结果页面 3，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chubb CB	$292.42 —	+1.45	$115.08B —	$1.43M —	$288.39 —	$292.70 —	$115.08B —	12.22	$23.92 —
L'Air Liquide S.A. AIQUY	$39.78 —	+1.22	$114.96B —	$10.04K —	$39.78 —	$39.89 —	$114.96B —	29.03	$1.37 —
Analog Devices ADI	$233.41 —	+0.61	$114.83B —	$3.16M —	$231.44 —	$235.00 —	$114.83B —	59.54	$3.92 —
Southern Copper SCCO	$138.52 —	-0.7	$113.46B —	$699.03K —	$137.70 —	$139.86 —	$113.46B —	29.91	$4.63 —
Rio Tinto RIO	$70.32 —	+0.04	$113.19B —	$1.36M —	$69.91 —	$70.48 —	$113.19B —	11.19	$6.28 —
KKR & KKR	$121.36 —	+1.04	$112.37B —	$2.56M —	$118.64 —	$122.06 —	$112.37B —	50.99	$2.38 —
AIA Group Limited AAIGF	$10.71 —	+1.04	$112.09B —	$13.00 —	$11.00 —	$11.00 —	$112.09B —	19.12	$0.56 —
ConocoPhillips COP	$90.69 —	+2.79	$112.07B —	$6.56M —	$88.80 —	$91.39 —	$112.07B —	12.80	$7.08 —
AIA AAGIY	$42.61 —	+1.16	$111.49B —	$19.91K —	$42.62 —	$42.85 —	$111.49B —	19.02	$2.24 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.98 —	-0.93	$110.98B —	$1.90K —	$15.84 —	$16.23 —	$110.98B —	19.25	$0.83 —
Zijin Mining Group Company Limited ZIJMY	$84.55 —	-1.72	$110.93B —	$5.98K —	$84.35 —	$84.60 —	$110.93B —	17.91	$4.72 —
Zijin Mining Group Company ZIJMF	$4.29 —	+0.47	$110.88B —	$500.00 —	$4.31 —	$4.31 —	$110.88B —	17.87	$0.24 —
ICICI Bank IBN	$30.77 —	+1.38	$109.94B —	$4.28M —	$30.40 —	$30.77 —	$109.94B —	18.42	$1.67 —
Constellation Energy CEG	$351.67 —	-2.57	$109.82B —	$1.83M —	$348.43 —	$363.56 —	$109.82B —	40.32	$8.72 —
Vertex Pharmaceuticals Incorporated VRTX	$429.22 —	+1.9	$108.90B —	$989.71K —	$417.12 —	$429.48 —	$108.90B —	30.20	$14.21 —
Parker-Hannifin PH	$857.93 —	+2.06	$108.26B —	$866.46K —	$833.38 —	$866.72 —	$108.26B —	30.58	$28.05 —
MercadoLibre MELI	$2,099.57 —	+0.36	$106.44B —	$394.19K —	$2,070.00 —	$2,124.06 —	$106.44B —	51.28	$40.94 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$27.66 —	+4.61	$106.41B —	$100.00 —	$26.50 —	$26.50 —	$106.41B —	13.96	$1.98 —
Sumitomo Mitsui Financial SMFG	$16.51 —	+0.24	$105.86B —	$2.61M —	$16.39 —	$16.59 —	$105.86B —	13.87	$1.19 —
Lockheed Martin LMT	$457.07 —	+1.1	$105.76B —	$1.13M —	$451.00 —	$461.77 —	$105.76B —	25.44	$17.96 —
McKesson MCK	$856.44 —	-0.34	$105.71B —	$300.00K —	$852.52 —	$861.55 —	$105.71B —	26.73	$32.03 —
HCA Healthcare HCA	$462.31 —	+0.66	$105.50B —	$1.35M —	$458.71 —	$469.57 —	$105.50B —	17.89	$25.84 —
Enbridge Inc. ENB	$48.29 —	+0.77	$105.33B —	$3.73M —	$47.94 —	$48.42 —	$105.33B —	26.53	$1.82 —
Enel SpA ENLAY	$10.37 —	+0.68	$105.01B —	$55.19K —	$10.33 —	$10.38 —	$105.01B —	15.02	$0.69 —
Enel SpA ESOCF	$10.40 —	+0.39	$104.78B —	$1.10K —	$10.00 —	$10.00 —	$104.78B —	15.07	$0.69 —
Nintendo NTDOF	$89.77 —	+2.36	$104.52B —	$522.00 —	$88.00 —	$88.76 —	$104.52B —	43.57	$2.06 —
Automatic Data Processing ADP	$255.20 —	+0.45	$103.22B —	$1.41M —	$253.27 —	$256.10 —	$103.22B —	25.19	$10.13 —
Nintendo Co., Ltd. NTDOY	$22.12 —	+0.87	$103.01B —	$133.96K —	$21.91 —	$22.17 —	$103.01B —	43.37	$0.51 —
Zurich Insurance Group AG ZURVY	$36.01 —	+1.29	$102.47B —	$13.82K —	$35.86 —	$36.10 —	$102.47B —	17.73	$2.03 —
Tokyo Electron Limited TOELY	$111.35 —	-0.37	$102.02B —	$52.97K —	$107.51 —	$111.73 —	$102.02B —	29.14	$3.82 —
CVS Health CVS	$79.87 —	+3	$101.39B —	$4.84M —	$77.68 —	$79.90 —	$101.39B —	210.18	$0.38 —
CME CME	$278.84 —	+0.56	$100.55B —	$1.06M —	$276.54 —	$280.20 —	$100.55B —	27.01	$10.32 —
The Southern Company SO	$91.14 —	+0.42	$100.35B —	$2.42M —	$90.55 —	$91.44 —	$100.35B —	22.67	$4.02 —
Comcast Corporation CMCSA	$27.45 —	+1.22	$100.02B —	$48.01M —	$27.05 —	$27.65 —	$100.02B —	4.55	$6.02 —
Siemens Energy AG SMNEY	$125.30 —	+0.55	$99.68B —	$15.67K —	$123.43 —	$125.30 —	$99.68B —	100.24	$1.25 —
Bristol-Myers Squibb Company BMY	$48.72 —	+3.09	$99.18B —	$11.69M —	$47.46 —	$48.74 —	$99.18B —	16.40	$2.97 —
Starbucks SBUX	$86.42 —	+2.15	$98.25B —	$9.49M —	$84.93 —	$87.04 —	$98.25B —	53.01	$1.63 —
Newmont NEM	$89.95 —	+1.91	$98.16B —	$7.17M —	$87.42 —	$90.35 —	$98.16B —	13.98	$6.43 —
Altria MO	$58.41 —	+1.49	$98.05B —	$6.09M —	$57.77 —	$58.74 —	$98.05B —	11.14	$5.24 —
GSK plc GSK	$48.41 —	+2.22	$97.26B —	$3.92M —	$47.82 —	$48.48 —	$97.26B —	13.83	$3.50 —
Duke Energy DUK	$123.67 —	+0.6	$96.17B —	$3.09M —	$122.31 —	$124.20 —	$96.17B —	19.50	$6.34 —
BP p.l.c BP	$37.35 —	+0.62	$95.49B —	$6.07M —	$37.24 —	$37.64 —	$95.49B —	60.24	$0.62 —
BP p.l.c. BPAQF	$6.22 —	+3.32	$95.42B —	$492.00 —	$6.05 —	$6.05 —	$95.42B —	62.19	$0.10 —
General Dynamics GD	$352.42 —	+0.84	$95.20B —	$670.52K —	$348.20 —	$353.49 —	$95.20B —	22.82	$15.44 —
Mitsubishi Heavy Industries MHVYF	$28.28 —	-0.28	$94.95B —	$4.93K —	$28.06 —	$28.06 —	$94.95B —	53.35	$0.53 —
Enbridge EBBNF	$23.93 —	-1.12	$94.05B —	$900.00 —	$23.93 —	$24.20 —	$94.05B —	10.78	$2.22 —
AXA SA AXAHY	$44.28 —	+0.66	$94.03B —	$5.21K —	$44.21 —	$44.32 —	$94.03B —	11.65	$3.80 —
Advantest Corporation ATEYY	$128.87 —	-5.43	$93.78B —	$13.70K —	$127.44 —	$131.50 —	$93.78B —	55.78	$2.31 —
NIKE NKE	$63.15 —	+3.87	$93.35B —	$17.50M —	$61.24 —	$63.60 —	$93.35B —	32.38	$1.95 —
Dell DELL	$138.76 —	-2.75	$93.00B —	$6.72M —	$136.29 —	$141.00 —	$93.00B —	20.25	$6.85 —
Rheinmetall AG RNMBY	$401.49 —	-2.89	$92.05B —	$3.13K —	$400.17 —	$404.00 —	$92.05B —	92.50	$4.34 —
Snowflake SNOW	$271.26 —	+1.02	$91.90B —	$2.27M —	$266.01 —	$273.35 —	$91.90B —	0	-$4.15 —
China Petroleum & Chemical Corporation SNPMF	$0.56 —	0	$90.87B —	$5.00 —	$0.58 —	$0.58 —	$90.87B —	14.00	$0.04 —
NetEase NTES	$142.34 —	+1.45	$90.13B —	$613.50K —	$140.79 —	$143.57 —	$90.13B —	19.05	$7.47 —
Bank of Montreal BMO	$125.19 —	-0.13	$89.67B —	$270.37K —	$124.85 —	$125.81 —	$89.67B —	15.37	$8.14 —
3M Company MMM	$168.67 —	+0.6	$89.60B —	$2.37M —	$166.00 —	$170.18 —	$89.60B —	26.90	$6.27 —
NetEase NETTF	$27.81 —	0	$89.59B —	$36.00 —	$25.49 —	$25.49 —	$89.59B —	18.66	$1.49 —
Marsh & McLennan Companies MMC	$181.92 —	+2.13	$89.12B —	$2.11M —	$178.20 —	$182.12 —	$89.12B —	21.83	$8.33 —
Mitsubishi MSBHF	$23.67 —	-1.13	$89.12B —	$1.50K —	$23.41 —	$23.88 —	$89.12B —	20.76	$1.14 —
BNP Paribas SA BNPQY	$39.10 —	+0.51	$88.04B —	$96.13K —	$39.02 —	$39.17 —	$88.04B —	7.08	$5.52 —
Moody's MCO	$493.00 —	+1.66	$87.95B —	$395.93K —	$485.42 —	$495.00 —	$87.95B —	39.69	$12.42 —
Brookfield Asset Management BAM	$54.08 —	+1.07	$87.11B —	$1.92M —	$53.18 —	$54.33 —	$87.11B —	34.89	$1.55 —
National Australia Bank NABZY	$14.21 —	-0.77	$86.84B —	$20.07K —	$13.71 —	$14.29 —	$86.84B —	19.73	$0.72 —
Cadence Design Systems CDNS	$318.51 —	-3.17	$86.70B —	$1.74M —	$316.22 —	$326.79 —	$86.70B —	81.87	$3.89 —
Intercontinental Exchange ICE	$151.99 —	+1.67	$86.66B —	$2.84M —	$150.14 —	$152.14 —	$86.66B —	27.68	$5.49 —
American Tower Corporation AMT	$184.79 —	+2.82	$86.51B —	$2.41M —	$180.81 —	$184.95 —	$86.51B —	29.51	$6.26 —
DoorDash DASH	$200.63 —	-1.69	$86.47B —	$4.80M —	$198.85 —	$203.60 —	$86.47B —	100.81	$1.99 —
The Sherwin-Williams Company SHW	$345.08 —	+0.74	$85.54B —	$2.05M —	$341.76 —	$346.52 —	$85.54B —	33.66	$10.25 —
ITOCHU Corporation ITOCY	$121.67 —	-1.35	$85.35B —	$415.00 —	$121.28 —	$123.49 —	$85.35B —	14.09	$8.63 —
NTT NPPXF	$1.03 —	+8.42	$84.68B —	$400.00 —	$1.02 —	$1.02 —	$84.68B —	12.87	$0.08 —
Agnico Eagle Mines AEM	$167.84 —	-0.05	$84.26B —	$1.68M —	$163.40 —	$168.62 —	$84.26B —	24.50	$6.85 —
Sea SE	$142.31 —	-8.22	$84.25B —	$15.95M —	$141.20 —	$159.09 —	$84.25B —	73.35	$1.94 —
Howmet Aerospace HWM	$208.90 —	-0.4	$84.08B —	$1.18M —	$204.80 —	$209.96 —	$84.08B —	58.84	$3.55 —
O'Reilly Automotive ORLY	$99.22 —	+1.14	$83.75B —	$4.12M —	$97.88 —	$99.42 —	$83.75B —	34.45	$2.88 —
Mizuho Financial MFG	$6.73 —	+0.3	$83.65B —	$12.01M —	$6.62 —	$6.77 —	$83.65B —	14.63	$0.46 —
The Bank of Nova Scotia BNS	$66.76 —	-0.7	$82.95B —	$729.75K —	$66.75 —	$67.33 —	$82.95B —	17.89	$3.73 —
Cloudflare NET	$234.95 —	-2.32	$82.30B —	$1.97M —	$234.73 —	$241.06 —	$82.30B —	0	-$0.31 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.63 —	0	$81.98B —	$28.12K —	$12.60 —	$12.68 —	$81.98B —	11.37	$1.11 —
Coinbase Global COIN	$304.01 —	-4.38	$81.97B —	$6.97M —	$303.59 —	$317.01 —	$81.97B —	26.25	$11.58 —
Waste Management WM	$203.27 —	+1.4	$81.89B —	$1.26M —	$201.02 —	$203.71 —	$81.89B —	32.06	$6.34 —
Mizuho Financial Group, Inc. MZHOF	$32.61 —	0	$81.68B —	$55.00 —	$33.50 —	$33.50 —	$81.68B —	14.30	$2.28 —
NTT, Inc. NTTYY	$24.81 —	+1.06	$81.59B —	$9.13K —	$24.73 —	$24.83 —	$81.59B —	12.16	$2.04 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.47 —	+3.54	$81.29B —	$27.63M —	$13.22 —	$13.62 —	$81.29B —	6.23	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.66 —	+3.6	$81.29B —	$23.19M —	$12.40 —	$12.71 —	$81.29B —	5.86	$2.16 —
Northrop Grumman NOC	$566.74 —	+0.67	$80.89B —	$738.09K —	$559.02 —	$570.79 —	$80.89B —	20.40	$27.77 —
United Parcel Service UPS	$95.03 —	+2.12	$80.62B —	$6.76M —	$92.86 —	$95.47 —	$80.62B —	14.68	$6.47 —
Equinix, Inc. EQIX	$821.04 —	-0.86	$80.61B —	$433.91K —	$820.29 —	$831.80 —	$80.61B —	75.18	$10.92 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$24.47 —	+3.07	$80.54B —	$8.05K —	$24.37 —	$24.48 —	$80.54B —	31.37	$0.78 —
Meituan MPNGF	$12.78 —	0	$80.12B —	$75.00 —	$12.05 —	$12.05 —	$80.12B —	19.35	$0.66 —
Meituan MPNGY	$26.31 —	-1.35	$80.12B —	$25.20K —	$26.21 —	$26.39 —	$80.12B —	19.93	$1.32 —
Johnson Controls JCI	$121.94 —	-0.52	$79.80B —	$2.04M —	$121.34 —	$122.67 —	$79.80B —	46.36	$2.63 —
Canadian Imperial Bank of Commerce CM	$85.73 —	+0.05	$79.69B —	$361.06K —	$85.56 —	$85.97 —	$79.69B —	14.53	$5.90 —
Nu NU	$16.39 —	+2.31	$79.20B —	$45.16M —	$16.05 —	$16.55 —	$79.20B —	34.87	$0.47 —
National Grid plc NGGTF	$15.79 —	+2.73	$78.34B —	$100.00 —	$15.30 —	$15.30 —	$78.34B —	19.98	$0.79 —
Marriott MAR	$291.90 —	+0.49	$78.33B —	$1.41M —	$290.04 —	$294.00 —	$78.33B —	30.75	$9.49 —
The Bank of New York Mellon BK	$111.25 —	+0.26	$77.58B —	$2.02M —	$110.87 —	$111.94 —	$77.58B —	16.05	$6.93 —
Atlas Copco AB (publ) ATLKY	$16.92 —	+1.81	$77.40B —	$5.98K —	$16.69 —	$16.96 —	$77.40B —	28.67	$0.59 —
Atlas Copco AB (publ) ATLCY	$15.07 —	+1.96	$77.40B —	$3.00K —	$15.06 —	$15.06 —	$77.40B —	25.54	$0.59 —
RELX RELX	$42.48 —	+1.07	$77.28B —	$840.03K —	$42.35 —	$42.66 —	$77.28B —	31.23	$1.36 —
U.S. Bancorp USB-PH	$18.75 —	-0.48	$77.19B —	$77.42K —	$18.72 —	$18.89 —	$77.19B —	4.04	$4.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}