Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$69.69B
총 거래량
BTC 61.01%   •   ETH 6.95%
지배력

결과 페이지 57 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deswell Industries  DSWL $2.25 —
-0.44
$35.85M — $2.54K — $2.23 — $2.25 — $35.85M — 3.46 $0.65 —
Blue Biofuels  BIOF $0.1199 —
+0.35
$35.8M — $48.28K — $0.11 — $0.1199 — $35.8M — 0 -$0.01 —
Futura Medical  FAMDF $0.08999 —
0
$35.7M — $500 — $0.19 — $0.19 — $35.7M — 9.00 $0.01 —
Jerash Holdings (US)  JRSH $2.9 —
+2.84
$35.65M — $13.55K — $2.82 — $2.9 — $35.65M — 0 -$0.31 —
Agrify  AGFY $18.25 —
+1.28
$35.62M — $6.83K — $18.25 — $18.59 — $35.62M — 0 -$27.78 —
TransAct Technologies Incorporated  TACT $3.51 —
+1.57
$35.43M — $576 — $3.45 — $3.51 — $35.43M — 0 -$0.99 —
Salem Media  SALM $1.3 —
+0.78
$35.38M — $175.22K — $1.19 — $1.38 — $35.38M — 0 -$1.68 —
Hitek Global  HKIT $1.21 —
-2.75
$35.33M — $1.75K — $1.19 — $1.24 — $35.33M — 30.14 $0.04 —
Leading Edge Materials  LEMIF $0.1499 —
0
$35.27M — $5.91K — $0.16 — $0.16 — $35.27M — 0 -$0.01 —
SCYNEXIS  SCYX $0.9 —
-0.91
$35.25M — $88.19K — $0.89 — $0.9799 — $35.25M — 0 -$0.44 —
Greenway  GWTI $0.08 —
-11.22
$35.22M — $5.2K — $0.05999 — $0.08 — $35.22M — 0 $0 —
Rockwell Medical  RMTI $1.03 —
0
$35.2M — $74.15K — $1 — $1.05 — $35.2M — 0 -$0.03 —
DMG Blockchain  DMGGF $0.17 —
0
$35.12M — $4.29K — $0.16 — $0.17 — $35.12M — 0 -$0.06 —
TriStar Gold  TSGZF $0.1199 —
-1.64
$34.86M — $129K — $0.1199 — $0.1199 — $34.86M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
-3.45
$34.83M — $2K — $0.1499 — $0.1499 — $34.83M — 0 -$0.01 —
Zoomd  ZMDTF $0.3499 —
+11.78
$34.81M — $217.5K — $0.2999 — $0.3499 — $34.81M — 4.38 $0.08 —
FTC Solar  FTCI $2.7 —
+6.72
$34.74M — $11.6K — $2.59 — $2.73 — $34.74M — 0 -$3.83 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
IMPACT Silver  ISVLF $0.14 —
-0.92
$34.64M — $102.6K — $0.14 — $0.14 — $34.64M — 0 -$0.04 —
Prime Drink  DOMWF $0.1 —
0
$34.56M — $5.4K — $0.1 — $0.1 — $34.56M — 0 -$0.01 —
TPI Composites  TPIC $0.7299 —
+1.16
$34.52M — $292.65K — $0.7099 — $0.75 — $34.52M — 0 -$4.43 —
LAVA Therapeutics  LVTX $1.31 —
+6.5
$34.46M — $102.02K — $1.24 — $1.35 — $34.46M — 0 -$0.94 —
FLUENT  CNTMF $0.05999 —
+0.36
$34.4M — $82.23K — $0.05 — $0.05999 — $34.4M — 0 -$0.07 —
Live Ventures Incorporated  LIVE $11.06 —
-2.81
$34.36M — $5.75K — $11.06 — $11.99 — $34.36M — 0 -$8.1 —
Integrated Cannabis  IGPK $0.004 —
+1.28
$34.33M — $14.47M — $0.003599 — $0.0044 — $34.33M — 0 $0 —
Research Frontiers Incorporated  REFR $1.02 —
+0.99
$34.32M — $19.11K — $1 — $1.05 — $34.32M — 0 -$0.04 —
Harte Hanks, Inc.  HHS $4.66 —
0
$34.32M — $6.14K — $4.44 — $4.69 — $34.32M — 0 -$4.15 —
Eskay Mining  ESKYF $0.1799 —
-0.55
$34.23M — $5K — $0.1799 — $0.1799 — $34.23M — 0 -$0.03 —
BGSF  BGSF $3.08 —
+4.76
$34.12M — $13.7K — $2.91 — $3.09 — $34.12M — 0 -$0.31 —
MIND C.T.I  MNDO $1.67 —
-0.07
$33.99M — $21.31K — $1.66 — $1.68 — $33.99M — 7.58 $0.22 —
Katapult  KPLT $7.61 —
+0.13
$33.95M — $14.48K — $7.5 — $7.75 — $33.95M — 0 -$5.96 —
Voip-Pal.com  VPLM $0.009299 —
-1.06
$33.85M — $1.67M — $0.009299 — $0.009499 — $33.85M — 0 $0 —
Urban One  UONE $1.35 —
+3.85
$33.8M — $23.47K — $1.3 — $1.39 — $33.8M — 0 -$2.22 —
Urban One, Inc.  UONEK $0.54 —
+7.2
$33.8M — $25.37K — $0.5 — $0.54 — $33.8M — 0 -$2.22 —
Jericho Energy Ventures  JROOF $0.13 —
-3.63
$33.79M — $22.08K — $0.14 — $0.1499 — $33.79M — 0 -$0.03 —
American Picture House  APHP $0.2999 —
0
$33.72M — $200 — $0.2999 — $0.2999 — $33.72M — 0 -$0.02 —
Femasys  FEMY $1.24 —
+14.81
$33.67M — $502.33K — $1.08 — $1.24 — $33.67M — 0 -$0.85 —
Coeptis Therapeutics  COEP $10 —
+8.11
$33.65M — $67.38K — $9.16 — $10.15 — $33.65M — 0 -$5.6 —
Pixelworks  PXLW $0.54 —
-3.25
$33.63M — $184.05K — $0.53 — $0.5699 — $33.63M — 0 -$0.49 —
GR Silver Mining Ltd.  GRSLF $0.1 —
-4.63
$33.56M — $249.72K — $0.1 — $0.11 — $33.56M — 10.09 $0.01 —
Nine Energy Service  NINE $0.79 —
+9.23
$33.53M — $587.41K — $0.7399 — $0.8499 — $33.53M — 0 -$1.11 —
Angus Gold  ANGVF $0.55 —
-0.07
$33.49M — $66K — $0.55 — $0.55 — $33.49M — 0 -$0.06 —
Rave Restaurant  RAVE $2.27 —
+3.65
$33.4M — $45.35K — $2.11 — $2.29 — $33.4M — 12.61 $0.18 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
BTCS  BTCS $1.65 —
+10.74
$33.3M — $329.01K — $1.47 — $1.69 — $33.3M — 0 -$0.08 —
Knightscope  KSCP $4.83 —
+7.7
$33.3M — $449.59K — $4.58 — $5.03 — $33.3M — 0 -$10.97 —
Asia Pacific Wire & Cable  APWC $1.61 —
+2.69
$33.24M — $1.81K — $1.56 — $1.61 — $33.24M — 9.48 $0.17 —
X4 Pharmaceuticals  XFOR $0.19 —
-2.3
$33.13M — $901.02K — $0.19 — $0.2099 — $33.13M — 0 -$0.19 —
Mobiquity  MOBQ $1.65 —
-1.79
$33.02M — $4.5K — $1.6 — $1.68 — $33.02M — 0 -$0.85 —
Babcock & Wilcox Enterprises  BW $0.33 —
-2.02
$32.89M — $964.53K — $0.32 — $0.34 — $32.89M — 0 -$0.96 —
QC  QCCO $1.9 —
-1.04
$32.87M — $5K — $1.9 — $1.9 — $32.87M — 0 $0 —
NowVertical  NOWVF $0.38 —
0
$32.74M — $2.5K — $0.3499 — $0.3499 — $32.74M — 19.12 $0.02 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Xtra Energy  XTPT $0.1499 —
+10.6
$32.71M — $46.64K — $0.1199 — $0.14 — $32.71M — 0 $0 —
Generation Mining  GENMF $0.14 —
-1.43
$32.7M — $20.91K — $0.14 — $0.14 — $32.7M — 0 -$0.06 —
NRx Pharmaceuticals  NRXP $1.93 —
0
$32.65M — $63.77K — $1.89 — $1.96 — $32.65M — 0 -$2.36 —
Aware  AWRE $1.54 —
+5.86
$32.38M — $35.72K — $1.44 — $1.55 — $32.38M — 0 -$0.21 —
Indonesia Energy  INDO $2.37 —
-0.25
$32.29M — $134.02K — $2.34 — $2.49 — $32.29M — 0 -$0.36 —
Abcourt Mines  ABMBF $0.04 —
0
$32.26M — $121K — $0.04 — $0.04 — $32.26M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.04 —
+2.94
$32.24M — $10K — $0.04 — $0.04 — $32.24M — 0 -$0.09 —
Bonterra Resources  BONXF $0.2 —
+1.55
$32.2M — $172.82K — $0.19 — $0.2 — $32.2M — 0 -$0.06 —
KLX Energy Services  KLXE $1.85 —
+12.12
$32.19M — $216.74K — $1.66 — $1.93 — $32.19M — 0 -$3.27 —
Cartier Resources  ECRFF $0.08999 —
+3.45
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
Vicarious Surgical  RBOT $5.39 —
-0.37
$31.97M — $5.87K — $5.25 — $5.5 — $31.97M — 0 -$10.74 —
European Metals  EMHLF $0.1499 —
0
$31.95M — $5K — $0.17 — $0.17 — $31.95M — 0 -$0.01 —
Akari Therapeutics  AKTX $1.21 —
+6.64
$31.9M — $17.29K — $1.1 — $1.28 — $31.9M — 0 -$2.58 —
Exro  EXROF $0.05999 —
+0.35
$31.87M — $32K — $0.05999 — $0.05999 — $31.87M — 0 -$0.46 —
Nevada Canyon Gold  NGLD $1.15 —
+1.77
$31.8M — $8.5K — $1.11 — $1.22 — $31.8M — 0 -$0.14 —
American Hotel Income Properties REIT LP  AHOTF $0.4 —
+5.26
$31.69M — $19.5K — $0.4 — $0.4 — $31.69M — 0 -$0.59 —
Pyxis Tankers  PXS $3.02 —
+0.67
$31.67M — $17.62K — $3.02 — $3.2 — $31.67M — 3.31 $0.91 —
LightInTheBox Holding  LITB $1.72 —
-7.46
$31.63M — $46.75K — $1.7 — $1.8 — $31.63M — 0 -$0.12 —
American Creek Resources  ACKRF $0.07 —
0
$31.44M — $40.76K — $0.05999 — $0.07 — $31.44M — 0 $0 —
Scottie Resources  SCTSF $0.6199 —
0
$31.35M — $3.75K — $0.6199 — $0.65 — $31.35M — 15.52 $0.04 —
Petrofac Limited  POFCY $0.02999 —
-9.09
$31.32M — $53.43K — $0.02999 — $0.02999 — $31.32M — 0 -$0.55 —
Danakali Limited  SBMSF $0.08999 —
0
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
Commercial Vehicle  CVGI $0.9 —
+4.65
$31.18M — $299.21K — $0.8399 — $0.9399 — $31.18M — 0 -$1.07 —
DarioHealth  DRIO $0.75 —
+7.14
$31.18M — $397.72K — $0.6899 — $0.75 — $31.18M — 0 -$0.61 —
Defense Metals  DFMTF $0.1199 —
-1.67
$31.17M — $40.1K — $0.1199 — $0.1199 — $31.17M — 0 -$0.01 —
Allied Energy  AGGI $0.01 —
0
$31.16M — $3.1K — $0.01 — $0.01 — $31.16M — 6.50 $0 —
Northstar Clean  ROOOF $0.2399 —
-2.04
$31.13M — $175 — $0.2399 — $0.2399 — $31.13M — 0 -$0.05 —
Argosy Minerals Limited  ARYMF $0.02 —
+67.72
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.19 —
-2.16
$30.95M — $3K — $0.19 — $0.19 — $30.95M — 0 -$0.04 —
Greystone Logistics  GLGI $1.09 —
+9
$30.82M — $2.6K — $1.07 — $1.09 — $30.82M — 13.62 $0.08 —
American Strategic Inv  NYC $11.7 —
+2.9
$30.82M — $5.74K — $10.51 — $11.7 — $30.82M — 0 -$56.5 —
Cobalt Blue  CBBHF $0.07 —
0
$30.81M — $775 — $0.05999 — $0.05999 — $30.81M — 0 -$0.06 —
Kuke Music Holding  KUKE $4.3 —
+13.76
$30.78M — $27.5K — $3.6 — $4.5 — $30.78M — 0 -$2.75 —
ClearSign  CLIR $0.5799 —
+3.37
$30.41M — $10.88K — $0.5699 — $0.5999 — $30.41M — 0 -$0.11 —
Kezar Life Sciences  KZR $4.16 —
+2.46
$30.39M — $6.49K — $4.11 — $4.32 — $30.39M — 0 -$11.49 —
Ark Restaurants  ARKR $8.43 —
-2.01
$30.37M — $11.28K — $8.43 — $8.72 — $30.37M — 0 -$0.58 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
+0.57
$30.29M — $8.12K — $5.25 — $5.31 — $30.29M — 0 -$0.1 —
AmpliTech  AMPG $1.54 —
-7.23
$30.27M — $242.93K — $1.5 — $1.61 — $30.27M — 0 -$1.08 —
Articore  RDBBF $0.1 —
0
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
Willamette Valley Vineyards  WVVI $6.09 —
-0.16
$30.23M — $488 — $6.09 — $6.1 — $30.23M — 0 -$0.48 —
ATA Creativity Global  AACG $0.9499 —
-0.59
$30.04M — $12.23K — $0.89 — $0.9599 — $30.04M — 0 -$0.15 —
CASI Pharmaceuticals  CASI $1.94 —
+0.46
$30.04M — $16.8K — $1.92 — $2.2 — $30.04M — 0 -$2.56 —
Pioneer Power  PPSI $2.7 —
+2.27
$30.02M — $54.63K — $2.63 — $2.82 — $30.02M — 0 -$0.31 —
Nevada Lithium Resources  NVLHF $0.11 —
+3.32
$29.94M — $11K — $0.11 — $0.11 — $29.94M — 0 -$0.01 —
Phenom Resources  PHNMF $0.26 —
+1.96
$29.94M — $22.5K — $0.26 — $0.26 — $29.94M — 0 -$0.01 —
Fuel Tech  FTEK $0.9699 —
-1.55
$29.92M — $4.53K — $0.9699 — $0.9899 — $29.92M — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.