Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$150.41B
24-Stunden-Volumen
BTC 61.27%   •   ETH 7.13%
Dominanz

Ergebnisseite 57 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LAVA Therapeutics  LVTX $1.38 —
-0.72
$36.3M — $52.27K — $1.38 — $1.41 — $36.3M — 0 -$0.94 —
Westwater Resources  WWR $0.5 —
-1.12
$36.29M — $272.69K — $0.5 — $0.52 — $36.29M — 0 -$0.22 —
Scienjoy Holding  SJ $0.9 —
+12.5
$36.21M — $11.5K — $0.8699 — $0.9799 — $36.21M — 5.99 $0.15 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.03M — $6.8K — $0.1199 — $0.13 — $36.03M — 0 -$0.03 —
Jerash Holdings (US)  JRSH $2.92 —
+1.39
$35.9M — $26.13K — $2.85 — $2.93 — $35.9M — 0 -$0.31 —
Theralase  TLTFF $0.14 —
0
$35.89M — $6K — $0.14 — $0.1499 — $35.89M — 0 -$0.01 —
Rockwell Medical  RMTI $1.05 —
+2.94
$35.88M — $224.24K — $1.02 — $1.05 — $35.88M — 0 -$0.03 —
GFG Resources  GFGSF $0.13 —
0
$35.88M — $47.4K — $0.13 — $0.14 — $35.88M — 0 $0 —
LightInTheBox Holding  LITB $1.95 —
+5.98
$35.86M — $97.75K — $1.81 — $2.12 — $35.86M — 0 -$0.12 —
Deswell Industries  DSWL $2.22 —
-1.51
$35.85M — $28.78K — $2.17 — $2.25 — $35.85M — 3.40 $0.65 —
AmpliTech  AMPG $1.82 —
+23.81
$35.78M — $654.61K — $1.43 — $1.83 — $35.78M — 0 -$1.08 —
Ashford Hospitality Trust  AHT $6.09 —
+2.87
$35.69M — $12.04K — $5.87 — $6.22 — $35.69M — 0 -$17.53 —
Apyx Medical  APYX $0.9399 —
-3.83
$35.62M — $90.25K — $0.89 — $1.02 — $35.62M — 0 -$0.66 —
Angus Gold  ANGVF $0.5899 —
0
$35.6M — $30K — $0.55 — $0.55 — $35.6M — 0 -$0.06 —
The Baraboo Bancorporation  BAOB $3.86 —
-1.03
$35.48M — $1K — $3.86 — $3.87 — $35.48M — 7.28 $0.53 —
Celularity  CELU $1.49 —
-1.32
$35.47M — $41.72K — $1.48 — $1.54 — $35.47M — 0 -$100.39 —
TriStar Gold  TSGZF $0.1199 —
0
$35.45M — $50.5K — $0.1199 — $0.1199 — $35.45M — 0 -$0.01 —
TransAct Technologies Incorporated  TACT $3.27 —
-5.22
$35.43M — $8.37K — $3.23 — $3.58 — $35.43M — 0 -$0.99 —
FTC Solar  FTCI $2.75 —
+7
$35.39M — $73.78K — $2.65 — $2.88 — $35.39M — 0 -$3.83 —
Salem Media  SALM $1.21 —
-5.47
$35.38M — $43.78K — $1.07 — $1.29 — $35.38M — 0 -$1.68 —
Petrofac Limited  POFCY $0.02999 —
-8.26
$35.35M — $31.66K — $0.02999 — $0.04 — $35.35M — 0 -$0.55 —
NowVertical  NOWVF $0.38 —
0
$35.32M — $2.5K — $0.3499 — $0.3499 — $35.32M — 19.12 $0.02 —
X4 Pharmaceuticals  XFOR $0.2 —
+7.46
$35.25M — $1.89M — $0.19 — $0.2099 — $35.25M — 0 -$0.19 —
Greenway  GWTI $0.05 —
-33.2
$35.22M — $18K — $0.05 — $0.08 — $35.22M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.0043 —
0
$34.99M — $50K — $0.005 — $0.005 — $34.99M — 0 $0 —
BTCS  BTCS $1.72 —
+8.18
$34.71M — $474.34K — $1.62 — $1.73 — $34.71M — 0 -$0.08 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
IMPACT Silver  ISVLF $0.14 —
+3.63
$34.64M — $76.95K — $0.14 — $0.14 — $34.64M — 0 -$0.04 —
Live Ventures Incorporated  LIVE $10.8 —
-0.92
$34.36M — $1.8K — $10.8 — $10.84 — $34.36M — 0 -$8.1 —
Integrated Cannabis  IGPK $0.003899 —
+11.43
$34.33M — $1.8M — $0.0035 — $0.003899 — $34.33M — 0 $0 —
Research Frontiers Incorporated  REFR $1.02 —
0
$34.32M — $6.74K — $1 — $1.03 — $34.32M — 0 -$0.04 —
Harte Hanks, Inc.  HHS $4.53 —
+1.8
$34.32M — $12.21K — $4.33 — $4.6 — $34.32M — 0 -$4.15 —
MIND C.T.I  MNDO $1.67 —
+1.21
$34.01M — $11.83K — $1.65 — $1.68 — $34.01M — 7.59 $0.22 —
Katapult  KPLT $7.58 —
+3.06
$33.95M — $17.95K — $7.5 — $7.93 — $33.95M — 0 -$5.96 —
GR Silver Mining Ltd.  GRSLF $0.1 —
+9.8
$33.89M — $90.61K — $0.08999 — $0.1 — $33.89M — 10.19 $0.01 —
Voip-Pal.com  VPLM $0.009299 —
-6.06
$33.85M — $1.65M — $0.009299 — $0.0099 — $33.85M — 0 $0 —
American Picture House  APHP $0.2999 —
0
$33.72M — $200 — $0.2999 — $0.2999 — $33.72M — 0 -$0.02 —
Pixelworks  PXLW $0.54 —
+2.78
$33.69M — $71.91K — $0.52 — $0.54 — $33.69M — 0 -$0.49 —
Femasys  FEMY $1.22 —
+1.67
$33.67M — $61.3K — $1.18 — $1.23 — $33.67M — 0 -$0.85 —
Rave Restaurant  RAVE $2.28 —
+3.64
$33.54M — $1.11K — $2.28 — $2.28 — $33.54M — 12.66 $0.18 —
Nine Energy Service  NINE $0.75 —
+0.19
$33.53M — $334.78K — $0.7299 — $0.78 — $33.53M — 0 -$1.11 —
Eco Wave Power Global AB (publ)  WAVE $5.73 —
-6.83
$33.47M — $22.66K — $5.72 — $6.3 — $33.47M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $6.22 —
+7.06
$33.39M — $21.38K — $6.05 — $6.7 — $33.39M — 0 -$0.86 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
Knightscope  KSCP $5.04 —
+9.09
$33.3M — $724.34K — $4.64 — $5.7 — $33.3M — 0 -$10.97 —
QC  QCCO $1.92 —
+1.05
$33.22M — $1.51K — $1.92 — $1.92 — $33.22M — 0 $0 —
Mobiquity  MOBQ $1.6 —
+2.56
$33.02M — $14.74K — $1.4 — $1.66 — $33.02M — 0 -$0.85 —
Asia Pacific Wire & Cable  APWC $1.6 —
0
$32.99M — $5.07K — $1.56 — $1.64 — $32.99M — 9.41 $0.17 —
Commercial Vehicle  CVGI $0.9499 —
+14
$32.91M — $447.52K — $0.8199 — $0.9699 — $32.91M — 0 -$1.07 —
Kezar Life Sciences  KZR $4.5 —
+8.43
$32.88M — $15.81K — $4.29 — $4.56 — $32.88M — 0 -$11.49 —
Urban One, Inc.  UONEK $0.51 —
+4.14
$32.82M — $10.81K — $0.4899 — $0.52 — $32.82M — 0 -$2.22 —
Urban One  UONE $1.34 —
+2.29
$32.82M — $10.78K — $1.33 — $1.36 — $32.82M — 0 -$2.22 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Xtra Energy  XTPT $0.14 —
+5.19
$32.72M — $3 — $0.13 — $0.13 — $32.72M — 0 $0 —
NRx Pharmaceuticals  NRXP $1.91 —
+2.14
$32.65M — $30.97K — $1.88 — $1.94 — $32.65M — 0 -$2.36 —
Aware  AWRE $1.54 —
-0.65
$32.49M — $6.77K — $1.54 — $1.61 — $32.49M — 0 -$0.21 —
DarioHealth  DRIO $0.78 —
+8.94
$32.42M — $223.15K — $0.7099 — $0.78 — $32.42M — 0 -$0.61 —
Zoomd  ZMDTF $0.33 —
-4.06
$32.35M — $43.62K — $0.34 — $0.34 — $32.35M — 4.07 $0.08 —
Indonesia Energy  INDO $2.3 —
+3.14
$32.29M — $104.9K — $2.23 — $2.33 — $32.29M — 0 -$0.36 —
Abcourt Mines  ABMBF $0.04 —
0
$32.26M — $121K — $0.04 — $0.04 — $32.26M — 0 -$0.01 —
Agrify  AGFY $16.5 —
+1.23
$32.21M — $3.77K — $15.92 — $17.61 — $32.21M — 0 -$27.78 —
KLX Energy Services  KLXE $1.77 —
+7.27
$32.19M — $117.37K — $1.65 — $1.82 — $32.19M — 0 -$3.27 —
Cartier Resources  ECRFF $0.08999 —
0
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
American Hotel Income Properties REIT LP  AHOTF $0.3599 —
-0.03
$32.06M — $2.5K — $0.3599 — $0.3599 — $32.06M — 0 -$0.59 —
Vicarious Surgical  RBOT $5.33 —
-0.19
$31.97M — $6.85K — $5.21 — $5.51 — $31.97M — 0 -$10.74 —
European Metals  EMHLF $0.1499 —
0
$31.95M — $5K — $0.17 — $0.17 — $31.95M — 0 -$0.01 —
Nevada Canyon Gold  NGLD $1.16 —
+0.43
$31.93M — $1.82K — $1.13 — $1.16 — $31.93M — 0 -$0.14 —
Arizona Lithium  AZLAF $0.007 —
0
$31.93M — $170K — $0.007 — $0.007 — $31.93M — 0 $0 —
Pyxis Tankers  PXS $2.85 —
-2.4
$31.67M — $5.71K — $2.85 — $2.93 — $31.67M — 3.13 $0.91 —
ALX Oncology  ALXO $0.5899 —
+4.72
$31.66M — $427.13K — $0.54 — $0.5999 — $31.66M — 0 -$2.58 —
Generation Mining  GENMF $0.13 —
0
$31.52M — $43.5K — $0.13 — $0.13 — $31.52M — 0 -$0.06 —
American Creek Resources  ACKRF $0.07 —
+0.43
$31.44M — $50.2K — $0.05999 — $0.07 — $31.44M — 0 $0 —
Aligos Therapeutics  ALGS $5.14 —
+11.26
$31.43M — $97.85K — $4.55 — $5.19 — $31.43M — 0 -$20.94 —
Scottie Resources  SCTSF $0.6199 —
0
$31.41M — $12.06K — $0.6199 — $0.6199 — $31.41M — 15.55 $0.04 —
Danakali Limited  SBMSF $0.08999 —
0
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
FLUENT  CNTMF $0.05 —
0
$31.27M — $118.3K — $0.05 — $0.05 — $31.27M — 0 -$0.13 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
Surge Battery Metals  NILIF $0.19 —
-3.08
$31.19M — $29.66K — $0.2 — $0.2 — $31.19M — 0 -$0.04 —
Cobalt Blue  CBBHF $0.07 —
0
$31.18M — $775 — $0.05999 — $0.05999 — $31.18M — 0 -$0.06 —
Atlantic American  AAME $1.52 —
+14.54
$31.08M — $2.37K — $1.43 — $1.52 — $31.08M — 0 -$0.23 —
Northstar Clean  ROOOF $0.2399 —
0
$31.04M — $175 — $0.2399 — $0.2399 — $31.04M — 0 -$0.05 —
Argosy Minerals Limited  ARYMF $0.02 —
0
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Greystone Logistics  GLGI $0.9899 —
-1.98
$30.93M — $27.05K — $1.01 — $1.05 — $30.93M — 12.37 $0.08 —
Ark Restaurants  ARKR $8.58 —
+0.82
$30.92M — $3.36K — $8.52 — $8.9 — $30.92M — 0 -$0.58 —
American Strategic Inv  NYC $11.53 —
-0.52
$30.82M — $2.92K — $11.13 — $11.53 — $30.82M — 0 -$56.5 —
MarketWise  MKTW $13.87 —
+5.8
$30.82M — $32.47K — $13 — $14.53 — $30.82M — 3.85 $3.6 —
Kuke Music Holding  KUKE $4.16 —
+0.24
$30.78M — $14.33K — $3.94 — $4.37 — $30.78M — 0 -$2.75 —
CASI Pharmaceuticals  CASI $1.98 —
+2.59
$30.68M — $10.53K — $1.94 — $2.07 — $30.68M — 0 -$2.56 —
NorthWest Copper  NWCCF $0.13 —
0
$30.66M — $4K — $0.1199 — $0.1199 — $30.66M — 0 -$0.01 —
Vital Metals Limited  VTMXF $0.005199 —
+4
$30.65M — $40K — $0.005199 — $0.005199 — $30.65M — 0 $0 —
Pioneer Power  PPSI $2.75 —
+7
$30.58M — $42.14K — $2.59 — $2.77 — $30.58M — 0 -$0.31 —
ClearSign  CLIR $0.5799 —
-0.68
$30.41M — $15.19K — $0.5699 — $0.5999 — $30.41M — 0 -$0.11 —
UHF Logistics  RGLG $0.1 —
0
$30.33M — $2.5K — $0.05 — $0.05 — $30.33M — 0 -$10 —
PIMCO New York Municipal Income Fund III  PYN $5.22 —
-0.19
$30.29M — $14.97K — $5.18 — $5.22 — $30.29M — 0 -$0.1 —
Stillwater Critical Minerals  PGEZF $0.13 —
+4
$30.28M — $40.22K — $0.1199 — $0.13 — $30.28M — 0 -$0.01 —
Articore  RDBBF $0.1 —
0
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
FibroGen  FGEN $0.2999 —
+4.5
$30.23M — $376.32K — $0.2899 — $0.2999 — $30.23M — 0 -$1.53 —
Willamette Valley Vineyards  WVVI $6.03 —
+0.5
$30.23M — $18.14K — $6 — $6.04 — $30.23M — 0 -$0.48 —
Fuel Tech  FTEK $0.9799 —
+0.15
$30.17M — $19.97K — $0.9799 — $1 — $30.17M — 0 -$0.06 —
ATA Creativity Global  AACG $0.9499 —
+0.84
$30.16M — $7.81K — $0.9 — $0.9599 — $30.16M — 0 -$0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen