Ergebnisseite 57 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Lithium CYDVF | $0.22 — |
-4
|
$34.02M — | $38.23K — | $0.22 — | $0.23 — | $34.02M — | 0 | -$0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
-4.04
|
$34.02M — | $2.11K — | $1.65 — | $1.72 — | $34.02M — | 10.31 | $0.16 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| Odyssey Marine Exploration OMEX | $1.03 — |
-4.63
|
$33.84M — | $1.77M — | $1.02 — | $1.17 — | $33.84M — | 4.12 | $0.25 — | |
| Axcap Ventures GARLF | $0.11 — |
-3.64
|
$33.82M — | $102.6K — | $0.11 — | $0.11 — | $33.82M — | 0 | -$0.05 — | |
| Rani Therapeutics RANI | $0.5799 — |
+1.53
|
$33.76M — | $653.02K — | $0.5799 — | $0.63 — | $33.76M — | 0 | -$1 — | |
| Bonterra Resources BONXF | $0.2 — |
-4.81
|
$33.69M — | $2K — | $0.2 — | $0.2099 — | $33.69M — | 0 | -$0.04 — | |
| WidePoint WYY | $3.35 — |
-2.05
|
$33.45M — | $68.41K — | $3.34 — | $3.56 — | $33.45M — | 0 | -$0.22 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.82
|
$33.42M — | $39.5K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.03 — | |
| NXT Energy NSFDF | $0.3499 — |
-10.3
|
$33.3M — | $37.54K — | $0.3499 — | $0.3499 — | $33.3M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.2899 — |
-2.8
|
$33.23M — | $13.72K — | $0.2899 — | $0.2899 — | $33.23M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$33.09M — | $10K — | $0.02 — | $0.02 — | $33.09M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.39 — |
+2.47
|
$33.01M — | $10.7K — | $0.3599 — | $0.4 — | $33.01M — | 0 | -$0.03 — | |
| CISO Global CISO | $1.03 — |
0
|
$33M — | $914.54K — | $0.9899 — | $1.05 — | $33M — | 0 | -$1.58 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Tempest Therapeutics TPST | $8.88 — |
-0.78
|
$32.96M — | $227.46K — | $8.57 — | $9.24 — | $32.96M — | 0 | -$17.89 — | |
| Zhongchao ZCMD | $1.33 — |
+8.13
|
$32.86M — | $47.94K — | $1.26 — | $1.35 — | $32.86M — | 0 | -$0.13 — | |
| Harte Hanks, Inc. HHS | $4.45 — |
+6.97
|
$32.77M — | $15.85K — | $4.27 — | $4.45 — | $32.77M — | 0 | -$4.47 — | |
| Aura Systems AUSI | $0.26 — |
+1.15
|
$32.75M — | $2.63K — | $0.23 — | $0.25 — | $32.75M — | 0 | -$0.2 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.29
|
$32.52M — | $50.87K — | $0.16 — | $0.1799 — | $32.52M — | 0 | -$0.04 — | |
| Burning Rock Biotech BNR | $3.24 — |
+7.28
|
$32.52M — | $77.76K — | $3 — | $3.25 — | $32.52M — | 0 | -$3.45 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$32.49M — | $25K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| ClearSign CLIR | $0.6199 — |
+0.23
|
$32.4M — | $30.3K — | $0.5999 — | $0.64 — | $32.4M — | 0 | -$0.12 — | |
| International Isotopes INIS | $0.05999 — |
-6.5
|
$32.37M — | $792.44K — | $0.05 — | $0.07 — | $32.37M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.2099 — |
+1.9
|
$32.36M — | $5K — | $0.22 — | $0.22 — | $32.36M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.44 — |
-1.96
|
$32.35M — | $4K — | $0.44 — | $0.44 — | $32.35M — | 44.00 | $0.01 — | |
| FibroGen FGEN | $0.3099 — |
-3.22
|
$32.28M — | $1.52M — | $0.2999 — | $0.32 — | $32.28M — | 0 | -$1.16 — | |
| FlexShopper FPAY | $1.36 — |
-2.2
|
$32.23M — | $39.57K — | $1.36 — | $1.41 — | $32.23M — | 0 | -$0.2 — | |
| K2 Gold KTGDF | $0.25 — |
-5.99
|
$32.22M — | $12.16K — | $0.25 — | $0.27 — | $32.22M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+4.46
|
$32.12M — | $39.46K — | $8.65 — | $9.4 — | $32.12M — | 0 | -$6.4 — | |
| Scottie Resources SCTSF | $0.64 — |
+2.4
|
$32.06M — | $7.5K — | $0.64 — | $0.65 — | $32.06M — | 0 | -$0.1 — | |
| DarioHealth DRIO | $0.7199 — |
-0.65
|
$32.01M — | $412.68K — | $0.7099 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| Crown Crafts CRWS | $3.08 — |
-1.75
|
$32.01M — | $47.96K — | $3.05 — | $3.19 — | $32.01M — | 12.83 | $0.24 — | |
| Aethlon Medical AEMD | $1.99 — |
-13.48
|
$32.01M — | $120.93K — | $1.92 — | $2.37 — | $32.01M — | 0 | -$12.16 — | |
| Articore RDBBF | $0.11 — |
-27.33
|
$32.01M — | $8 — | $0.16 — | $0.16 — | $32.01M — | 0 | -$0.05 — | |
| Greenway GWTI | $0.07 — |
-7.14
|
$31.96M — | $25K — | $0.07 — | $0.07 — | $31.96M — | 0 | $0 — | |
| U.S. Global Investors GROW | $2.43 — |
0
|
$31.95M — | $34.65K — | $2.41 — | $2.46 — | $31.95M — | 243.00 | $0.01 — | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.92M — | $104.37K — | $1.27 — | $1.31 — | $31.92M — | 0 | -$0.65 — | |
| 01 Communique Laboratory OONEF | $0.2899 — |
-3.33
|
$31.76M — | $75.5K — | $0.2899 — | $0.3099 — | $31.76M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Westell WSTL | $3.27 — |
+5.48
|
$31.41M — | $17.09K — | $3.15 — | $3.3 — | $31.41M — | 0 | -$0.37 — | |
| Starco Brands STCB | $0.04 — |
-6.98
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-4
|
$31.35M — | $21.63K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.13 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-7.5
|
$31.31M — | $27.8K — | $0.2399 — | $0.2899 — | $31.31M — | 22.19 | $0.01 — | |
| CNFinance CNF | $0.46 — |
-3.17
|
$31.21M — | $103.36K — | $0.46 — | $0.4899 — | $31.21M — | 5.68 | $0.08 — | |
| GFG Resources GFGSF | $0.11 — |
-2.99
|
$31.13M — | $28K — | $0.11 — | $0.1199 — | $31.13M — | 0 | $0 — | |
| Offerpad OPAD | $1.07 — |
-5.31
|
$31.12M — | $28.25K — | $1.06 — | $1.15 — | $31.12M — | 0 | -$2.06 — | |
| Key Tronic KTCC | $2.89 — |
+0.35
|
$31.1M — | $9.61K — | $2.86 — | $2.86 — | $31.1M — | 0 | -$0.6 — | |
| Seafarer Exploration SFRX | $0.003299 — |
0
|
$31.05M — | $890.87K — | $0.0032 — | $0.003799 — | $31.05M — | 0 | $0 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.97M — | $15.46K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.34 — | |
| Pulmatrix PULM | $8.45 — |
+0.72
|
$30.86M — | $15.37K — | $8.32 — | $8.6 — | $30.86M — | 0 | -$3.35 — | |
| Concord Medical Services CCM | $6.95 — |
-2.1
|
$30.83M — | $7.98K — | $6.78 — | $6.95 — | $30.83M — | 0 | -$9.6 — | |
| Pioneer Power PPSI | $2.77 — |
0
|
$30.8M — | $52.92K — | $2.71 — | $2.85 — | $30.8M — | 0 | -$0.34 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| ImmunoPrecise Antibodies IPA | $0.65 — |
-2.36
|
$30.65M — | $309.52K — | $0.64 — | $0.68 — | $30.65M — | 0 | -$1.2 — | |
| Pixelworks PXLW | $5.52 — |
-5.48
|
$30.64M — | $68.33K — | $5.46 — | $6.18 — | $30.64M — | 0 | -$6.01 — | |
| Kuya Silver KUYAF | $0.25 — |
-8.35
|
$30.59M — | $40.69K — | $0.25 — | $0.27 — | $30.59M — | 0 | -$0.06 — | |
| KALA BIO KALA | $4.74 — |
+15.33
|
$30.58M — | $108K — | $4.01 — | $4.77 — | $30.58M — | 0 | -$8.49 — | |
| Rent the Runway RENT | $6.27 — |
-17.5
|
$30.57M — | $354.51K — | $5.92 — | $7.61 — | $30.57M — | 0 | -$15.72 — | |
| Nevada Canyon Gold NGLD | $1.01 — |
-4.72
|
$30.56M — | $59.35K — | $1 — | $1.13 — | $30.56M — | 0 | -$0.12 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.004499 — |
0
|
$30.31M — | $20.3K — | $0.0041 — | $0.004599 — | $30.31M — | 0 | $0 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.1
|
$30.26M — | $6.84K — | $5.24 — | $5.27 — | $30.26M — | 0 | -$0.1 — | |
| Cenntro CENN | $0.9799 — |
+6.36
|
$30.25M — | $223.39K — | $0.92 — | $1.03 — | $30.25M — | 0 | -$1.06 — | |
| MiNK Therapeutics INKT | $7.58 — |
+5.84
|
$30.2M — | $1.04K — | $7.43 — | $7.58 — | $30.2M — | 0 | -$2.6 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+3.17
|
$30.16M — | $277.5K — | $0.05999 — | $0.07 — | $30.16M — | 0 | -$0.01 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.68
|
$30.14M — | $55.03K — | $1.47 — | $1.49 — | $30.14M — | 8.64 | $0.17 — | |
| Markray RVBR | $0.08999 — |
-10.2
|
$30.07M — | $8.46K — | $0.1 — | $0.1 — | $30.07M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.3099 — |
-3.12
|
$30.05M — | $1K — | $0.3099 — | $0.3099 — | $30.05M — | 0 | -$0.06 — | |
| Sidus Space SIDU | $1.54 — |
-6.1
|
$30.02M — | $573.08K — | $1.52 — | $1.66 — | $30.02M — | 0 | -$2.38 — | |
| Summa Silver SSVRF | $0.25 — |
+6.26
|
$29.92M — | $112.44K — | $0.2399 — | $0.27 — | $29.92M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
-12.39
|
$29.84M — | $70K — | $0.008099 — | $0.0083 — | $29.84M — | 6.22 | $0 — | |
| Passage Bio PASG | $0.4799 — |
+3.95
|
$29.8M — | $95.63K — | $0.45 — | $0.4799 — | $29.8M — | 0 | -$1.06 — | |
| Dyadic DYAI | $0.9899 — |
+0.78
|
$29.79M — | $7.07K — | $0.9899 — | $1.02 — | $29.79M — | 0 | -$0.2 — | |
| Big 5 Sporting Goods BGFV | $1.29 — |
-0.77
|
$29.71M — | $117.73K — | $1.28 — | $1.35 — | $29.71M — | 0 | -$3.52 — | |
| BioAtla BCAB | $0.4899 — |
-4.41
|
$29.66M — | $598.25K — | $0.4799 — | $0.5699 — | $29.66M — | 0 | -$1.17 — | |
| Willamette Valley Vineyards WVVI | $5.93 — |
-0.67
|
$29.64M — | $9.25K — | $5.83 — | $5.93 — | $29.64M — | 0 | -$0.52 — | |
| Excellon Resources EXNRF | $0.13 — |
-5.87
|
$29.46M — | $61.8K — | $0.13 — | $0.1499 — | $29.46M — | 0 | -$0.02 — | |
| Marathon Bancorp MBBC | $10 — |
+0.5
|
$29.42M — | $4.07K — | $9.99 — | $10 — | $29.42M — | 33.33 | $0.3 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-3.08
|
$29.4M — | $61K — | $0.05 — | $0.05 — | $29.4M — | 2.52 | $0.02 — | |
| NeuroOne Medical NMTC | $0.5799 — |
-1.34
|
$29.34M — | $98.08K — | $0.5699 — | $0.6199 — | $29.34M — | 0 | -$0.23 — | |
| Fortune Minerals FTMDF | $0.05 — |
+25
|
$29.22M — | $50K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1799 — |
-22.05
|
$29.2M — | $162.17K — | $0.1799 — | $0.2 — | $29.2M — | 0 | -$0.09 — | |
| MariMed MRMD | $0.07 — |
+5.79
|
$29.15M — | $41.3K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | |
| Pyxis Tankers PXS | $2.76 — |
-0.9
|
$29.15M — | $35.01K — | $2.74 — | $2.8 — | $29.15M — | 4.30 | $0.64 — | |
| Unigold UGDIF | $0.1 — |
+11.11
|
$29.14M — | $14K — | $0.08999 — | $0.1 — | $29.14M — | 0 | -$0.01 — | |
| Focus Universal FCUV | $3.9 — |
-4.41
|
$29.07M — | $18.19K — | $3.8 — | $4.04 — | $29.07M — | 0 | -$0.4 — | |
| Argo Blockchain ARBK | $0.4099 — |
-3.93
|
$29.03M — | $236.08K — | $0.4 — | $0.4299 — | $29.03M — | 0 | -$0.86 — | |
| Fortune Bay FTBYF | $0.5 — |
-4.66
|
$28.98M — | $9.55K — | $0.5 — | $0.55 — | $28.98M — | 0 | -$0.02 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-0.2
|
$28.97M — | $17.86K — | $1.74 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $49.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.85M — | $3.5K — | $0.009799 — | $0.009799 — | $28.85M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
-4.78
|
$28.71M — | $6.78K — | $0.32 — | $0.34 — | $28.71M — | 0 | -$0.07 — | |
| Nevgold NAUFF | $0.25 — |
-1.06
|
$28.71M — | $43.98K — | $0.25 — | $0.26 — | $28.71M — | 0 | -$0.03 — | |
| Vor Biopharma VOR | $0.23 — |
+2.96
|
$28.68M — | $1.17M — | $0.23 — | $0.23 — | $28.68M — | 0 | -$1.55 — | |
| Integrated Cannabis IGPK | $0.0032 — |
-5.88
|
$28.65M — | $15.94M — | $0.002799 — | $0.003399 — | $28.65M — | 0 | $0 — | |
| OriginClear OCLN | $0.001799 — |
0
|
$28.59M — | $48.1K — | $0.001799 — | $0.001799 — | $28.59M — | 0 | $0 — | |
| Network-1 NTIP | $1.23 — |
-1.6
|
$28.56M — | $2.96K — | $1.23 — | $1.24 — | $28.56M — | 0 | -$0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||