결과 페이지 57 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$7.55M — | $25.15K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+1.27
|
$7.53M — | $55.00K — | $0.02 — | $0.02 — | $7.53M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $6.87M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.13 — |
+8.33
|
$7.48M — | $153.28K — | $0.11 — | $0.13 — | $7.48M — | 0.40 | $0.32 — | ||
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.10 — |
-10.43
|
$7.45M — | $24.00K — | $0.11 — | $0.12 — | $7.45M — | 0 | -$0.02 — | ||
ORHub
ORHB
US
|
$0.01 — |
-14.89
|
$7.44M — | $340.10K — | $0.01 — | $0.01 — | $7.44M — | 0 | -$0.02 — | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.63
|
$7.43M — | $7.25K — | $4.50 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $2.68M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+15
|
$7.37M — | $43.64K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | ||
Aprea Therapeutics
APRE
US
|
$0.58 — |
-5.41
|
$7.36M — | $160.10K — | $0.57 — | $0.66 — | $7.36M — | 0 | -$0.95 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+8.11
|
$7.34M — | $1.25K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Yunji
YJ
US
|
$1.49 — |
-1.97
|
$7.34M — | $77.24K — | $1.38 — | $1.61 — | $7.34M — | 0.87 | $1.71 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.63 — |
-2.17
|
$7.33M — | $36.65K — | $0.61 — | $0.65 — | $7.33M — | 0 | -$1.51 — | ||
Exicure
XCUR
US
|
$1.12 — |
+0.67
|
$7.33M — | $32.54K — | $1.08 — | $1.21 — | $7.33M — | 0 | -$1.31 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
+6.22
|
$7.33M — | $400.00 — | $0.08 — | $0.08 — | $7.33M — | 0 | -$0.07 — | ||
|
American Films
AMFL
US
|
$0.11 — |
0
|
$7.27M — | $100.00 — | $0.13 — | $0.13 — | $7.27M — | 0 | -$8.16 — | ||
InMed Pharmaceuticals
INM
US
|
$1.32 — |
-0.75
|
$7.25M — | $4.33K — | $1.32 — | $1.34 — | $7.25M — | 0 | -$2.84 — | ||
Natural Alternatives
NAII
US
|
$1.15 — |
+3.6
|
$7.20M — | $25.55K — | $1.15 — | $1.19 — | $7.20M — | 0 | -$3.43 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
-2.95
|
$7.18M — | $4.00K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.43 — |
-5.65
|
$7.15M — | $94.96K — | $0.43 — | $0.47 — | $7.15M — | 0 | -$0.31 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.74 — |
-7.06
|
$7.11M — | $14.19K — | $4.74 — | $5.00 — | $7.11M — | 0 | -$6.26 — | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
0
|
$7.09M — | $3.00K — | $0.26 — | $0.26 — | $7.09M — | 0 | -$0.30 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.85 — |
-9.33
|
$7.09M — | $13.23K — | $4.65 — | $5.00 — | $7.09M — | 0 | -$17.89 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
+49.49
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-13.51
|
$7.07M — | $24.59K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.01 — | ||
Worksport
WKSP
US
|
$0.35 — |
-5.86
|
$7.06M — | $136.44K — | $0.35 — | $0.38 — | $7.06M — | 0 | -$2.34 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $27.20K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Data Storage
DTST
US
|
$3.01 — |
-6.81
|
$7.04M — | $3.45K — | $3.01 — | $3.10 — | $7.04M — | 0 | -$0.65 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-2.96
|
$7.02M — | $37.00K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.01 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.02M — | $599.28K — | $0.03 — | $0.04 — | $7.02M — | 0 | $0.00 — | ||
Emerson Radio
MSN
US
|
$0.33 — |
-5.98
|
$6.95M — | $86.59K — | $0.33 — | $0.37 — | $6.95M — | 0 | -$0.17 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $35.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
|
American Picture House
APHP
US
|
$0.06 — |
0
|
$6.88M — | $91.00K — | $0.03 — | $0.06 — | $6.88M — | 6.00 | $0.01 — | ||
Skye Bioscience
SKYE
US
|
$1.55 — |
-2.52
|
$6.86M — | $19.62K — | $1.54 — | $1.60 — | $6.86M — | 0 | -$10.16 — | ||
Jaguar Health
JAGX
US
|
$3.52 — |
-23.2
|
$6.86M — | $865.12K — | $3.25 — | $4.20 — | $6.86M — | 0 | -$4,012.60 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.62 — |
-1.49
|
$6.85M — | $13.38K — | $3.53 — | $3.72 — | $6.85M — | 0 | -$9.33 — | ||
Ainos
AIMD
US
|
$0.92 — |
-3.77
|
$6.82M — | $14.44K — | $0.92 — | $1.02 — | $6.82M — | 0 | -$2.54 — | ||
Cyngn
CYN
US
|
$0.44 — |
-8.4
|
$6.76M — | $104.14K — | $0.44 — | $0.49 — | $6.76M — | 0 | -$2.19 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+39.21
|
$6.75M — | $10.00K — | $0.01 — | $0.01 — | $6.75M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
-1.29
|
$6.71M — | $337.40K — | $0.17 — | $0.17 — | $6.71M — | 0 | -$2.98 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-18.18
|
$6.71M — | $1.03M — | $0.00 — | $0.00 — | $6.71M — | 0 | -$0.01 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $1.47M — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.33
|
$6.67M — | $21.22K — | $0.00 — | $0.00 — | $6.67M — | 0 | $0.00 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.66M — | $55.50K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
Aluf
AHIX
US
|
$0.00 — |
+16.13
|
$6.64M — | $156.03K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.03 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $543.00 — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
SurgePays
SURG
US
|
$0.12 — |
-2.83
|
$6.53M — | $694.16K — | $0.12 — | $0.13 — | $6.53M — | 0 | -$1.50 — | ||
Trinity Biotech
TRIB
US
|
$8.03 — |
+1.26
|
$6.53M — | $28.64K — | $7.37 — | $8.77 — | $6.53M — | 0 | -$60.00 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
0
|
$6.53M — | $9.82K — | $1.43 — | $1.48 — | $6.53M — | 0 | -$0.25 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-3.98
|
$6.43M — | $4.98K — | $0.06 — | $0.06 — | $6.43M — | 0 | -$0.06 — | ||
Fathom
FTHM
US
|
$0.19 — |
-4.87
|
$6.41M — | $178.60K — | $0.18 — | $0.22 — | $6.41M — | 0 | -$0.80 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-20
|
$6.41M — | $15.00K — | $0.04 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
Infobird
IFBD
US
|
$0.78 — |
-5.72
|
$6.41M — | $14.75K — | $0.76 — | $0.85 — | $6.41M — | 0 | -$8.60 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
+11.27
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.03 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-13.16
|
$6.38M — | $9.00K — | $0.06 — | $0.06 — | $6.38M — | 0 | -$0.19 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+4.23
|
$6.36M — | $5.00K — | $0.14 — | $0.14 — | $6.36M — | 0 | -$0.37 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.16 — |
+30.47
|
$6.33M — | $22.00K — | $0.16 — | $0.16 — | $6.33M — | 0 | -$0.06 — | ||
|
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-10.11
|
$6.29M — | $100.00 — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.02 — | ||
Versus Systems
VS
US
|
$1.01 — |
-2.88
|
$6.27M — | $5.60K — | $1.01 — | $1.04 — | $6.27M — | 0 | -$0.35 — | ||
Alzamend Neuro
ALZN
US
|
$1.30 — |
+1.56
|
$6.27M — | $14.96K — | $1.25 — | $1.34 — | $6.27M — | 0 | -$2.30 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-2.74
|
$6.25M — | $73.48K — | $0.20 — | $0.21 — | $6.25M — | 0 | -$0.23 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-2.26
|
$6.23M — | $10.00K — | $0.05 — | $0.05 — | $6.23M — | 0 | -$0.06 — | ||
Enveric Biosciences
ENVB
US
|
$1.38 — |
-0.72
|
$6.18M — | $22.53K — | $1.35 — | $1.44 — | $6.18M — | 0 | -$13.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
-1.61
|
$6.17M — | $20.34K — | $0.45 — | $0.50 — | $6.17M — | 0 | -$1.44 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+1.96
|
$6.13M — | $501.00 — | $0.05 — | $0.05 — | $6.13M — | 0 | $0.00 — | ||
DSS
DSS
US
|
$0.61 — |
+1.04
|
$6.13M — | $3.62K — | $0.61 — | $0.61 — | $6.13M — | 0 | -$2.94 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $48.23K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.10 — |
-5.98
|
$6.12M — | $164.43K — | $1.07 — | $1.19 — | $6.12M — | 0 | -$2.67 — | ||
Evogene
EVGN
US
|
$0.39 — |
-3.01
|
$6.10M — | $37.67K — | $0.38 — | $0.41 — | $6.10M — | 0 | -$1.55 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
0
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $4.04M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
36Kr
KRKR
US
|
$3.07 — |
+0.34
|
$6.06M — | $3.67K — | $2.81 — | $3.07 — | $6.06M — | 27.90 | $0.11 — | ||
Aqua Metals
AQMS
US
|
$1.70 — |
+0.59
|
$6.06M — | $20.58K — | $1.65 — | $1.73 — | $6.06M — | 0 | -$2.53 — | ||
Baosheng Media
BAOS
US
|
$0.18 — |
-5.78
|
$6.04M — | $1.84M — | $0.16 — | $0.20 — | $6.04M — | 0 | -$7.83 — | ||
Lexaria Bioscience
LEXX
US
|
$2.86 — |
-4.35
|
$6.02M — | $123.32K — | $2.81 — | $3.24 — | $6.02M — | 0 | -$5.10 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-15.57
|
$5.97M — | $10.00K — | $0.01 — | $0.01 — | $5.97M — | 0 | $0.00 — | ||
Pop Culture
CPOP
US
|
$3.49 — |
+1.75
|
$5.96M — | $17.04K — | $3.46 — | $3.76 — | $5.96M — | 0 | -$105.00 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.40 — |
-4.56
|
$5.96M — | $101.49K — | $0.39 — | $0.43 — | $5.96M — | 0 | -$50.48 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
+12.61
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.14 — |
-6.67
|
$5.89M — | $11.01K — | $0.14 — | $0.15 — | $5.89M — | 0 | -$0.19 — | ||
Twin Vee Powercats
VEEE
US
|
$10.07 — |
+0.1
|
$5.88M — | $26.59K — | $9.62 — | $10.14 — | $5.88M — | 0 | -$101.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
