Ergebnisseite 57 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birks
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$6.87M — | $10.00K — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $125.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Media
MDTC
US
|
$0.08 — |
-15.92
|
$6.79M — | $8.04K — | $0.08 — | $0.08 — | $6.79M — | 0 | -$2.36 — | ||
GSP Resource
GSRCF
US
|
$0.14 — |
+12
|
$6.77M — | $31.50K — | $0.11 — | $0.12 — | $6.77M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.58 — |
+0.85
|
$6.77M — | $196.94K — | $3.30 — | $3.68 — | $6.77M — | 0 | -$10.26 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.74M — | $50.00K — | $0.04 — | $0.04 — | $6.74M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+20
|
$6.71M — | $1.03M — | $0.00 — | $0.00 — | $6.71M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.20 — |
-6.38
|
$6.69M — | $4.20K — | $0.20 — | $0.20 — | $6.69M — | 0 | -$0.47 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+12.88
|
$6.68M — | $115.00K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $10.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.03 — | $0.03 — | $6.60M — | 0 | $0.00 — | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
-10.44
|
$6.60M — | $20.91K — | $0.17 — | $0.18 — | $6.60M — | 0 | $0.00 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.58M — | $265.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
The OLB
OLB
US
|
$0.27 — |
+4.59
|
$6.56M — | $13.95M — | $0.24 — | $0.31 — | $6.56M — | 0.15 | $1.76 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$6.55M — | $26.00K — | $0.02 — | $0.03 — | $6.55M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.53M — | $10.00K — | $0.01 — | $0.01 — | $6.53M — | 0 | $0.00 — | ||
Gulf Resources
GURE
US
|
$3.59 — |
-1.91
|
$6.51M — | $2.35K — | $3.31 — | $3.60 — | $6.51M — | 0 | -$31.53 — | ||
FenixOro Gold
FDVXF
US
|
$0.06 — |
0
|
$6.50M — | $14.00K — | $0.06 — | $0.06 — | $6.50M — | 0 | -$24.98 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $1.78M — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.13
|
$6.48M — | $688.61K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
+5.61
|
$6.47M — | $6.50K — | $0.13 — | $0.13 — | $6.47M — | 11.45 | $0.01 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.46M — | $50.20K — | $0.00 — | $0.00 — | $6.46M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.04 — |
0
|
$6.43M — | $10.00K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | ||
Boqii Holding
BQ
US
|
$0.87 — |
-2.36
|
$6.42M — | $34.11K — | $0.86 — | $0.88 — | $6.42M — | 0 | -$0.22 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+25.21
|
$6.37M — | $1.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.33 — |
+0.38
|
$6.37M — | $43.50K — | $1.32 — | $1.36 — | $6.37M — | 0 | -$1.22 — | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
+2.16
|
$6.36M — | $51.52K — | $1.39 — | $1.45 — | $6.36M — | 0 | -$12.17 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-15
|
$6.32M — | $1.26M — | $0.00 — | $0.00 — | $6.32M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$0.33 — |
-4.95
|
$6.28M — | $1.08M — | $0.33 — | $0.34 — | $6.28M — | 0 | -$3.85 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.28M — | $5.00K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
0
|
$6.27M — | $10.11K — | $0.20 — | $0.26 — | $6.27M — | 0 | -$0.30 — | ||
Bitterroot Resources
BITTF
US
|
$0.05 — |
+2.5
|
$6.24M — | $37.00K — | $0.05 — | $0.06 — | $6.24M — | 0 | $0.00 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.53 — |
0
|
$6.22M — | $526.00 — | $2.53 — | $2.53 — | $6.22M — | 0 | -$0.36 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.43 — |
+0.7
|
$6.15M — | $80.20K — | $1.41 — | $1.45 — | $6.15M — | 0 | -$2.44 — | ||
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$6.14M — | $10.00K — | $0.08 — | $0.08 — | $6.14M — | 0 | -$0.01 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$3.10 — |
+0.34
|
$6.12M — | $1.96K — | $3.05 — | $3.10 — | $6.12M — | 28.18 | $0.11 — | ||
Embarr Downs
EMBR
US
|
$0.01 — |
+13.46
|
$6.12M — | $421.96K — | $0.00 — | $0.01 — | $6.12M — | 0 | -$2.95 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$6.11M — | $1.00K — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.41 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.03M — | $10.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.16 — |
+4.85
|
$6.03M — | $35.84K — | $2.05 — | $2.17 — | $6.03M — | 3.32 | $0.65 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$5.98M — | $4.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.01 — | ||
Moving iMage
MITQ
US
|
$0.60 — |
-1.2
|
$5.96M — | $3.68K — | $0.60 — | $0.63 — | $5.96M — | 0 | -$0.02 — | ||
|
Angstrom
AGTT
US
|
$0.17 — |
0
|
$5.96M — | $20.00K — | $0.17 — | $0.17 — | $5.96M — | 0 | -$0.03 — | ||
Wah Fu Education
WAFU
US
|
$1.35 — |
-0.74
|
$5.95M — | $48.57K — | $1.33 — | $1.39 — | $5.95M — | 0 | -$0.25 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $8.20K — | $0.12 — | $0.12 — | $5.93M — | 0 | -$0.20 — | ||
Xcel Brands
XELB
US
|
$0.90 — |
-1.1
|
$5.90M — | $26.76K — | $0.89 — | $0.93 — | $5.90M — | 0 | -$3.06 — | ||
Vision Marine
VMAR
US
|
$9.04 — |
+4.09
|
$5.90M — | $112.22K — | $8.44 — | $9.40 — | $5.90M — | 0 | -$42,000.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
0
|
$5.89M — | $57.23K — | $0.08 — | $0.10 — | $5.89M — | 0 | -$0.09 — | ||
|
Hammer Technology
HMMR
US
|
$0.08 — |
-15
|
$5.87M — | $261.00 — | $0.07 — | $0.07 — | $5.87M — | 0 | -$0.06 — | ||
Ambow Education Holding
AMBO
US
|
$2.04 — |
+2.76
|
$5.85M — | $1.54K — | $2.04 — | $2.04 — | $5.85M — | 0 | -$0.09 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-17.55
|
$5.83M — | $860.00 — | $0.04 — | $0.04 — | $5.83M — | 0 | -$0.02 — | ||
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.83M — | $1.98M — | $0.00 — | $0.00 — | $5.83M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.07 — |
0
|
$5.83M — | $1.00K — | $0.07 — | $0.07 — | $5.83M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.40 — |
0
|
$5.83M — | $21.59K — | $1.40 — | $1.43 — | $5.83M — | 0.020 | $66.94 — | ||
AquaBounty
AQB
US
|
$1.13 — |
-1.74
|
$5.82M — | $38.47K — | $1.10 — | $1.18 — | $5.82M — | 0 | -$0.92 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
-16.67
|
$5.81M — | $25.56K — | $0.01 — | $0.01 — | $5.81M — | 0 | $0.00 — | ||
Auddia
AUUD
US
|
$1.00 — |
0
|
$5.80M — | $114.37K — | $0.98 — | $1.01 — | $5.80M — | 0.15 | $6.39 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
-11.76
|
$5.79M — | $11.51K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2
|
$5.78M — | $18.50K — | $0.05 — | $0.05 — | $5.78M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
+3.67
|
$5.77M — | $210.00K — | $0.07 — | $0.07 — | $5.77M — | 0 | -$0.40 — | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
0
|
$5.75M — | $5.60K — | $0.10 — | $0.10 — | $5.75M — | 0.27 | $0.37 — | ||
Twin Vee Powercats
VEEE
US
|
$9.93 — |
+0.3
|
$5.70M — | $13.33K — | $9.60 — | $10.20 — | $5.70M — | 0 | -$104.06 — | ||
Leocor Mining
LECRF
US
|
$0.01 — |
-20.86
|
$5.67M — | $60.00K — | $0.01 — | $0.02 — | $5.67M — | 1.47 | $0.01 — | ||
cbdMD
YCBD
US
|
$0.50 — |
+5.07
|
$5.60M — | $34.32K — | $0.47 — | $0.50 — | $5.60M — | 2.17 | $0.23 — | ||
Abound Energy
ZAIRF
US
|
$0.21 — |
+25.75
|
$5.57M — | $6.00K — | $0.17 — | $0.21 — | $5.57M — | 0 | -$0.06 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$5.57M — | $7.40K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.53M — | $30.00K — | $0.06 — | $0.06 — | $5.53M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.30 — |
-5.8
|
$5.48M — | $388.35K — | $1.30 — | $1.41 — | $5.48M — | 0 | -$3.46 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-8.89
|
$5.45M — | $100.00 — | $0.07 — | $0.07 — | $5.45M — | 0 | -$1.18 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $1.51K — | $0.11 — | $0.11 — | $5.43M — | 0 | -$0.31 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-6.25
|
$5.41M — | $23.60K — | $0.03 — | $0.03 — | $5.41M — | 0 | $0.00 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.38M — | $10.00K — | $0.05 — | $0.05 — | $5.38M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-6.67
|
$5.30M — | $10.00K — | $0.00 — | $0.00 — | $5.30M — | 0 | -$0.04 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$5.29M — | $5.00K — | $0.00 — | $0.00 — | $5.29M — | 0 | $0.00 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.49 — |
+0.35
|
$5.25M — | $223.80K — | $0.48 — | $0.52 — | $5.25M — | 0 | -$2.77 — | ||
Humanoid
HERB
US
|
$0.03 — |
0
|
$5.22M — | $3.20K — | $0.04 — | $0.04 — | $5.22M — | 0.032 | $1.02 — | ||
Zhongchao
ZCMD
US
|
$0.85 — |
-0.45
|
$5.21M — | $198.64K — | $0.83 — | $0.87 — | $5.21M — | 0 | -$172.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.23 — |
+4.55
|
$5.21M — | $3.82K — | $0.22 — | $0.23 — | $5.21M — | 0 | -$0.09 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-4.44
|
$5.16M — | $960.00 — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.08 — |
-0.13
|
$5.14M — | $5.00K — | $0.08 — | $0.08 — | $5.14M — | 0 | -$0.02 — | ||
Jowell Global
JWEL
US
|
$2.16 — |
-5.26
|
$5.13M — | $66.01K — | $2.10 — | $2.29 — | $5.13M — | 0 | -$2.88 — | ||
HNO
HNOI
US
|
$0.05 — |
+2.25
|
$5.12M — | $30.00K — | $0.04 — | $0.05 — | $5.12M — | 0 | -$0.02 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $102.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.09M — | $7.25K — | $1.36 — | $1.41 — | $5.09M — | 0 | -$1.10 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.09M — | $5.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$3.09 — |
+2.66
|
$5.09M — | $6.70K — | $3.00 — | $3.19 — | $5.09M — | 0 | -$4.20 — | ||
Leslie's
LESL
US
|
$0.54 — |
-5.45
|
$5.07M — | $215.62K — | $0.53 — | $0.58 — | $5.07M — | 0 | -$26.96 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+20
|
$5.01M — | $2.69M — | $0.00 — | $0.00 — | $5.01M — | 0 | -$0.07 — | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
-8.89
|
$4.95M — | $184.50K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.94 — |
+0.64
|
$4.94M — | $1.17K — | $3.82 — | $3.94 — | $4.94M — | 0 | -$0.15 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
-6.06
|
$4.92M — | $110.00K — | $0.03 — | $0.03 — | $4.92M — | 0 | -$0.01 — | ||
Can-Fite BioPharma
CANF
US
|
$2.29 — |
+2.69
|
$4.91M — | $167.84K — | $2.25 — | $2.31 — | $4.91M — | 0 | -$10.75 — | ||
|
Veltex
VLXC
US
|
$0.05 — |
0
|
$4.90M — | $200.00 — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.29 — |
-1.67
|
$4.90M — | $51.00 — | $0.25 — | $0.25 — | $4.90M — | 0 | -$0.03 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+16.67
|
$4.87M — | $5.27M — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
