$3.58T
Marktkapitalisierung
$140.2B
24-Stunden-Volumen
BTC 60.98%     ETH 9.39%
Dominanz

Ergebnisseite 57 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Lithium  CYDVF $0.22
-4
$34.02M $38.23K $0.22 $0.23 $34.02M 0 -$0.01
Asia Pacific Wire & Cable  APWC $1.65
-4.04
$34.02M $2.11K $1.65 $1.72 $34.02M 10.31 $0.16
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Odyssey Marine Exploration  OMEX $1.03
-4.63
$33.84M $1.77M $1.02 $1.17 $33.84M 4.12 $0.25
Axcap Ventures  GARLF $0.11
-3.64
$33.82M $102.6K $0.11 $0.11 $33.82M 0 -$0.05
Rani Therapeutics  RANI $0.5799
+1.53
$33.76M $653.02K $0.5799 $0.63 $33.76M 0 -$1
Bonterra Resources  BONXF $0.2
-4.81
$33.69M $2K $0.2 $0.2099 $33.69M 0 -$0.04
WidePoint  WYY $3.35
-2.05
$33.45M $68.41K $3.34 $3.56 $33.45M 0 -$0.22
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
NXT Energy  NSFDF $0.3499
-10.3
$33.3M $37.54K $0.3499 $0.3499 $33.3M 0 -$0.01
EnWave  NWVCF $0.2899
-2.8
$33.23M $13.72K $0.2899 $0.2899 $33.23M 0 -$0.01
Chariot  OIGLF $0.02
0
$33.09M $10K $0.02 $0.02 $33.09M 0 -$0.02
Kodiak Copper  KDKCF $0.39
+2.47
$33.01M $10.7K $0.3599 $0.4 $33.01M 0 -$0.03
CISO Global  CISO $1.03
0
$33M $914.54K $0.9899 $1.05 $33M 0 -$1.58
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Tempest Therapeutics  TPST $8.88
-0.78
$32.96M $227.46K $8.57 $9.24 $32.96M 0 -$17.89
Zhongchao  ZCMD $1.33
+8.13
$32.86M $47.94K $1.26 $1.35 $32.86M 0 -$0.13
Harte Hanks, Inc.  HHS $4.45
+6.97
$32.77M $15.85K $4.27 $4.45 $32.77M 0 -$4.47
Aura Systems  AUSI $0.26
+1.15
$32.75M $2.63K $0.23 $0.25 $32.75M 0 -$0.2
1911 Gold  AUMBF $0.16
-6.29
$32.52M $50.87K $0.16 $0.1799 $32.52M 0 -$0.04
Burning Rock Biotech  BNR $3.24
+7.28
$32.52M $77.76K $3 $3.25 $32.52M 0 -$3.45
Leading Edge Materials  LEMIF $0.14
-6.67
$32.49M $25K $0.14 $0.14 $32.49M 0 -$0.01
ClearSign  CLIR $0.6199
+0.23
$32.4M $30.3K $0.5999 $0.64 $32.4M 0 -$0.12
International Isotopes  INIS $0.05999
-6.5
$32.37M $792.44K $0.05 $0.07 $32.37M 0 $0
CEMATRIX  CTXXF $0.2099
+1.9
$32.36M $5K $0.22 $0.22 $32.36M 0 -$0.01
Golconda Gold  GGGOF $0.44
-1.96
$32.35M $4K $0.44 $0.44 $32.35M 44.00 $0.01
FibroGen  FGEN $0.3099
-3.22
$32.28M $1.52M $0.2999 $0.32 $32.28M 0 -$1.16
FlexShopper  FPAY $1.36
-2.2
$32.23M $39.57K $1.36 $1.41 $32.23M 0 -$0.2
K2 Gold  KTGDF $0.25
-5.99
$32.22M $12.16K $0.25 $0.27 $32.22M 0 -$0.01
Coeptis Therapeutics  COEP $9.14
+4.46
$32.12M $39.46K $8.65 $9.4 $32.12M 0 -$6.4
Scottie Resources  SCTSF $0.64
+2.4
$32.06M $7.5K $0.64 $0.65 $32.06M 0 -$0.1
DarioHealth  DRIO $0.7199
-0.65
$32.01M $412.68K $0.7099 $0.7299 $32.01M 0 -$0.55
Crown Crafts  CRWS $3.08
-1.75
$32.01M $47.96K $3.05 $3.19 $32.01M 12.83 $0.24
Aethlon Medical  AEMD $1.99
-13.48
$32.01M $120.93K $1.92 $2.37 $32.01M 0 -$12.16
Articore  RDBBF $0.11
-27.33
$32.01M $8 $0.16 $0.16 $32.01M 0 -$0.05
Greenway  GWTI $0.07
-7.14
$31.96M $25K $0.07 $0.07 $31.96M 0 $0
U.S. Global Investors  GROW $2.43
0
$31.95M $34.65K $2.41 $2.46 $31.95M 243.00 $0.01
Mogo  MOGO $1.28
-1.54
$31.92M $104.37K $1.27 $1.31 $31.92M 0 -$0.65
01 Communique Laboratory  OONEF $0.2899
-3.33
$31.76M $75.5K $0.2899 $0.3099 $31.76M 0 $0
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Westell  WSTL $3.27
+5.48
$31.41M $17.09K $3.15 $3.3 $31.41M 0 -$0.37
Starco Brands  STCB $0.04
-6.98
$31.37M $30.64K $0.04 $0.04 $31.37M 0 -$0.02
FLUENT  CNTMF $0.05
-4
$31.35M $21.63K $0.05 $0.05 $31.35M 0 -$0.13
Microbix Biosystems  MBXBF $0.22
-7.5
$31.31M $27.8K $0.2399 $0.2899 $31.31M 22.19 $0.01
CNFinance  CNF $0.46
-3.17
$31.21M $103.36K $0.46 $0.4899 $31.21M 5.68 $0.08
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Offerpad  OPAD $1.07
-5.31
$31.12M $28.25K $1.06 $1.15 $31.12M 0 -$2.06
Key Tronic  KTCC $2.89
+0.35
$31.1M $9.61K $2.86 $2.86 $31.1M 0 -$0.6
Seafarer Exploration  SFRX $0.003299
0
$31.05M $890.87K $0.0032 $0.003799 $31.05M 0 $0
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $15.46K $1.72 $1.73 $30.97M 7.47 $0.23
The Glimpse  VRAR $1.47
-4.55
$30.95M $408.68K $1.34 $1.55 $30.95M 0 -$0.34
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
Concord Medical Services  CCM $6.95
-2.1
$30.83M $7.98K $6.78 $6.95 $30.83M 0 -$9.6
Pioneer Power  PPSI $2.77
0
$30.8M $52.92K $2.71 $2.85 $30.8M 0 -$0.34
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$30.65M $309.52K $0.64 $0.68 $30.65M 0 -$1.2
Pixelworks  PXLW $5.52
-5.48
$30.64M $68.33K $5.46 $6.18 $30.64M 0 -$6.01
Kuya Silver  KUYAF $0.25
-8.35
$30.59M $40.69K $0.25 $0.27 $30.59M 0 -$0.06
KALA BIO  KALA $4.74
+15.33
$30.58M $108K $4.01 $4.77 $30.58M 0 -$8.49
Rent the Runway  RENT $6.27
-17.5
$30.57M $354.51K $5.92 $7.61 $30.57M 0 -$15.72
Nevada Canyon Gold  NGLD $1.01
-4.72
$30.56M $59.35K $1 $1.13 $30.56M 0 -$0.12
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
iAnthus Capital  ITHUF $0.004499
0
$30.31M $20.3K $0.0041 $0.004599 $30.31M 0 $0
PIMCO New York Municipal Income Fund III  PYN $5.27
+0.1
$30.26M $6.84K $5.24 $5.27 $30.26M 0 -$0.1
Cenntro  CENN $0.9799
+6.36
$30.25M $223.39K $0.92 $1.03 $30.25M 0 -$1.06
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
Maple Gold Mines  MGMLF $0.07
+3.17
$30.16M $277.5K $0.05999 $0.07 $30.16M 0 -$0.01
MIND C.T.I  MNDO $1.47
-0.68
$30.14M $55.03K $1.47 $1.49 $30.14M 8.64 $0.17
Markray  RVBR $0.08999
-10.2
$30.07M $8.46K $0.1 $0.1 $30.07M 0 $0
Galway Metals  GAYMF $0.3099
-3.12
$30.05M $1K $0.3099 $0.3099 $30.05M 0 -$0.06
Sidus Space  SIDU $1.54
-6.1
$30.02M $573.08K $1.52 $1.66 $30.02M 0 -$2.38
Summa Silver  SSVRF $0.25
+6.26
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.01
Allied Energy  AGGI $0.01
-12.39
$29.84M $70K $0.008099 $0.0083 $29.84M 6.22 $0
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
Big 5 Sporting Goods  BGFV $1.29
-0.77
$29.71M $117.73K $1.28 $1.35 $29.71M 0 -$3.52
BioAtla  BCAB $0.4899
-4.41
$29.66M $598.25K $0.4799 $0.5699 $29.66M 0 -$1.17
Willamette Valley Vineyards  WVVI $5.93
-0.67
$29.64M $9.25K $5.83 $5.93 $29.64M 0 -$0.52
Excellon Resources  EXNRF $0.13
-5.87
$29.46M $61.8K $0.13 $0.1499 $29.46M 0 -$0.02
Marathon Bancorp  MBBC $10
+0.5
$29.42M $4.07K $9.99 $10 $29.42M 33.33 $0.3
Decibel Cannabis Company  DBCCF $0.05
-3.08
$29.4M $61K $0.05 $0.05 $29.4M 2.52 $0.02
NeuroOne Medical  NMTC $0.5799
-1.34
$29.34M $98.08K $0.5699 $0.6199 $29.34M 0 -$0.23
Fortune Minerals  FTMDF $0.05
+25
$29.22M $50K $0.05 $0.05 $29.22M 0 -$0.01
Euro Manganese  EUMNF $0.1799
-22.05
$29.2M $162.17K $0.1799 $0.2 $29.2M 0 -$0.09
MariMed  MRMD $0.07
+5.79
$29.15M $41.3K $0.07 $0.07 $29.15M 0 -$0.04
Pyxis Tankers  PXS $2.76
-0.9
$29.15M $35.01K $2.74 $2.8 $29.15M 4.30 $0.64
Unigold  UGDIF $0.1
+11.11
$29.14M $14K $0.08999 $0.1 $29.14M 0 -$0.01
Focus Universal  FCUV $3.9
-4.41
$29.07M $18.19K $3.8 $4.04 $29.07M 0 -$0.4
Argo Blockchain  ARBK $0.4099
-3.93
$29.03M $236.08K $0.4 $0.4299 $29.03M 0 -$0.86
Fortune Bay  FTBYF $0.5
-4.66
$28.98M $9.55K $0.5 $0.55 $28.98M 0 -$0.02
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $17.86K $1.74 $1.87 $28.97M 0 -$2.54
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
RTG Mining  RTTGF $0.02
0
$28.85M $3.5K $0.009799 $0.009799 $28.85M 0 $0
Minehub  MHUBF $0.32
-4.78
$28.71M $6.78K $0.32 $0.34 $28.71M 0 -$0.07
Nevgold  NAUFF $0.25
-1.06
$28.71M $43.98K $0.25 $0.26 $28.71M 0 -$0.03
Vor Biopharma  VOR $0.23
+2.96
$28.68M $1.17M $0.23 $0.23 $28.68M 0 -$1.55
Integrated Cannabis  IGPK $0.0032
-5.88
$28.65M $15.94M $0.002799 $0.003399 $28.65M 0 $0
OriginClear  OCLN $0.001799
0
$28.59M $48.1K $0.001799 $0.001799 $28.59M 0 $0
Network-1  NTIP $1.23
-1.6
$28.56M $2.96K $1.23 $1.24 $28.56M 0 -$0.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen