$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Ergebnisseite 57 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobiquity  MOBQ $1.65
-1.79
$34.52M $2.23K $1.65 $1.68 $34.52M 0 -$0.73
Vivakor  VIVK $0.7299
-6.32
$34.51M $143.57K $0.7099 $0.78 $34.51M 0 -$0.9
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
Atlas Salt  REMRF $0.34
-4.01
$34.4M $2.5K $0.34 $0.34 $34.4M 0 -$0.03
Orosur Mining  OROXF $0.11
0
$34.38M $27K $0.11 $0.11 $34.38M 0 -$0.02
Zepp Health  ZEPP $2.39
+5.05
$34.34M $17.48K $2.34 $2.4 $34.34M 0 -$4.96
Sona Nanotech  SNANF $0.3099
+5.9
$34.32M $500 $0.3099 $0.3099 $34.32M 0 -$0.02
Scorpio Gold  SRCRF $0.16
+6.16
$34.31M $28.5K $0.16 $0.16 $34.31M 0 -$0.12
BIT Mining  BTCM $1.9
-11.63
$34.3M $106.1K $1.89 $2.09 $34.3M 0 -$1
Lantern Pharma  LTRN $3.18
+0.95
$34.3M $32.07K $3.09 $3.24 $34.3M 0 -$1.86
NeuroOne Medical  NMTC $0.6899
+5.8
$34.25M $312.66K $0.64 $0.7099 $34.25M 0 -$0.24
Ionic Rare Earths  IXRRF $0.006499
-27.78
$34.24M $326.5K $0.006499 $0.008999 $34.24M 0 $0
QC  QCCO $1.95
-0.51
$34.23M $5.4K $1.94 $1.95 $34.23M 0 $0
Xilio Therapeutics  XLO $0.66
-0.68
$34.21M $470.53K $0.66 $0.6899 $34.21M 0 -$0.65
ABVC BioPharma  ABVC $1.94
-3
$33.96M $223.39K $1.89 $2.06 $33.96M 0 -$0.18
Jericho Energy Ventures  JROOF $0.1
+2.2
$33.86M $4.1K $0.08999 $0.1 $33.86M 0 -$0.03
Live Ventures Incorporated  LIVE $10.98
-1.21
$33.78M $1.48K $10.98 $11.28 $33.78M 0 -$2.11
Metallic Minerals  MMNGF $0.19
-1.8
$33.69M $10K $0.19 $0.19 $33.69M 0 -$0.01
Reviva Pharmaceuticals  RVPH $0.67
-6.39
$33.65M $789.08K $0.67 $0.77 $33.65M 0 -$0.73
NetSol  NTWK $2.86
-0.17
$33.49M $8.31K $2.8 $2.91 $33.49M 143.00 $0.02
VirnetX Holding Corporation  VHC $7.9
-7.06
$33.48M $15.69K $7.76 $9.05 $33.48M 0 -$4.87
Anghami  ANGH $0.5
0
$33.43M $2.92K $0.5 $0.5 $33.43M 0 -$1.1
Westell  WSTL $3.3
-2.94
$33.43M $28.19K $3.26 $3.55 $33.43M 0 -$0.39
Lottery.com  LTRY $1.25
+13.64
$33.38M $2.36M $1.16 $1.34 $33.38M 0 -$2.06
NextSource Materials  NSRCF $0.1799
+5.82
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Kuya Silver  KUYAF $0.27
-4.05
$33.08M $66.5K $0.27 $0.2899 $33.08M 0 -$0.06
Cirmaker Technology  CRKT $0.05999
0
$33M $9K $0.05999 $0.05999 $33M 0 -$0.06
Century Lithium  CYDVF $0.22
+7.63
$32.89M $111K $0.22 $0.22 $32.89M 0 -$0.01
GFG Resources  GFGSF $0.1199
+4.77
$32.89M $10K $0.1199 $0.1199 $32.89M 0 $0
01 Communique Laboratory  OONEF $0.32
-7.19
$32.87M $4K $0.32 $0.32 $32.87M 0 $0
AMA  AMGRF $0.0015
-97
$32.79M $250K $0.0015 $0.04 $32.79M 0 $0
Kezar Life Sciences  KZR $4.46
+8.78
$32.58M $50.31K $4 $4.48 $32.58M 0 -$11.75
Crown Crafts  CRWS $3.09
-0.96
$32.43M $24.26K $3.07 $3.12 $32.43M 12.87 $0.24
ClearSign  CLIR $0.6099
-1.47
$32.39M $43.16K $0.5699 $0.64 $32.39M 0 -$0.12
Dorel Industries  DIIBF $0.9899
-5.12
$32.3M $939 $0.9899 $1.02 $32.3M 0 -$5.51
Equity Metals  EQMEF $0.17
-0.84
$32.26M $125.53K $0.17 $0.1799 $32.26M 0 -$0.02
Rockwell Medical  RMTI $0.9399
+2.87
$32.2M $111.29K $0.91 $0.9599 $32.2M 0 -$0.01
Pyxis Tankers  PXS $3.07
+0.16
$32.14M $22.22K $3 $3.14 $32.14M 4.71 $0.65
Decibel Cannabis Company  DBCCF $0.05999
+2.96
$32.07M $8.7K $0.05999 $0.05999 $32.07M 2.77 $0.02
Provectus Biopharmaceuticals  PVCT $0.07
-3.87
$32.02M $77.75K $0.07 $0.07 $32.02M 0 -$0.01
DarioHealth  DRIO $0.7199
+4.18
$32.01M $140.31K $0.68 $0.7199 $32.01M 0 -$0.57
Scottie Resources  SCTSF $0.64
0
$32M $7.07K $0.63 $0.65 $32M 0 -$0.1
Axcap Ventures  GARLF $0.11
-1.4
$31.9M $388.33K $0.11 $0.11 $31.9M 0 -$0.06
Galway Metals  GAYMF $0.32
-2.26
$31.89M $9.53K $0.32 $0.32 $31.89M 0 -$0.05
Prairie Provident Resources  PRPRF $0.02
+8.87
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
TechPrecision  TPCS $3.26
-2.98
$31.79M $11.65K $3.21 $3.42 $31.79M 0 -$0.89
Greenway  GWTI $0.07
-7.14
$31.77M $11.23K $0.07 $0.07 $31.77M 0 $0
Farmer Bros  FARM $1.47
0
$31.69M $77.21K $1.45 $1.51 $31.69M 0 -$0.68
U.S. Global Investors  GROW $2.42
+0.41
$31.68M $46.19K $2.34 $2.45 $31.68M 242.00 $0.01
Mene  MENEF $0.11
+3.77
$31.63M $66.09K $0.11 $0.11 $31.63M 0 $0
Eco Wave Power Global AB (publ)  WAVE $5.16
-4.53
$31.57M $15.25K $5.11 $5.48 $31.57M 0 -$0.38
Fathom  FTHM $1.07
-5.31
$31.39M $70.43K $1.03 $1.13 $31.39M 0 -$0.95
EnWave  NWVCF $0.28
+0.36
$31.38M $8K $0.28 $0.28 $31.38M 0 -$0.01
BIGG Digital Assets  BBKCF $0.08999
-9.72
$31.38M $218.7K $0.08 $0.08999 $31.38M 0 -$0.07
Key Tronic  KTCC $2.9
-1.36
$31.21M $6.58K $2.86 $2.99 $31.21M 0 -$0.6
United Health Products  UEEC $0.1199
+5.39
$31.16M $191.4K $0.1 $0.13 $31.16M 0 -$0.01
iQSTEL  IQST $9.8
-2.87
$31.07M $86.29K $9.73 $10.25 $31.07M 0 -$8.55
Fortune Bay  FTBYF $0.54
+2.88
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
International Isotopes  INIS $0.05999
-0.52
$31.06M $42.9K $0.05999 $0.05999 $31.06M 0 $0
Zhongchao  ZCMD $1.22
-5.43
$30.81M $41.21K $1.2 $1.31 $30.81M 0 -$0.12
Summa Silver  SSVRF $0.26
-0.96
$30.8M $42.2K $0.26 $0.26 $30.8M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.008
0
$30.79M $12K $0.008 $0.008 $30.79M 0 $0
Institute of Biomedical Research  MRES $0.01
-20.81
$30.79M $355.92K $0.01 $0.01 $30.79M 0 -$6.23
MFS Intermediate High Income Fund  CIF $1.71
0
$30.79M $14.89K $1.71 $1.72 $30.79M 7.43 $0.23
King Copper Discovery  TBXXF $0.14
-6.67
$30.75M $7.5K $0.14 $0.14 $30.75M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Markray  RVBR $0.1
-4.26
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Eagle Pharmaceuticals  EGRX $2.35
+9.3
$30.45M $83 $2.35 $2.35 $30.45M 2.76 $0.85
Pioneer Power  PPSI $2.73
+1.3
$30.3M $14.97K $2.68 $2.75 $30.3M 0 -$0.34
Harte Hanks, Inc.  HHS $4.11
+0.24
$30.27M $506 $3.94 $4.11 $30.27M 0 -$4.18
PIMCO New York Municipal Income Fund III  PYN $5.26
+0.19
$30.23M $27.76K $5.23 $5.27 $30.23M 0 -$0.1
Rani Therapeutics  RANI $0.51
-1.15
$30.22M $333.18K $0.51 $0.53 $30.22M 0 -$0.97
Maple Gold Mines  MGMLF $0.07
+4.29
$30.2M $179.5K $0.05999 $0.07 $30.2M 0 -$0.01
Unigold  UGDIF $0.11
-1.87
$29.94M $50K $0.11 $0.11 $29.94M 0 -$0.01
Mogo  MOGO $1.21
+2.54
$29.89M $148.27K $1.16 $1.23 $29.89M 0 -$0.66
FlexShopper  FPAY $1.23
-2.38
$29.86M $17.66K $1.23 $1.26 $29.86M 0 -$0.19
TAG Oil  TAOIF $0.1199
+3.9
$29.84M $20.42K $0.1199 $0.1199 $29.84M 0 -$0.03
WidePoint  WYY $3.05
+0.66
$29.83M $37.89K $3.01 $3.17 $29.83M 0 -$0.22
Pulmatrix  PULM $7.88
-3.49
$29.8M $46.09K $7.77 $8.29 $29.8M 0 -$3.23
Dyadic  DYAI $0.9899
+7.61
$29.79M $59.74K $0.91 $1.04 $29.79M 0 -$0.22
GameSquare  GAME $0.7299
-3.77
$29.59M $196.95K $0.7099 $0.77 $29.59M 0 -$1.47
Allegiant Gold  AUXXF $0.2999
-6.69
$29.48M $49.6K $0.08 $0.08 $29.48M 0 -$0.06
The Glimpse  VRAR $1.4
0
$29.48M $39.46K $1.38 $1.41 $29.48M 0 -$0.36
Network-1  NTIP $1.29
+2.38
$29.47M $1.8K $1.23 $1.29 $29.47M 0 -$0.11
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
FBR  FBRKF $0.004499
0
$29.4M $75K $0.004499 $0.004499 $29.4M 0 $0
Patagonia Gold  HGLD $0.05999
+49.63
$29.36M $40.5K $0.05999 $0.05999 $29.36M 0 -$0.04
Kidoz  KDOZF $0.2
+17.65
$29.31M $9.5K $0.2 $0.2 $29.31M 20.00 $0.01
Femasys  FEMY $0.88
-2.22
$29.27M $63.67K $0.88 $0.93 $29.27M 0 -$0.89
Marathon Bancorp  MBBC $9.9
-0.5
$29.27M $8.84K $9.9 $10.01 $29.27M 32.99 $0.3
SCYNEXIS  SCYX $0.7399
-0.73
$29.27M $147.7K $0.7399 $0.8299 $29.27M 0 -$0.56
B.O.S. Better Online  BOSC $4.94
+2.28
$29.26M $234.97K $4.63 $5.1 $29.26M 10.08 $0.49
Surge Copper  SRGXF $0.1
-2.51
$29.15M $200 $0.1 $0.1 $29.15M 0 -$0.01
Mexco Energy  MXC $13.11
-7.74
$29.07M $140.21K $12.6 $15.9 $29.07M 22.60 $0.58
Coeptis Therapeutics  COEP $7.72
-5.97
$28.85M $33.6K $7.5 $8.01 $28.85M 0 -$5.76
Two Hands  TWOH $0.0051
+2
$28.76M $32.55M $0.004899 $0.0063 $28.76M 0.51 $0.01
Bonterra Resources  BONXF $0.17
+2.41
$28.65M $6K $0.17 $0.17 $28.65M 0 -$0.04
Argo Blockchain  ARBKF $0.04
-4.76
$28.6M $49.5K $0.04 $0.04 $28.6M 0 -$0.09
CLPS Incorporation  CLPS $1.01
-0.98
$28.55M $4.12K $0.9799 $1.04 $28.55M 0 -$0.04
Exro  EXROF $0.05
+2
$28.54M $28K $0.05 $0.05 $28.54M 0 -$0.47
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen