$3.41T
시가 총액
$62.94B
총 거래량
BTC 61.53%   •   ETH 8.90%
지배력

결과 페이지 57 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WidePoint  WYY $3.51 —
+2.93
$34.33M — $116.12K — $3.32 — $3.59 — $34.33M — 0 -$0.22 —
QC  QCCO $1.97 —
0
$34.23M — $6.6K — $1.97 — $1.98 — $34.23M — 0 $0 —
White Gold  WHGOF $0.19 —
-5.88
$34.15M — $82K — $0.19 — $0.2 — $34.15M — 0 -$0.01 —
Allied Energy  AGGI $0.01 —
-18.33
$34.06M — $280.13K — $0.008 — $0.01 — $34.06M — 7.10 $0 —
Zepp Health  ZEPP $2.37 —
-4.44
$34.05M — $19.36K — $2.33 — $2.48 — $34.05M — 0 -$4.96 —
Asia Pacific Wire & Cable  APWC $1.65 —
+2.17
$34.02M — $26.32K — $1.62 — $1.65 — $34.02M — 9.70 $0.17 —
Cirmaker Technology  CRKT $0.05999 —
+4.75
$33.99M — $11.9K — $0.05999 — $0.05999 — $33.99M — 0 -$0.06 —
Dorel Industries  DIIBF $1.03 —
-3.74
$33.96M — $9.24K — $1 — $1.03 — $33.96M — 0 -$5.51 —
Axcap Ventures  GARLF $0.11 —
+0.59
$33.88M — $435.77K — $0.11 — $0.1199 — $33.88M — 0 -$0.04 —
Microbix Biosystems  MBXBF $0.2399 —
0
$33.85M — $27.8K — $0.2399 — $0.2899 — $33.85M — 24.00 $0.01 —
Starco Brands  STCB $0.04 —
0
$33.72M — $1.29K — $0.04 — $0.04 — $33.72M — 0 -$0.02 —
iAnthus Capital  ITHUF $0.005 —
0
$33.68M — $45.62K — $0.003899 — $0.005499 — $33.68M — 0 $0 —
Farmer Bros  FARM $1.56 —
+2.63
$33.63M — $63.27K — $1.5 — $1.58 — $33.63M — 0 -$0.68 —
K2 Gold  KTGDF $0.27 —
+7.23
$33.63M — $12.16K — $0.25 — $0.27 — $33.63M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.8299 —
-0.55
$33.6M — $42.58K — $0.81 — $0.8699 — $33.6M — 0 -$0.18 —
The Glimpse  VRAR $1.59 —
+0.63
$33.48M — $95.63K — $1.52 — $1.62 — $33.48M — 0 -$0.36 —
Seafarer Exploration  SFRX $0.003599 —
-1.39
$33.4M — $3.87M — $0.002399 — $0.003799 — $33.4M — 0 $0 —
PolyPid  PYPD $3.27 —
+3.48
$33.32M — $126.32K — $3.18 — $3.31 — $33.32M — 0 -$4.24 —
Equity Metals  EQMEF $0.17 —
0
$33.31M — $195.65K — $0.16 — $0.1799 — $33.31M — 0 -$0.02 —
American Creek Resources  ACKRF $0.07 —
0
$33.25M — $10.81K — $0.07 — $0.07 — $33.25M — 0 $0 —
Golconda Gold  GGGOF $0.45 —
-3.87
$33.22M — $232.83K — $0.44 — $0.5 — $33.22M — 45.17 $0.01 —
GameSquare  GAME $0.8499 —
-1.72
$33.08M — $128.73K — $0.8199 — $0.9 — $33.08M — 0 -$1.53 —
Mogo  MOGO $1.35 —
+3.85
$33.04M — $112.22K — $1.29 — $1.37 — $33.04M — 0 -$0.66 —
Tectonic Metals  TETOF $0.68 —
+2.4
$32.99M — $188.49K — $0.04 — $0.04 — $32.99M — 0 -$0.07 —
Rani Therapeutics  RANI $0.56 —
+5.88
$32.93M — $365.3K — $0.51 — $0.56 — $32.93M — 0 -$0.98 —
Magnis Energy  MNSEF $0.01 —
0
$32.74M — $310.01K — $0.01 — $0.02 — $32.74M — 1.00 $0.01 —
CISO Global  CISO $1.02 —
-1.92
$32.68M — $1.03M — $1 — $1.09 — $32.68M — 0 -$1.58 —
Austral Gold  AGLDF $0.04 —
0
$32.68M — $43.26K — $0.04 — $0.04 — $32.68M — 0 -$0.04 —
Pulmatrix  PULM $8.89 —
-0.11
$32.47M — $48.36K — $8.89 — $9.23 — $32.47M — 0 -$3.35 —
FlexShopper  FPAY $1.37 —
-0.36
$32.46M — $22.93K — $1.36 — $1.42 — $32.46M — 0 -$0.2 —
Crown Crafts  CRWS $3.11 —
-0.51
$32.32M — $26.36K — $3.11 — $3.18 — $32.32M — 12.95 $0.24 —
1911 Gold  AUMBF $0.16 —
+0.62
$32.32M — $752.89K — $0.16 — $0.17 — $32.32M — 0 -$0.04 —
Fortune Bay  FTBYF $0.55 —
+9.91
$32.28M — $58.15K — $0.5 — $0.56 — $32.28M — 0 -$0.02 —
Lyra Therapeutics  LYRA $24.28 —
-4.15
$32.18M — $244.19K — $23.85 — $26.5 — $32.18M — 0 -$60.5 —
Kezar Life Sciences  KZR $4.4 —
0
$32.15M — $18.55K — $4.4 — $4.49 — $32.15M — 0 -$10.78 —
Sona Nanotech  SNANF $0.28 —
+7.69
$32.12M — $7.45K — $0.26 — $0.28 — $32.12M — 0 -$0.02 —
GFG Resources  GFGSF $0.11 —
-0.53
$32.1M — $94.9K — $0.11 — $0.1199 — $32.1M — 0 $0 —
Harte Hanks, Inc.  HHS $4.35 —
-2.03
$32.04M — $2.07K — $4.3 — $4.43 — $32.04M — 0 -$4.18 —
Markray  RVBR $0.1 —
+6.68
$32.02M — $66.24K — $0.1 — $0.1 — $32.02M — 0 $0 —
CEMATRIX  CTXXF $0.2099 —
-1.87
$32.02M — $14K — $0.2099 — $0.2099 — $32.02M — 0 -$0.01 —
NextSource Materials  NSRCF $0.17 —
0
$31.98M — $3.7K — $0.17 — $0.1799 — $31.98M — 0 -$0.07 —
Oncolytics Biotech  ONCY $0.3599 —
+8.17
$31.98M — $680.57K — $0.33 — $0.3599 — $31.98M — 0 -$0.29 —
U.S. Global Investors  GROW $2.42 —
+1.68
$31.81M — $31.23K — $2.36 — $2.46 — $31.81M — 242.00 $0.01 —
Greenway  GWTI $0.07 —
0
$31.77M — $74.49K — $0.07 — $0.07 — $31.77M — 0 $0 —
Pixelworks  PXLW $0.5 —
+2.86
$31.73M — $342.19K — $0.4799 — $0.51 — $31.73M — 0 -$6.36 —
Minehub  MHUBF $0.3599 —
+3.21
$31.72M — $96.65K — $0.3499 — $0.3699 — $31.72M — 0 -$0.07 —
FibroGen  FGEN $0.3099 —
+2.69
$31.66M — $451.17K — $0.2999 — $0.32 — $31.66M — 0 -$1.2 —
Key Tronic  KTCC $2.93 —
+0.34
$31.53M — $19.39K — $2.83 — $2.93 — $31.53M — 0 -$0.6 —
Prairie Provident Resources  PRPRF $0.02 —
+5.63
$31.53M — $95K — $0.02 — $0.02 — $31.53M — 0 -$0.01 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-3.85
$31.52M — $154.92K — $0.07 — $0.08 — $31.52M — 0 -$0.01 —
Kidoz  KDOZF $0.2399 —
0
$31.51M — $1K — $0.2399 — $0.2399 — $31.51M — 24.00 $0.01 —
Scottie Resources  SCTSF $0.63 —
-4.29
$31.46M — $28.46K — $0.6199 — $0.65 — $31.46M — 0 -$0.1 —
Nevgold  NAUFF $0.28 —
-1.78
$31.45M — $4.7K — $0.27 — $0.28 — $31.45M — 0 -$0.03 —
Coeptis Therapeutics  COEP $8.95 —
+1.02
$31.45M — $34.9K — $8.56 — $9.48 — $31.45M — 0 -$6.13 —
OriginClear  OCLN $0.002 —
+4.21
$31.44M — $89.5K — $0.001899 — $0.002 — $31.44M — 0 $0 —
BIT Mining  BTCM $1.97 —
+3.68
$31.43M — $61.45K — $1.89 — $2.03 — $31.43M — 0 -$1 —
Cyberlux  CYBL $0.0051 —
+2
$31.43M — $20.28M — $0.004799 — $0.0057 — $31.43M — 0 $0 —
FLUENT  CNTMF $0.05 —
-2
$31.22M — $19.39K — $0.04 — $0.05 — $31.22M — 0 -$0.14 —
Burning Rock Biotech  BNR $2.9 —
-1.36
$31.22M — $21.93K — $2.89 — $3.2 — $31.22M — 0 -$3.21 —
DarioHealth  DRIO $0.6999 —
+0.14
$31.17M — $93.1K — $0.67 — $0.7099 — $31.17M — 0 -$0.55 —
Offerpad  OPAD $1.13 —
+4.63
$31.12M — $32.46K — $1.07 — $1.14 — $31.12M — 0 -$2.18 —
Westell  WSTL $3.07 —
+4.42
$31.1M — $15.05K — $2.94 — $3.08 — $31.1M — 0 -$0.35 —
Concord Medical Services  CCM $7.14 —
+1.28
$31M — $4.72K — $6.86 — $7.26 — $31M — 0 -$9.78 —
Pioneer Power  PPSI $2.79 —
+1.64
$30.97M — $31.66K — $2.75 — $2.85 — $30.97M — 0 -$0.34 —
MFS Intermediate High Income Fund  CIF $1.72 —
<0.01
$30.97M — $19.99K — $1.71 — $1.73 — $30.97M — 7.47 $0.23 —
ALX Oncology  ALXO $0.5799 —
+10.29
$30.94M — $963.26K — $0.53 — $0.5899 — $30.94M — 0 -$2.45 —
CNFinance  CNF $0.45 —
-4.26
$30.86M — $557.38K — $0.44 — $0.54 — $30.86M — 5.62 $0.08 —
ImmunoPrecise Antibodies  IPA $0.67 —
-4.22
$30.77M — $613.61K — $0.66 — $0.7299 — $30.77M — 0 -$1.23 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Argo Blockchain  ARBKF $0.04 —
0
$30.74M — $19.82K — $0.02999 — $0.05 — $30.74M — 0 -$0.09 —
Petro Matad  PRTDF $0.02 —
0
$30.66M — $40K — $0.02 — $0.02 — $30.66M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.0035 —
-2.78
$30.42M — $9.73M — $0.003399 — $0.003599 — $30.42M — 0 $0 —
Tempest Therapeutics  TPST $8.25 —
+3.85
$30.36M — $99.46K — $7.7 — $8.64 — $30.36M — 0 -$18.03 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
-0.57
$30.23M — $13.23K — $5.22 — $5.26 — $30.23M — 0 -$0.1 —
MIND C.T.I  MNDO $1.48 —
-0.67
$30.14M — $17.41K — $1.49 — $1.5 — $30.14M — 8.70 $0.17 —
Aura Systems  AUSI $0.26 —
-7.14
$30.1M — $1.14K — $0.26 — $0.26 — $30.1M — 0 -$0.21 —
Decibel Cannabis Company  DBCCF $0.05 —
0
$29.99M — $61K — $0.05 — $0.05 — $29.99M — 2.60 $0.02 —
Argo Blockchain  ARBK $0.4199 —
+4.8
$29.98M — $336.02K — $0.39 — $0.4299 — $29.98M — 0 -$0.9 —
Dyadic  DYAI $0.9899 —
+1.58
$29.79M — $33.21K — $0.9699 — $1.04 — $29.79M — 0 -$0.2 —
Nevada Canyon Gold  NGLD $1.06 —
-8.46
$29.66M — $50.12K — $1.02 — $1.18 — $29.66M — 0 -$0.13 —
Kirkland's  KIRK $1.32 —
+12.82
$29.65M — $619.55K — $1.17 — $1.33 — $29.65M — 0 -$1.77 —
Phenom Resources  PHNMF $0.26 —
-3.7
$29.39M — $19.94K — $0.26 — $0.28 — $29.39M — 0 -$0.01 —
Marathon Bancorp  MBBC $9.99 —
+0.39
$29.39M — $1.89K — $9.94 — $9.99 — $29.39M — 33.29 $0.3 —
Generation Bio  GBIO $0.44 —
+19.26
$29.23M — $1.68M — $0.3599 — $0.44 — $29.23M — 0 -$1.08 —
Eagle Pharmaceuticals  EGRX $2.25 —
+2.27
$29.16M — $6.69K — $2 — $2.25 — $29.16M — 2.64 $0.85 —
Pyxis Tankers  PXS $2.78 —
+0.18
$29.15M — $10.54K — $2.76 — $2.8 — $29.15M — 4.27 $0.65 —
Focus Universal  FCUV $4.09 —
+2.25
$29.14M — $6.32K — $3.84 — $4.09 — $29.14M — 0 -$0.42 —
Willamette Valley Vineyards  WVVI $5.85 —
+0.34
$29.04M — $2.94K — $5.85 — $5.95 — $29.04M — 0 -$0.52 —
NeuroOne Medical  NMTC $0.5799 —
-1.24
$28.98M — $76.79K — $0.5699 — $0.5999 — $28.98M — 0 -$0.23 —
SharpLink Gaming  SBET $41.48 —
-2.45
$28.98M — $1.59M — $37 — $45.12 — $28.98M — 0.87 $47.28 —
Allegiant Gold  AUXXF $0.2899 —
+19.11
$28.93M — $94.6K — $0.08 — $0.08 — $28.93M — 0 -$0.06 —
MiNK Therapeutics  INKT $7.26 —
+2.15
$28.92M — $3.6K — $7.26 — $7.38 — $28.92M — 0 -$2.46 —
CASI Pharmaceuticals  CASI $1.86 —
-0.44
$28.85M — $3.85K — $1.86 — $1.89 — $28.85M — 0 -$2.54 —
Cenntro  CENN $0.93 —
+1.36
$28.77M — $90.07K — $0.91 — $0.9699 — $28.77M — 0 -$1 —
Maple Gold Mines  MGMLF $0.05999 —
-3.08
$28.73M — $111.75K — $0.05999 — $0.07 — $28.73M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $0.91 —
-3.45
$28.55M — $1.48M — $0.8499 — $0.9599 — $28.55M — 3.50 $0.26 —
Jericho Energy Ventures  JROOF $0.11 —
+2.73
$28.5M — $6.36K — $0.11 — $0.11 — $28.5M — 0 -$0.03 —
FBR  FBRKF $0.005 —
0
$28.45M — $50K — $0.005 — $0.005 — $28.45M — 0 $0 —
Snow Lake Resources  LITM $3.63 —
+8.36
$28.4M — $455.81K — $3.38 — $3.75 — $28.4M — 0 -$2.85 —
Kuya Silver  KUYAF $0.27 —
-2.56
$28.36M — $264.14K — $0.26 — $0.27 — $28.36M — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.