Sonuç Sayfası 57 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+2.04
|
$8.11M — | $211.00K — | $0.04 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+1.82
|
$8.11M — | $25.00K — | $0.06 — | $0.06 — | $8.11M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.91 — |
-2
|
$8.08M — | $3.62K — | $4.91 — | $5.14 — | $8.08M — | 0 | -$4.16 — | ||
Cyngn
CYN
US
|
$0.53 — |
-4.75
|
$8.06M — | $339.53K — | $0.51 — | $0.56 — | $8.06M — | 0 | -$2.19 — | ||
Emerson Radio
MSN
US
|
$0.38 — |
-4.23
|
$8.06M — | $49.11K — | $0.38 — | $0.40 — | $8.06M — | 0 | -$0.17 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Infobird
IFBD
US
|
$0.97 — |
+15.64
|
$7.95M — | $213.57K — | $0.81 — | $1.06 — | $7.95M — | 0 | -$8.60 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-0.63
|
$7.95M — | $53.89K — | $0.90 — | $0.96 — | $7.95M — | 0 | -$0.15 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.11 — |
+13.22
|
$7.92M — | $87.22K — | $3.77 — | $4.39 — | $7.92M — | 0 | -$16.51 — | ||
Soligenix
SNGX
US
|
$0.36 — |
+4.9
|
$7.91M — | $114.52K — | $0.35 — | $0.37 — | $7.91M — | 0 | -$0.79 — | ||
Longeveron
LGVN
US
|
$2.48 — |
+4.64
|
$7.91M — | $58.46K — | $2.34 — | $2.60 — | $7.91M — | 0 | -$9.90 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.67 — |
-8.72
|
$7.84M — | $160.72K — | $0.65 — | $0.73 — | $7.84M — | 0 | -$1.51 — | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.82M — | $760.00 — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.00 — | ||
Co-Diagnostics
CODX
US
|
$1.12 — |
+2.75
|
$7.82M — | $111.45K — | $1.09 — | $1.13 — | $7.82M — | 0 | -$26.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $1.15K — | $5.34 — | $5.35 — | $7.82M — | 0 | -$17.89 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Data Storage
DTST
US
|
$3.34 — |
+1.98
|
$7.81M — | $6.23K — | $3.20 — | $3.34 — | $7.81M — | 0 | -$0.65 — | ||
StrikePoint Gold
STKXF
US
|
$1.25 — |
+13.64
|
$7.80M — | $6.00K — | $0.11 — | $0.12 — | $7.80M — | 0 | -$0.72 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$7.77M — | $4.50K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.03 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$0.64 — |
-0.4
|
$7.64M — | $32.01K — | $0.60 — | $0.68 — | $7.64M — | 0 | -$1.76 — | ||
Ocean Power
OPTT
US
|
$0.85 — |
-5.83
|
$7.63M — | $875.86K — | $0.83 — | $0.91 — | $7.63M — | 0 | -$7.58 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
0
|
$7.61M — | $4.50K — | $0.06 — | $0.06 — | $7.61M — | 4.15 | $0.02 — | ||
Aprea Therapeutics
APRE
US
|
$0.60 — |
+8.28
|
$7.61M — | $70.59K — | $0.56 — | $0.60 — | $7.61M — | 0 | -$0.95 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+10.34
|
$7.57M — | $110.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $5.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-3.33
|
$7.51M — | $31.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.14 — |
-2.41
|
$7.50M — | $1.37M — | $0.14 — | $0.15 — | $7.50M — | 0 | -$1.50 — | ||
Skye Bioscience
SKYE
US
|
$1.69 — |
+0.6
|
$7.48M — | $18.67K — | $1.68 — | $1.76 — | $7.48M — | 0 | -$10.16 — | ||
InMed Pharmaceuticals
INM
US
|
$1.36 — |
+2.26
|
$7.47M — | $56.13K — | $1.35 — | $1.44 — | $7.47M — | 0 | -$2.84 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-0.1
|
$7.47M — | $31.96K — | $0.10 — | $0.10 — | $7.47M — | 0 | -$0.07 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
-4.03
|
$7.43M — | $60.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-6.25
|
$7.32M — | $100.00 — | $0.10 — | $0.10 — | $7.32M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.29
|
$7.28M — | $1.50K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.06 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $235.00K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $50.10K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
Fathom
FTHM
US
|
$0.21 — |
-3.8
|
$7.27M — | $458.63K — | $0.20 — | $0.22 — | $7.27M — | 0 | -$0.80 — | ||
Healthcare Triangle
HCTI
US
|
$0.48 — |
-4.37
|
$7.24M — | $275.32K — | $0.46 — | $0.51 — | $7.24M — | 0 | -$50.48 — | ||
Aqua Metals
AQMS
US
|
$2.03 — |
-1.93
|
$7.23M — | $26.66K — | $1.92 — | $2.12 — | $7.23M — | 0 | -$2.53 — | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
+0.22
|
$7.18M — | $409.93K — | $0.18 — | $0.18 — | $7.18M — | 0 | -$2.98 — | ||
AppTech Payments
APCX
US
|
$0.17 — |
0
|
$7.15M — | $17.00K — | $0.16 — | $0.17 — | $7.15M — | 0 | -$0.19 — | ||
Natural Alternatives
NAII
US
|
$1.14 — |
-0.44
|
$7.14M — | $94.46K — | $1.11 — | $1.42 — | $7.14M — | 0 | -$3.43 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+2.23
|
$7.14M — | $5.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | -$0.02 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
+8.11
|
$7.13M — | $536.75K — | $0.00 — | $0.00 — | $7.13M — | 0 | -$0.02 — | ||
|
EESTech
EESH
US
|
$0.02 — |
-24.14
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.27 — |
+1.6
|
$7.06M — | $41.15K — | $1.24 — | $1.28 — | $7.06M — | 0 | -$2.67 — | ||
Zhongchao
ZCMD
US
|
$1.59 — |
+0.63
|
$7.05M — | $128.68K — | $1.53 — | $1.64 — | $7.05M — | 0 | -$344.10 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-12.78
|
$7.05M — | $72.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.05M — | $9.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$7.04M — | $72.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
-25
|
$7.02M — | $12.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
Lexaria Bioscience
LEXX
US
|
$3.32 — |
-1.19
|
$6.99M — | $200.68K — | $3.12 — | $3.90 — | $6.99M — | 0 | -$5.10 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+56
|
$6.98M — | $80.00K — | $0.03 — | $0.03 — | $6.98M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.66 — |
-2.14
|
$6.94M — | $15.61K — | $3.61 — | $3.85 — | $6.94M — | 0 | -$47.10 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $4.51K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $21.07K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $10.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $7.61M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Exicure
XCUR
US
|
$1.05 — |
+3.96
|
$6.87M — | $302.12K — | $0.94 — | $1.10 — | $6.87M — | 0 | -$1.31 — | ||
|
HWAL
HWAL
US
|
$0.05 — |
-14.55
|
$6.83M — | $177.00 — | $0.06 — | $0.06 — | $6.83M — | 0 | -$34.03 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
+50
|
$6.82M — | $21.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
+19.05
|
$6.82M — | $2.50K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $1.04K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.70M — | $1.67K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.01 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $24.74K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.66M — | $2.00K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.51 — |
-11.59
|
$6.64M — | $182.35K — | $3.51 — | $4.13 — | $6.64M — | 0 | -$9.33 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-2.16
|
$6.64M — | $95.00 — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.06 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$6.63M — | $60.03K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-8.51
|
$6.58M — | $39.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.50 — |
+1.02
|
$6.56M — | $7.68K — | $0.48 — | $0.50 — | $6.56M — | 0 | -$1.44 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-2.08
|
$6.55M — | $19.00K — | $0.03 — | $0.04 — | $6.55M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.05 — |
-1.87
|
$6.52M — | $14.36K — | $1.04 — | $1.11 — | $6.52M — | 0 | -$0.35 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-11.92
|
$6.51M — | $10.00K — | $0.01 — | $0.01 — | $6.51M — | 0 | $0.00 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $343.69K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.45 — |
-4.61
|
$6.49M — | $49.99K — | $1.44 — | $1.50 — | $6.49M — | 0 | -$13.00 — | ||
Alzamend Neuro
ALZN
US
|
$1.34 — |
0
|
$6.47M — | $13.29K — | $1.34 — | $1.43 — | $6.47M — | 0 | -$2.30 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+9.24
|
$6.44M — | $96.50K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
-2.82
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-4.76
|
$6.41M — | $8.50K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
Wah Fu Education
WAFU
US
|
$1.45 — |
0
|
$6.40M — | $54.35K — | $1.41 — | $1.51 — | $6.40M — | 0 | -$0.25 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Creative Medical
CELZ
US
|
$0.84 — |
-2.53
|
$6.37M — | $149.37K — | $0.82 — | $0.88 — | $6.37M — | 0 | -$2.07 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.82
|
$6.36M — | $84.85K — | $0.04 — | $0.05 — | $6.36M — | 0 | -$0.01 — | ||
VolitionRx
VNRX
US
|
$0.21 — |
-3.69
|
$6.35M — | $996.15K — | $0.21 — | $0.23 — | $6.35M — | 0 | -$3.80 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $12.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-14.4
|
$6.32M — | $25.25K — | $0.03 — | $0.04 — | $6.32M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
