结果页面 3，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lowe's Companies LOW	$207.97 —	-1.31	$116.67B —	$2.34M —	$207.94 —	$212.40 —	$116.67B —	17.57	$11.83 —
Enel SpA ESOCF	$11.70 —	+2.27	$116.10B —	$100.00 —	$11.70 —	$11.70 —	$116.10B —	26.59	$0.44 —
Infineon Technologies AG IFNNF	$89.15 —	+2.87	$115.85B —	$1.80K —	$89.15 —	$91.30 —	$115.85B —	94.84	$0.94 —
Stryker SYK	$301.53 —	-1.35	$115.59B —	$1.68M —	$301.45 —	$304.98 —	$115.59B —	34.85	$8.65 —
Vertiv VRT	$300.57 —	+0.02	$115.45B —	$4.75M —	$300.22 —	$310.61 —	$115.45B —	75.71	$3.97 —
Bank of Montreal BMO	$164.59 —	+0.13	$115.28B —	$427.46K —	$163.79 —	$166.55 —	$115.28B —	17.60	$9.35 —
Wells Fargo & Company WFC-PC	$17.00 —	-0.44	$115.12B —	$54.64K —	$16.96 —	$17.10 —	$115.12B —	60.71	$0.28 —
Mizuho Financial Group, Inc. MZHOF	$46.95 —	-2.02	$114.39B —	$144.00 —	$46.95 —	$46.95 —	$114.39B —	14.95	$3.14 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.75 —	0	$114.39B —	$12.53M —	$17.64 —	$17.96 —	$114.39B —	5.65	$3.14 —
Bristol-Myers Squibb Company BMY	$55.57 —	-2.97	$113.48B —	$12.34M —	$55.53 —	$57.42 —	$113.48B —	15.56	$3.57 —
Intesa Sanpaolo S.p.A. ISNPY	$38.89 —	-0.44	$112.97B —	$22.96K —	$38.43 —	$38.95 —	$112.97B —	10.42	$3.73 —
BP p.l.c BP	$43.72 —	+1.75	$112.58B —	$4.96M —	$43.49 —	$44.02 —	$112.58B —	35.25	$1.24 —
Vertex Pharmaceuticals Incorporated VRTX	$442.96 —	-0.87	$112.43B —	$1.15M —	$441.72 —	$448.69 —	$112.43B —	26.31	$16.83 —
Capital One Financial COF	$180.39 —	-0.15	$112.26B —	$5.03M —	$179.79 —	$182.49 —	$112.26B —	55.50	$3.25 —
Parker-Hannifin PH	$883.14 —	+0.09	$111.35B —	$591.51K —	$879.27 —	$892.52 —	$111.35B —	32.57	$27.11 —
Enel SpA ENLAY	$10.99 —	-0.63	$109.06B —	$145.87K —	$10.98 —	$11.09 —	$109.06B —	24.97	$0.44 —
Zijin Mining Group Company ZIJMF	$4.10 —	-5.53	$109.02B —	$2.20K —	$4.10 —	$4.10 —	$109.02B —	12.05	$0.34 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.90 —	+0.32	$108.86B —	$6.49M —	$15.76 —	$16.02 —	$108.86B —	5.06	$3.14 —
Cadence Design Systems CDNS	$394.24 —	+4.8	$108.74B —	$2.58M —	$381.85 —	$396.71 —	$108.74B —	91.68	$4.30 —
Starbucks SBUX	$94.82 —	-0.49	$108.07B —	$7.11M —	$94.47 —	$95.77 —	$108.07B —	72.38	$1.31 —
Accenture ACN	$174.43 —	-2.14	$107.35B —	$3.74M —	$174.37 —	$180.18 —	$107.35B —	14.30	$12.19 —
Zijin Mining Group Company Limited ZIJMY	$80.49 —	+0.25	$107.01B —	$2.66K —	$80.49 —	$81.25 —	$107.01B —	11.99	$6.71 —
Murata Manufacturing MRAAF	$58.25 —	-2.1	$106.03B —	$1.30K —	$56.50 —	$58.65 —	$106.03B —	72.81	$0.80 —
China Life Insurance Company CILJF	$3.75 —	+7.14	$105.99B —	$1.11K —	$3.75 —	$3.75 —	$105.99B —	4.93	$0.76 —
Newmont NEM	$98.99 —	-0.72	$105.68B —	$7.48M —	$98.65 —	$101.33 —	$105.68B —	12.83	$7.71 —
Murata Manufacturing Co., Ltd. MRAAY	$29.02 —	+0.97	$105.65B —	$160.67K —	$28.20 —	$29.72 —	$105.65B —	72.54	$0.40 —
BP p.l.c. BPAQF	$6.83 —	-3.94	$105.53B —	$120.00K —	$6.83 —	$6.85 —	$105.53B —	32.52	$0.21 —
AIA Group Limited AAIGF	$10.18 —	-4.32	$105.25B —	$300.00 —	$10.00 —	$10.18 —	$105.25B —	17.25	$0.59 —
Sanofi SNY	$43.88 —	-2.53	$105.04B —	$1.88M —	$43.85 —	$44.58 —	$105.04B —	19.24	$2.28 —
Equinix, Inc. EQIX	$1,062.74 —	-1.68	$104.81B —	$404.81K —	$1,058.95 —	$1,084.54 —	$104.81B —	73.54	$14.45 —
Fortinet FTNT	$143.04 —	-1.13	$104.80B —	$5.33M —	$142.50 —	$147.00 —	$104.80B —	55.65	$2.57 —
Quanta Services PWR	$693.81 —	-0.19	$104.11B —	$845.66K —	$683.48 —	$703.00 —	$104.11B —	95.17	$7.29 —
Medtronic MDT	$80.69 —	-1.2	$103.60B —	$10.25M —	$79.96 —	$81.06 —	$103.60B —	21.63	$3.73 —
Spotify Technology SPOT	$503.13 —	+1.24	$103.45B —	$1.87M —	$493.75 —	$515.20 —	$103.45B —	33.90	$14.84 —
Marriott MAR	$391.42 —	-0.28	$103.21B —	$1.35M —	$388.39 —	$395.85 —	$103.21B —	40.98	$9.55 —
The Southern Company SO	$91.28 —	-1.43	$102.90B —	$5.81M —	$90.94 —	$92.78 —	$102.90B —	23.34	$3.91 —
Zurich Insurance Group AG ZURVY	$34.41 —	-0.35	$102.80B —	$13.90K —	$34.35 —	$34.70 —	$102.80B —	14.58	$2.36 —
BYD Company BYDDF	$11.22 —	-1.15	$102.29B —	$16.62K —	$11.22 —	$11.35 —	$102.29B —	38.68	$0.29 —
BYD Company Limited BYDDY	$11.17 —	-0.8	$101.84B —	$282.20K —	$11.15 —	$11.31 —	$101.84B —	38.51	$0.29 —
GSK plc GSK	$50.64 —	-1.71	$101.54B —	$4.84M —	$50.46 —	$51.38 —	$101.54B —	13.36	$3.79 —
Canadian Imperial Bank of Commerce CM	$109.52 —	+0.62	$99.97B —	$469.59K —	$109.12 —	$110.43 —	$99.97B —	15.14	$7.23 —
The Bank of Nova Scotia BNS	$80.93 —	+0.46	$99.23B —	$1.80M —	$80.61 —	$81.50 —	$99.23B —	15.56	$5.20 —
Adobe ADBE	$244.99 —	-2.57	$99.02B —	$4.72M —	$244.25 —	$250.74 —	$99.02B —	14.28	$17.15 —
Howmet Aerospace HWM	$246.55 —	-2.12	$98.65B —	$2.26M —	$245.21 —	$253.72 —	$98.65B —	57.20	$4.31 —
The Bank of New York Mellon Cor BNY	$141.78 —	-0.43	$97.31B —	$3.20M —	$141.75 —	$144.04 —	$97.31B —	17.61	$8.05 —
Prosus N.V. PROSY	$9.06 —	-0.55	$96.57B —	$110.75K —	$9.02 —	$9.22 —	$96.57B —	7.87	$1.15 —
Canadian Natural Resources CNQ	$46.29 —	+1.29	$96.55B —	$6.52M —	$46.08 —	$46.76 —	$96.55B —	11.77	$3.93 —
Recruit Holdings Co., Ltd. RCRUY	$13.78 —	+6.82	$95.89B —	$207.20K —	$13.57 —	$14.00 —	$95.89B —	32.04	$0.43 —
AIA AAGIY	$37.09 —	-0.3	$95.87B —	$76.74K —	$36.97 —	$37.59 —	$95.87B —	15.71	$2.36 —
Grupo México, S.A.B. de C.V GMBXF	$12.25 —	+3.99	$95.37B —	$4.23K —	$11.60 —	$12.30 —	$95.37B —	17.25	$0.71 —
Recruit RCRRF	$68.50 —	+13.98	$95.33B —	$200.00 —	$68.50 —	$68.50 —	$95.33B —	31.56	$2.17 —
Duke Energy DUK	$122.05 —	-1.75	$95.15B —	$3.06M —	$121.90 —	$124.56 —	$95.15B —	18.74	$6.51 —
China Petroleum & Chemical Corporation SNPMF	$0.54 —	-1.82	$94.21B —	$3.30K —	$0.54 —	$0.54 —	$94.21B —	13.50	$0.04 —
Bank of New York Mellon BK	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Atlas Copco AB (publ) ATLKY	$19.29 —	+2.33	$94.11B —	$166.83K —	$19.07 —	$19.43 —	$94.11B —	33.84	$0.57 —
Equinor ASA STOHF	$37.70 —	-1.44	$93.91B —	$1.50K —	$37.68 —	$37.70 —	$93.91B —	17.05	$2.21 —
Equinor ASA EQNR	$37.60 —	+1.79	$93.66B —	$2.38M —	$37.39 —	$37.94 —	$93.66B —	17.01	$2.21 —
Cummins CMI	$672.68 —	+3.3	$92.82B —	$956.69K —	$662.66 —	$676.12 —	$92.82B —	34.96	$19.24 —
AXA SA AXAHY	$45.60 —	+0.24	$92.76B —	$9.59K —	$45.45 —	$45.76 —	$92.76B —	11.57	$3.94 —
Glencore GLCNF	$7.85 —	-1.88	$92.66B —	$612.00 —	$7.85 —	$7.90 —	$92.66B —	261.66	$0.03 —
Glencore plc GLNCY	$15.77 —	+1.35	$92.38B —	$87.51K —	$15.60 —	$15.84 —	$92.38B —	262.83	$0.06 —
General Dynamics GD	$340.86 —	-1.61	$92.18B —	$876.17K —	$339.35 —	$347.19 —	$92.18B —	21.46	$15.88 —
McKesson MCK	$766.64 —	-1.16	$92.15B —	$778.79K —	$761.99 —	$782.63 —	$92.15B —	19.95	$38.41 —
ICICI Bank IBN	$25.70 —	-0.96	$92.15B —	$7.60M —	$25.61 —	$26.05 —	$92.15B —	16.26	$1.58 —
Freeport-McMoRan FCX	$63.91 —	+0.85	$91.87B —	$12.69M —	$63.70 —	$65.72 —	$91.87B —	33.81	$1.89 —
EssilorLuxottica Société anonyme ESLOY	$99.55 —	+0.05	$91.63B —	$8.20K —	$99.45 —	$100.46 —	$91.63B —	34.68	$2.87 —
Automatic Data Processing ADP	$229.07 —	-1.24	$91.57B —	$1.61M —	$228.83 —	$231.60 —	$91.57B —	21.36	$10.72 —
United Parcel Service UPS	$107.70 —	-0.77	$91.55B —	$4.52M —	$107.61 —	$109.36 —	$91.55B —	17.42	$6.18 —
The PNC Financial Services PNC	$227.14 —	-0.54	$91.21B —	$1.68M —	$226.76 —	$230.17 —	$91.21B —	13.19	$17.22 —
CME CME	$252.03 —	-2.09	$91.06B —	$3.76M —	$249.81 —	$256.05 —	$91.06B —	21.50	$11.72 —
CaixaBank CAIXY	$4.35 —	+0.46	$91.00B —	$30.79K —	$4.30 —	$4.37 —	$91.00B —	14.03	$0.31 —
Synopsys SNPS	$473.48 —	+1.86	$90.66B —	$1.58M —	$463.38 —	$478.51 —	$90.66B —	108.59	$4.36 —
ING Groep N.V. INGVF	$31.34 —	-3.27	$89.87B —	$500.00 —	$31.34 —	$31.34 —	$89.87B —	12.43	$2.52 —
Chugai Pharmaceutical CHGCF	$54.54 —	+20.55	$89.76B —	$100.00 —	$54.54 —	$54.54 —	$89.76B —	33.05	$1.65 —
Xiaomi XIACF	$3.48 —	-0.57	$89.72B —	$17.25K —	$3.48 —	$3.50 —	$89.72B —	15.13	$0.23 —
Xiaomi Corporation XIACY	$17.37 —	-0.57	$89.57B —	$39.34K —	$17.32 —	$17.50 —	$89.57B —	15.10	$1.15 —
Constellation Energy CEG	$250.67 —	-1.63	$89.51B —	$3.62M —	$250.14 —	$256.06 —	$89.51B —	21.77	$11.51 —
Mitsui & Co., Ltd. MITSY	$625.26 —	+1.49	$88.61B —	$954.00 —	$616.60 —	$628.00 —	$88.61B —	17.22	$36.29 —
American Tower Corporation AMT	$189.10 —	-2.59	$88.10B —	$2.80M —	$188.90 —	$193.48 —	$88.10B —	30.50	$6.20 —
Tokio Marine Holdings, Inc. TKOMY	$45.73 —	+5.78	$87.93B —	$19.60K —	$45.53 —	$45.85 —	$87.93B —	14.24	$3.21 —
Johnson Controls JCI	$144.05 —	+0.28	$87.89B —	$4.42M —	$143.34 —	$146.50 —	$87.89B —	44.05	$3.27 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.12	$1.81 —
Cloudflare NET	$247.79 —	-0.93	$87.59B —	$3.18M —	$246.01 —	$254.63 —	$87.59B —	0	-$0.25 —
The Williams Companies WMB	$71.59 —	-0.51	$87.55B —	$4.50M —	$71.22 —	$72.50 —	$87.55B —	31.39	$2.28 —
CSX CSX	$47.11 —	+0.26	$87.54B —	$9.09M —	$46.86 —	$47.39 —	$87.54B —	28.90	$1.63 —
KKR & KKR	$93.21 —	-0.2	$86.91B —	$3.87M —	$92.48 —	$94.51 —	$86.91B —	31.70	$2.94 —
Waste Management WM	$216.14 —	-1.93	$86.80B —	$1.69M —	$215.87 —	$220.85 —	$86.80B —	31.23	$6.92 —
Monster Beverage MNST	$88.47 —	-1.21	$86.52B —	$5.60M —	$88.34 —	$90.22 —	$86.52B —	42.73	$2.07 —
Shin-Etsu Chemical SHECF	$46.50 —	-2.92	$86.47B —	$100.00 —	$46.50 —	$46.50 —	$86.47B —	29.43	$1.58 —
U.S. Bancorp USB	$55.35 —	-0.61	$86.22B —	$7.24M —	$55.19 —	$56.10 —	$86.22B —	11.60	$4.77 —
Tokio Marine TKOMF	$44.55 —	+6.05	$85.66B —	$700.00 —	$44.50 —	$45.50 —	$85.66B —	13.83	$3.22 —
Comcast Corporation CMCSA	$23.76 —	-0.25	$84.88B —	$25.23M —	$23.52 —	$24.11 —	$84.88B —	4.65	$5.10 —
SLB SLB	$56.55 —	+3.06	$84.55B —	$14.12M —	$55.58 —	$57.35 —	$84.55B —	24.91	$2.27 —
Barclays BCLYF	$6.20 —	-0.96	$83.87B —	$4.00K —	$6.20 —	$6.20 —	$83.87B —	10.68	$0.58 —
Intuit INTU	$305.51 —	+2.95	$83.57B —	$5.59M —	$291.24 —	$306.04 —	$83.57B —	18.65	$16.38 —
ING Groep ING	$29.11 —	-1.89	$83.48B —	$4.25M —	$29.04 —	$29.87 —	$83.48B —	11.55	$2.52 —
Snowflake SNOW	$240.45 —	+0.92	$83.34B —	$4.92M —	$238.02 —	$247.19 —	$83.34B —	0	-$3.51 —
Atlas Copco AB (publ) ATLCY	$16.97 —	+2.23	$82.79B —	$3.25K —	$16.91 —	$17.06 —	$82.79B —	29.77	$0.57 —
Datadog DDOG	$231.68 —	-1.04	$82.47B —	$5.63M —	$228.74 —	$240.79 —	$82.47B —	594.05	$0.39 —
Oversea-Chinese Banking Corporation Limited OVCHY	$36.52 —	-1.24	$81.98B —	$351.00 —	$36.38 —	$36.80 —	$81.98B —	14.21	$2.57 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}