Sonuç Sayfası 57 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
+10
|
$8.15M — | $983.33K — | $0.00 — | $0.00 — | $8.15M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
+5.24
|
$8.15M — | $30.00K — | $0.02 — | $0.02 — | $8.15M — | 0 | -$0.01 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
OriginClear
OCLN
US
|
$0.00 — |
+25
|
$8.11M — | $276.67K — | $0.00 — | $0.00 — | $8.11M — | 0 | $0.00 — | ||
Jaguar Health
JAGX
US
|
$4.16 — |
-10.34
|
$8.09M — | $431.19K — | $4.07 — | $4.41 — | $8.09M — | 0 | -$4,012.60 — | ||
American Films
AMFL
US
|
$0.13 — |
-0.78
|
$8.08M — | $100.00 — | $0.13 — | $0.13 — | $8.08M — | 0 | -$9.07 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+0.18
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Ainos
AIMD
US
|
$1.08 — |
-5.26
|
$7.97M — | $32.25K — | $1.08 — | $1.12 — | $7.97M — | 0 | -$2.54 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+112.12
|
$7.93M — | $500.00 — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.08 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-7.41
|
$7.91M — | $40.00K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $42.50K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
+3.08
|
$7.82M — | $14.03K — | $5.00 — | $5.40 — | $7.82M — | 0 | -$17.89 — | ||
Oxbridge Re
OXBR
US
|
$0.96 — |
+4.22
|
$7.81M — | $3.80K — | $0.94 — | $1.00 — | $7.81M — | 48.00 | $0.02 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-1.47
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Worksport
WKSP
US
|
$0.38 — |
-4.43
|
$7.68M — | $131.90K — | $0.38 — | $0.40 — | $7.68M — | 0 | -$2.34 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+11.38
|
$7.64M — | $350.00 — | $0.03 — | $0.03 — | $7.64M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.65 — |
-5.62
|
$7.61M — | $59.44K — | $0.64 — | $0.72 — | $7.61M — | 0 | -$1.51 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
+66.67
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
Data Storage
DTST
US
|
$3.25 — |
0
|
$7.60M — | $417.00 — | $3.25 — | $3.25 — | $7.60M — | 0 | -$0.65 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.04 — |
-1.85
|
$7.56M — | $2.60K — | $5.03 — | $5.10 — | $7.56M — | 0 | -$6.26 — | ||
Aprea Therapeutics
APRE
US
|
$0.60 — |
+1.16
|
$7.55M — | $136.86K — | $0.59 — | $0.65 — | $7.55M — | 0 | -$0.95 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $2.60K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Planet Ventures Inc.
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
+0.82
|
$7.54M — | $400.00 — | $0.08 — | $0.08 — | $7.54M — | 0 | -$0.07 — | ||
Exicure
XCUR
US
|
$1.15 — |
+5.5
|
$7.53M — | $23.14K — | $1.09 — | $1.21 — | $7.53M — | 0 | -$1.31 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-12.82
|
$7.51M — | $24.59K — | $0.04 — | $0.04 — | $7.51M — | 0 | -$0.01 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
ORHub
ORHB
US
|
$0.01 — |
+3900
|
$7.44M — | $32.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | -$0.02 — | ||
CISO Global
CISO
US
|
$0.16 — |
-4.61
|
$7.44M — | $256.79K — | $0.16 — | $0.17 — | $7.44M — | 0 | -$0.07 — | ||
Co-Diagnostics
CODX
US
|
$1.06 — |
-14.8
|
$7.44M — | $481.71K — | $1.06 — | $1.25 — | $7.44M — | 0 | -$26.14 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+22.7
|
$7.39M — | $243.00K — | $0.07 — | $0.07 — | $7.39M — | 0 | -$0.19 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.91 — |
-2.74
|
$7.39M — | $47.79K — | $3.85 — | $4.11 — | $7.39M — | 0 | -$9.33 — | ||
Cyngn
CYN
US
|
$0.48 — |
+0.44
|
$7.39M — | $145.08K — | $0.47 — | $0.50 — | $7.39M — | 0 | -$2.19 — | ||
Guardforce AI
GFAI
US
|
$0.24 — |
-1.96
|
$7.38M — | $194.37K — | $0.24 — | $0.25 — | $7.38M — | 0 | -$0.23 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
-3.61
|
$7.34M — | $15.70K — | $0.06 — | $0.06 — | $7.34M — | 4.00 | $0.02 — | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
-2.21
|
$7.31M — | $28.07K — | $1.33 — | $1.36 — | $7.31M — | 0 | -$2.84 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-10
|
$7.30M — | $5.00K — | $0.07 — | $0.07 — | $7.30M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.33 — |
-4.81
|
$7.29M — | $267.34K — | $0.33 — | $0.37 — | $7.29M — | 0 | -$0.79 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.29
|
$7.28M — | $3.00K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.06 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $594.03K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-7
|
$7.26M — | $12.00K — | $0.10 — | $0.10 — | $7.26M — | 0 | -$0.01 — | ||
Natural Alternatives
NAII
US
|
$1.15 — |
-5.74
|
$7.20M — | $30.11K — | $1.15 — | $1.31 — | $7.20M — | 0 | -$3.43 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+60
|
$7.16M — | $20.00K — | $0.03 — | $0.03 — | $7.16M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.07 — |
+22.22
|
$7.15M — | $2.00K — | $0.06 — | $0.06 — | $7.15M — | 0 | -$0.09 — | ||
|
EESTech
EESH
US
|
$0.02 — |
-24.14
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+133.33
|
$7.07M — | $1.30M — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+66.67
|
$7.07M — | $127.10K — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-0.67
|
$7.00M — | $9.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | -$0.02 — | ||
Cymat
CYMHF
US
|
$0.07 — |
-10.01
|
$6.99M — | $11.00K — | $0.05 — | $0.05 — | $6.99M — | 0 | -$0.03 — | ||
Infobird
IFBD
US
|
$0.85 — |
-6
|
$6.97M — | $84.46K — | $0.85 — | $0.90 — | $6.97M — | 0 | -$8.60 — | ||
Baosheng Media
BAOS
US
|
$0.21 — |
-1.93
|
$6.96M — | $1.47M — | $0.21 — | $0.22 — | $6.96M — | 0 | -$7.83 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $1.50K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+4.05
|
$6.93M — | $22.00K — | $0.04 — | $0.04 — | $6.93M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $21.07K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $13.61M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
+3.64
|
$6.87M — | $5.00K — | $0.06 — | $0.06 — | $6.87M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$2.15 — |
-12.24
|
$6.85M — | $60.12K — | $2.14 — | $2.44 — | $6.85M — | 0 | -$9.90 — | ||
Aqua Metals
AQMS
US
|
$1.92 — |
-3.52
|
$6.84M — | $25.52K — | $1.88 — | $1.94 — | $6.84M — | 0 | -$2.53 — | ||
Fathom
FTHM
US
|
$0.20 — |
+0.7
|
$6.84M — | $203.24K — | $0.19 — | $0.21 — | $6.84M — | 0 | -$0.80 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $26.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $2.50K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $1.37K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+41.49
|
$6.80M — | $40.00K — | $0.01 — | $0.01 — | $6.80M — | 0 | -$0.01 — | ||
Reed's
REED
US
|
$0.57 — |
-4.49
|
$6.78M — | $144.69K — | $0.55 — | $0.63 — | $6.78M — | 0 | -$1.76 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
-4.23
|
$6.78M — | $593.63K — | $0.17 — | $0.18 — | $6.78M — | 0 | -$2.98 — | ||
Skye Bioscience
SKYE
US
|
$1.53 — |
-3.16
|
$6.77M — | $28.48K — | $1.50 — | $1.65 — | $6.77M — | 0 | -$10.16 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
+2.7
|
$6.77M — | $295.71K — | $0.00 — | $0.00 — | $6.77M — | 0 | -$0.02 — | ||
SurgePays
SURG
US
|
$0.13 — |
-1.77
|
$6.76M — | $2.13M — | $0.12 — | $0.13 — | $6.76M — | 0 | -$1.50 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-6.38
|
$6.73M — | $61.50K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.16 — |
-5.88
|
$6.73M — | $2.60K — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.19 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $2.12M — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.20 — |
-6.25
|
$6.67M — | $97.58K — | $1.20 — | $1.29 — | $6.67M — | 0 | -$2.67 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.49 — |
+0.29
|
$6.62M — | $39.89K — | $3.37 — | $3.78 — | $6.62M — | 0 | -$47.10 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $72.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
0
|
$6.53M — | $45.05K — | $1.45 — | $1.50 — | $6.53M — | 0 | -$0.25 — | ||
Alzamend Neuro
ALZN
US
|
$1.35 — |
+3.05
|
$6.51M — | $18.02K — | $1.30 — | $1.43 — | $6.51M — | 0 | -$2.30 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.02 — |
-13.79
|
$6.47M — | $175.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
Ocean Power
OPTT
US
|
$0.72 — |
+3.12
|
$6.46M — | $410.39K — | $0.66 — | $0.72 — | $6.46M — | 0 | -$7.58 — | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+25
|
$6.44M — | $8.00K — | $0.16 — | $0.16 — | $6.44M — | 0 | -$0.37 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-7.81
|
$6.44M — | $66.13K — | $0.02 — | $0.02 — | $6.44M — | 0 | -$0.02 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+9.24
|
$6.44M — | $96.50K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.49 — |
-2
|
$6.42M — | $626.00 — | $0.46 — | $0.51 — | $6.42M — | 0 | -$1.44 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
-2.82
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.76
|
$6.38M — | $12.69K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.18 — |
+20
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.85
|
$6.30M — | $99.96K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
