Sonuç Sayfası 57 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$8.11M — | $14.17K — | $0.00 — | $0.00 — | $8.11M — | 0 | $0.00 — | ||
Guardforce AI
GFAI
US
|
$0.26 — |
-0.92
|
$8.10M — | $33.29K — | $0.26 — | $0.26 — | $8.10M — | 0 | -$0.23 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+1.22
|
$8.04M — | $211.00K — | $0.04 — | $0.05 — | $8.04M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.36 — |
-1.83
|
$8.04M — | $8.23K — | $5.23 — | $5.65 — | $8.04M — | 0 | -$6.26 — | ||
EpicQuest Education
EEIQ
US
|
$4.88 — |
-0.61
|
$8.04M — | $23.46K — | $4.88 — | $5.21 — | $8.04M — | 0 | -$4.16 — | ||
Torq Resources
TRBMF
US
|
$0.04 — |
+4.88
|
$7.99M — | $36.55K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.04 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+0.18
|
$7.98M — | $10.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$2.50 — |
+0.82
|
$7.97M — | $18.75K — | $2.46 — | $2.55 — | $7.97M — | 0 | -$9.90 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.68 — |
+1.49
|
$7.96M — | $21.35K — | $0.67 — | $0.69 — | $7.96M — | 0 | -$1.51 — | ||
Worksport
WKSP
US
|
$0.40 — |
-4.15
|
$7.95M — | $44.28K — | $0.39 — | $0.42 — | $7.95M — | 0 | -$2.34 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.20 — |
+19.52
|
$7.93M — | $85.83K — | $3.50 — | $4.44 — | $7.93M — | 0 | -$9.33 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-3.47
|
$7.93M — | $40.00K — | $0.05 — | $0.05 — | $7.93M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.40 — |
+1.12
|
$7.89M — | $3.35K — | $5.39 — | $5.40 — | $7.89M — | 0 | -$17.89 — | ||
Soligenix
SNGX
US
|
$0.36 — |
-0.91
|
$7.84M — | $30.11K — | $0.36 — | $0.37 — | $7.84M — | 0 | -$0.79 — | ||
Data Storage
DTST
US
|
$3.35 — |
+0.3
|
$7.83M — | $6.64K — | $3.20 — | $3.35 — | $7.83M — | 0 | -$0.65 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.82M — | $760.00 — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-36.4
|
$7.82M — | $202.20K — | $0.02 — | $0.03 — | $7.82M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$7.77M — | $4.50K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.03 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-15.53
|
$7.71M — | $22.60K — | $0.02 — | $0.02 — | $7.71M — | 0 | -$0.02 — | ||
Cyngn
CYN
US
|
$0.50 — |
-4.78
|
$7.68M — | $180.02K — | $0.49 — | $0.54 — | $7.68M — | 0 | -$2.19 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+12.68
|
$7.64M — | $33.68K — | $0.03 — | $0.03 — | $7.64M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.05 — |
+46.03
|
$7.61M — | $109.56K — | $0.03 — | $0.05 — | $7.61M — | 0 | -$0.05 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $15.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
InMed Pharmaceuticals
INM
US
|
$1.38 — |
+1.47
|
$7.58M — | $24.54K — | $1.36 — | $1.40 — | $7.58M — | 0 | -$2.84 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
+0.13
|
$7.56M — | $5.00K — | $0.08 — | $0.08 — | $7.56M — | 0 | -$0.17 — | ||
Aprea Therapeutics
APRE
US
|
$0.60 — |
-0.63
|
$7.56M — | $88.78K — | $0.58 — | $0.61 — | $7.56M — | 0 | -$0.95 — | ||
|
Planet Ventures Inc.
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
Natural Alternatives
NAII
US
|
$1.20 — |
+5.26
|
$7.52M — | $22.06K — | $1.13 — | $1.25 — | $7.52M — | 0 | -$3.43 — | ||
Oxbridge Re
OXBR
US
|
$0.92 — |
-9.7
|
$7.50M — | $14.08K — | $0.92 — | $1.10 — | $7.50M — | 46.05 | $0.02 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-0.1
|
$7.47M — | $400.00 — | $0.08 — | $0.08 — | $7.47M — | 0 | -$0.07 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
-4.03
|
$7.43M — | $60.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-8.15
|
$7.42M — | $147.35K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.02 — | ||
Baosheng Media
BAOS
US
|
$0.22 — |
-9.58
|
$7.33M — | $241.68K — | $0.21 — | $0.25 — | $7.33M — | 0 | -$7.83 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
+5.71
|
$7.30M — | $21.07K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.29
|
$7.28M — | $1.50K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.06 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $54.88K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $50.10K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-7
|
$7.26M — | $20.00K — | $0.09 — | $0.10 — | $7.26M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-9.6
|
$7.24M — | $80.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.02 — | ||
Izotropic
IZOZF
US
|
$0.10 — |
-13.33
|
$7.24M — | $15.00K — | $0.10 — | $0.10 — | $7.24M — | 0 | -$0.02 — | ||
Infobird
IFBD
US
|
$0.88 — |
-11.78
|
$7.22M — | $402.72K — | $0.84 — | $0.90 — | $7.22M — | 0 | -$8.60 — | ||
Exicure
XCUR
US
|
$1.10 — |
+7.84
|
$7.20M — | $11.08K — | $1.06 — | $1.10 — | $7.20M — | 0 | -$1.31 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+2.23
|
$7.14M — | $5.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | -$0.02 — | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
-0.61
|
$7.14M — | $310.60K — | $0.18 — | $0.18 — | $7.14M — | 0 | -$2.98 — | ||
Skye Bioscience
SKYE
US
|
$1.61 — |
-4.87
|
$7.12M — | $31.61K — | $1.55 — | $1.70 — | $7.12M — | 0 | -$10.16 — | ||
|
EESTech
EESH
US
|
$0.02 — |
-24.14
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.05M — | $9.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.26 — |
-0.79
|
$7.00M — | $49.13K — | $1.26 — | $1.30 — | $7.00M — | 0 | -$2.67 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+16.29
|
$6.99M — | $534.15K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+56
|
$6.98M — | $80.00K — | $0.03 — | $0.03 — | $6.98M — | 0 | $0.00 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $1.50K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+2.82
|
$6.93M — | $22.00K — | $0.04 — | $0.04 — | $6.93M — | 0 | $0.00 — | ||
Fathom
FTHM
US
|
$0.20 — |
-4.85
|
$6.92M — | $784.22K — | $0.19 — | $0.21 — | $6.92M — | 0 | -$0.80 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
+28.57
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.12 — |
-7.69
|
$6.89M — | $22.00K — | $0.12 — | $0.12 — | $6.89M — | 0 | -$0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$3.27 — |
-1.51
|
$6.89M — | $63.06K — | $3.18 — | $3.62 — | $6.89M — | 0 | -$5.10 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $5.68M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$1.93 — |
-3.99
|
$6.86M — | $30.13K — | $1.88 — | $2.13 — | $6.86M — | 0 | -$2.53 — | ||
SurgePays
SURG
US
|
$0.13 — |
-8.6
|
$6.86M — | $3.08M — | $0.12 — | $0.14 — | $6.86M — | 0 | -$1.50 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
+19.05
|
$6.82M — | $2.50K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-25
|
$6.80M — | $500.00 — | $0.06 — | $0.06 — | $6.80M — | 0 | -$0.08 — | ||
Reed's
REED
US
|
$0.57 — |
-11.12
|
$6.79M — | $176.09K — | $0.56 — | $0.67 — | $6.79M — | 0 | -$1.76 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
-0.34
|
$6.79M — | $1.04K — | $0.03 — | $0.03 — | $6.79M — | 2.89 | $0.01 — | ||
AppTech Payments
APCX
US
|
$0.16 — |
-5.88
|
$6.73M — | $17.00K — | $0.16 — | $0.17 — | $6.73M — | 0 | -$0.19 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.50 — |
-4.37
|
$6.64M — | $4.72K — | $3.28 — | $3.66 — | $6.64M — | 0 | -$47.10 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$6.63M — | $50.50K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.18 — |
+4.98
|
$6.63M — | $10.00K — | $0.18 — | $0.18 — | $6.63M — | 0 | -$0.06 — | ||
Versus Systems
VS
US
|
$1.06 — |
+0.96
|
$6.59M — | $11.73K — | $1.04 — | $1.06 — | $6.59M — | 0 | -$0.35 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-8.51
|
$6.58M — | $39.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
+1.48
|
$6.56M — | $11.61K — | $1.33 — | $1.43 — | $6.56M — | 0 | -$2.30 — | ||
Healthcare Triangle
HCTI
US
|
$0.44 — |
-9.91
|
$6.52M — | $152.05K — | $0.43 — | $0.49 — | $6.52M — | 0 | -$50.48 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-11.92
|
$6.51M — | $10.00K — | $0.01 — | $0.01 — | $6.51M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$1.47 — |
-7.86
|
$6.50M — | $74.97K — | $1.42 — | $1.58 — | $6.50M — | 0 | -$344.10 — | ||
|
Lithium Corporation
LTUM
US
|
$0.06 — |
+7.84
|
$6.48M — | $5.00K — | $0.06 — | $0.06 — | $6.48M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.02 — |
-16.67
|
$6.47M — | $51.50K — | $0.02 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+52.38
|
$6.47M — | $213.66K — | $0.00 — | $0.00 — | $6.47M — | 0 | $0.00 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+9.24
|
$6.44M — | $96.50K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
-2.82
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-2.7
|
$6.41M — | $668.75K — | $0.00 — | $0.00 — | $6.41M — | 0 | -$0.02 — | ||
|
VPR Brands
VPRB
US
|
$0.07 — |
+16.5
|
$6.41M — | $8.45K — | $0.07 — | $0.07 — | $6.41M — | 3.49 | $0.02 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-5.83
|
$6.39M — | $95.00 — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.06 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.82
|
$6.36M — | $99.96K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $12.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+3.1
|
$6.33M — | $10.50K — | $0.39 — | $0.42 — | $6.33M — | 0 | -$0.65 — | ||
Creative Medical
CELZ
US
|
$0.83 — |
-0.7
|
$6.32M — | $65.13K — | $0.82 — | $0.87 — | $6.32M — | 0 | -$2.07 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+5.83
|
$6.32M — | $310.00K — | $0.01 — | $0.01 — | $6.32M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.41 — |
-2.76
|
$6.31M — | $41.55K — | $1.40 — | $1.52 — | $6.31M — | 0 | -$13.00 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Wah Fu Education
WAFU
US
|
$1.43 — |
-1.38
|
$6.31M — | $6.70K — | $1.41 — | $1.46 — | $6.31M — | 0 | -$0.25 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-4.24
|
$6.28M — | $10.00K — | $0.03 — | $0.03 — | $6.28M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+4.74
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
