结果页面 3，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A. ISNPY	$40.25 —	-0.82	$119.78B —	$10.37K —	$41.75 —	$41.96 —	$119.78B —	11.44	$3.61 —
Zijin Mining Group Company ZIJMF	$5.18 —	+3.29	$119.69B —	$2.00K —	$4.35 —	$4.35 —	$119.69B —	18.25	$0.24 —
Southern Copper SCCO	$187.25 —	+0.54	$119.16B —	$1.48M —	$145.29 —	$149.25 —	$119.16B —	31.35	$4.64 —
KKR & KKR	$128.17 —	+0.17	$119.11B —	$182.94K —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Spotify Technology SPOT	$568.00 —	+0.05	$118.73B —	$689.17K —	$575.81 —	$584.84 —	$118.73B —	72.99	$7.90 —
AIA Group Limited AAIGF	$10.87 —	-0.37	$118.33B —	$500.00 —	$10.85 —	$10.85 —	$118.33B —	19.41	$0.56 —
Sanofi SNY	$45.87 —	+0.27	$118.09B —	$513.43K —	$48.66 —	$48.95 —	$118.09B —	15.82	$3.08 —
Arm ARM	$116.41 —	+8.62	$117.62B —	$4.23M —	$110.39 —	$112.00 —	$117.62B —	142.12	$0.78 —
ConocoPhillips COP	$96.15 —	+0.66	$117.53B —	$9.29M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Vertex Pharmaceuticals Incorporated VRTX	$452.31 —	+2.31	$116.33B —	$194.88K —	$453.48 —	$458.36 —	$116.33B —	31.93	$14.21 —
Sanofi SNYNF	$96.23 —	0	$115.42B —	$500.00 —	$96.00 —	$96.00 —	$115.42B —	15.46	$6.16 —
Lockheed Martin LMT	$577.26 —	+0.15	$113.93B —	$303.89K —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
BYD Company BYDDF	$12.79 —	+3.31	$113.87B —	$19.10K —	$12.48 —	$12.60 —	$113.87B —	62.44	$0.20 —
BYD Company Limited BYDDY	$12.78 —	+3.82	$113.60B —	$158.53K —	$12.45 —	$12.57 —	$113.60B —	62.29	$0.20 —
Parker-Hannifin PH	$909.50 —	+0.12	$112.47B —	$328.61K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Newmont NEM	$121.47 —	+2.13	$111.89B —	$4.14M —	$100.30 —	$102.70 —	$111.89B —	15.84	$6.43 —
Zijin Mining Group Company Limited ZIJMY	$103.43 —	+4.46	$111.86B —	$3.35K —	$88.00 —	$89.95 —	$111.86B —	17.39	$4.78 —
Constellation Energy CEG	$294.63 —	+0.02	$111.57B —	$804.01K —	$355.31 —	$360.68 —	$111.57B —	40.86	$8.74 —
AIA AAGIY	$42.43 —	-1.92	$111.01B —	$28.99K —	$42.08 —	$42.20 —	$111.01B —	18.94	$2.24 —
HCA Healthcare HCA	$477.35 —	+1.42	$110.74B —	$350.68K —	$471.01 —	$474.50 —	$110.74B —	18.28	$25.88 —
Comcast Corporation CMCSA	$28.68 —	+1.85	$110.66B —	$7.31M —	$29.79 —	$30.10 —	$110.66B —	4.97	$6.02 —
Interactive Brokers IBKR	$75.59 —	+5.71	$110.50B —	$2.85M —	$64.88 —	$66.40 —	$110.50B —	31.40	$2.07 —
Fast Retailing Co., Ltd. FRCOY	$39.45 —	+0.34	$110.44B —	$2.35K —	$35.19 —	$36.51 —	$110.44B —	39.96	$0.90 —
Bristol-Myers Squibb Company BMY	$56.52 —	<0.01	$110.36B —	$3.29M —	$53.92 —	$54.35 —	$110.36B —	18.25	$2.97 —
Zurich Insurance Group AG ZURVY	$38.03 —	-0.34	$110.18B —	$2.54K —	$38.02 —	$38.12 —	$110.18B —	18.73	$2.03 —
L'Air Liquide S.A. AIQUY	$36.54 —	-0.34	$108.99B —	$24.03K —	$37.65 —	$37.83 —	$108.99B —	26.89	$1.40 —
ICICI Bank IBN	$30.80 —	+1.93	$107.69B —	$4.82M —	$29.77 —	$29.88 —	$107.69B —	18.09	$1.65 —
BNP Paribas SA BNPQF	$96.38 —	+0.18	$106.06B —	$4.00 —	$97.05 —	$97.05 —	$106.06B —	8.44	$11.25 —
BNP Paribas SA BNPQY	$50.70 —	+0.24	$105.63B —	$85.01K —	$47.70 —	$47.86 —	$105.63B —	8.39	$5.63 —
Automatic Data Processing ADP	$258.38 —	+1.29	$105.13B —	$673.60K —	$258.56 —	$260.66 —	$105.13B —	25.64	$10.12 —
Enel SpA ESOCF	$10.46 —	+4.81	$104.95B —	$400.00 —	$10.05 —	$10.10 —	$104.95B —	14.73	$0.71 —
Enbridge Inc. ENB	$47.57 —	+0.93	$104.89B —	$2.07M —	$47.72 —	$48.15 —	$104.89B —	25.83	$1.86 —
Enel SpA ENLAY	$10.33 —	+0.1	$104.34B —	$8.36K —	$10.34 —	$10.40 —	$104.34B —	14.54	$0.71 —
Robinhood Markets HOOD	$107.56 —	+1.68	$103.81B —	$4.94M —	$115.18 —	$118.64 —	$103.81B —	48.10	$2.40 —
Tokyo Electron Limited TOELY	$128.01 —	+9.1	$103.46B —	$31.17K —	$109.05 —	$112.05 —	$103.46B —	28.87	$3.78 —
McKesson MCK	$834.16 —	+1.24	$102.91B —	$174.64K —	$826.86 —	$832.21 —	$102.91B —	25.87	$31.97 —
AXA SA AXAHY	$48.10 —	-0.89	$102.76B —	$5.67K —	$48.31 —	$48.38 —	$102.76B —	12.42	$3.87 —
MercadoLibre MELI	$2,075.71 —	+2.01	$102.45B —	$235.96K —	$1,997.06 —	$2,025.19 —	$102.45B —	49.41	$40.90 —
CVS Health CVS	$80.61 —	+1.02	$101.36B —	$3.14M —	$79.60 —	$80.24 —	$101.36B —	210.13	$0.38 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.93 —	+0.54	$101.23B —	$10.51K —	$14.40 —	$14.60 —	$101.23B —	17.05	$0.85 —
GSK plc GSK	$50.67 —	+0.1	$99.78B —	$2.16M —	$49.14 —	$49.40 —	$99.78B —	13.73	$3.59 —
CME CME	$277.52 —	+0.02	$99.46B —	$231.93K —	$275.69 —	$278.58 —	$99.46B —	26.70	$10.33 —
DoorDash DASH	$203.45 —	+1.16	$98.32B —	$822.84K —	$228.00 —	$231.52 —	$98.32B —	114.63	$1.99 —
Altria MO	$57.53 —	+2.92	$97.05B —	$3.39M —	$57.51 —	$57.85 —	$97.05B —	11.02	$5.24 —
Starbucks SBUX	$94.07 —	+0.44	$96.94B —	$2.55M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
The Southern Company SO	$86.74 —	+0.86	$96.42B —	$2.97M —	$87.17 —	$87.82 —	$96.42B —	21.78	$4.02 —
China Petroleum & Chemical Corporation SNPMF	$0.60 —	0	$95.85B —	$97.80K —	$0.57 —	$0.58 —	$95.85B —	14.50	$0.04 —
Bank of Montreal BMO	$130.50 —	-0.56	$93.80B —	$233.66K —	$130.46 —	$131.80 —	$93.80B —	15.61	$8.36 —
Intercontinental Exchange ICE	$161.92 —	-0.5	$93.40B —	$912.71K —	$163.00 —	$163.96 —	$93.40B —	29.71	$5.49 —
Carvana CVNA	$447.34 —	+1.14	$93.13B —	$1.05M —	$429.10 —	$435.70 —	$93.13B —	98.07	$4.38 —
Moody's MCO	$531.44 —	+0.4	$92.50B —	$306.00K —	$515.31 —	$519.06 —	$92.50B —	41.55	$12.41 —
The Bank of Nova Scotia BNS	$72.03 —	+0.42	$92.17B —	$1.18M —	$73.79 —	$74.26 —	$92.17B —	17.82	$4.15 —
Marsh & McLennan Companies MMC	$182.70 —	-0.14	$92.11B —	$298.37K —	$186.64 —	$187.88 —	$92.11B —	22.49	$8.33 —
General Dynamics GD	$364.09 —	+0.03	$91.70B —	$165.54K —	$339.21 —	$340.88 —	$91.70B —	22.01	$15.42 —
Advantest Corporation ATEYY	$131.84 —	+6.43	$91.54B —	$1.02K —	$122.12 —	$127.01 —	$91.54B —	55.51	$2.27 —
Duke Energy DUK	$116.71 —	+0.04	$91.52B —	$1.44M —	$117.25 —	$117.94 —	$91.52B —	18.53	$6.35 —
Mizuho Financial MFG	$8.53 —	+1.62	$91.25B —	$1.38M —	$7.35 —	$7.43 —	$91.25B —	14.15	$0.52 —
Synopsys SNPS	$512.28 —	+0.26	$90.78B —	$442.88K —	$472.04 —	$478.78 —	$90.78B —	58.94	$8.05 —
NIKE NKE	$64.14 —	+0.8	$90.45B —	$4.23M —	$60.64 —	$61.28 —	$90.45B —	35.78	$1.71 —
NetEase NTES	$132.37 —	+1.38	$90.34B —	$176.53K —	$140.41 —	$142.74 —	$90.34B —	17.49	$8.03 —
BP p.l.c BP	$35.03 —	+2.8	$89.72B —	$5.71M —	$34.64 —	$34.86 —	$89.72B —	56.04	$0.62 —
Waste Management WM	$219.74 —	+0.23	$89.48B —	$990.04K —	$221.09 —	$222.80 —	$89.48B —	34.92	$6.36 —
Mizuho Financial Group, Inc. MZHOF	$42.64 —	+2.72	$89.24B —	$15.00 —	$37.55 —	$37.55 —	$89.24B —	13.89	$2.59 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.25 —	+1.76	$89.10B —	$1.29K —	$26.56 —	$26.64 —	$89.10B —	34.79	$0.77 —
Barclays BCLYF	$6.43 —	+0.31	$89.05B —	$500.00 —	$6.44 —	$6.44 —	$89.05B —	11.69	$0.55 —
Barclays PLC BCS	$25.83 —	+0.61	$88.60B —	$7.22M —	$25.43 —	$25.82 —	$88.60B —	11.68	$2.19 —
National Australia Bank NABZY	$14.15 —	-1.39	$88.22B —	$1.90K —	$14.20 —	$14.22 —	$88.22B —	19.12	$0.74 —
Atlas Copco AB (publ) ATLKY	$20.50 —	-1.15	$87.99B —	$16.17K —	$17.98 —	$18.17 —	$87.99B —	29.14	$0.62 —
Keyence KYCCF	$367.87 —	+1.06	$87.42B —	$145.00 —	$362.49 —	$367.75 —	$87.42B —	33.34	$10.81 —
Agnico Eagle Mines AEM	$210.14 —	+0.5	$86.27B —	$1.40M —	$171.15 —	$174.50 —	$86.27B —	25.12	$6.84 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.16 —	-0.45	$86.21B —	$90.75K —	$13.22 —	$13.31 —	$86.21B —	11.70	$1.13 —
CaixaBank, S.A. CIXPF	$12.37 —	0	$86.00B —	$180.00 —	$11.17 —	$11.17 —	$86.00B —	12.72	$0.94 —
Cadence Design Systems CDNS	$310.01 —	+0.98	$86.00B —	$175.84K —	$315.14 —	$319.00 —	$86.00B —	81.34	$3.88 —
Mitsui & Co., Ltd. MITSY	$594.91 —	+1.45	$85.85B —	$364.00 —	$591.23 —	$598.00 —	$85.85B —	14.88	$40.27 —
3M Company MMM	$167.94 —	+1.63	$85.84B —	$1.01M —	$160.65 —	$161.68 —	$85.84B —	25.70	$6.27 —
Dell DELL	$113.58 —	+0.18	$85.73B —	$2.28M —	$126.90 —	$128.45 —	$85.73B —	17.10	$7.48 —
Atlas Copco AB (publ) ATLCY	$18.15 —	+2.6	$85.46B —	$3.23K —	$16.11 —	$16.22 —	$85.46B —	26.04	$0.62 —
Mitsui & MITSF	$29.62 —	-2.3	$85.39B —	$200.00 —	$30.00 —	$30.46 —	$85.39B —	14.82	$2.01 —
Canadian Imperial Bank of Commerce CM	$92.55 —	+0.55	$85.28B —	$329.97K —	$91.33 —	$92.09 —	$85.28B —	14.58	$6.27 —
Mitsubishi MSBHF	$23.14 —	+1.09	$85.23B —	$5.35K —	$23.00 —	$23.60 —	$85.23B —	20.44	$1.12 —
Marriott MAR	$319.26 —	+1.73	$85.22B —	$507.38K —	$313.55 —	$315.51 —	$85.22B —	33.04	$9.50 —
CaixaBank CAIXY	$4.06 —	-0.74	$85.15B —	$17.00K —	$4.03 —	$4.03 —	$85.15B —	12.96	$0.31 —
Brookfield Asset Management BAM	$52.49 —	<0.01	$85.08B —	$90.66K —	$52.65 —	$53.60 —	$85.08B —	34.00	$1.55 —
Mitsubishi Heavy Industries MHVYF	$25.30 —	-0.32	$85.01B —	$400.00 —	$25.25 —	$25.25 —	$85.01B —	48.65	$0.52 —
Apollo Global Management APO	$140.19 —	+1.12	$84.78B —	$594.42K —	$146.00 —	$147.95 —	$84.78B —	21.29	$6.86 —
Meituan MPNGF	$12.70 —	+1.74	$84.54B —	$200.00 —	$13.30 —	$13.30 —	$84.54B —	20.04	$0.67 —
United Parcel Service UPS	$106.97 —	+1.48	$84.53B —	$3.39M —	$99.49 —	$100.17 —	$84.53B —	15.40	$6.47 —
U.S. Bancorp USB	$54.10 —	+1.13	$84.52B —	$4.33M —	$54.13 —	$54.59 —	$84.52B —	12.42	$4.37 —
CRH CRH	$121.10 —	+0.33	$84.18B —	$991.08K —	$125.70 —	$127.32 —	$84.18B —	25.16	$5.00 —
Airbnb ABNB	$134.03 —	+2.53	$83.82B —	$1.43M —	$135.89 —	$137.41 —	$83.82B —	32.67	$4.19 —
Howmet Aerospace HWM	$223.66 —	+0.2	$83.64B —	$363.12K —	$207.13 —	$209.48 —	$83.64B —	58.37	$3.56 —
NTT NPPXF	$1.02 —	+5.15	$83.57B —	$4.00K —	$1.02 —	$1.02 —	$83.57B —	12.75	$0.08 —
The PNC Financial Services PNC	$216.27 —	+1.31	$82.93B —	$585.55K —	$210.85 —	$212.27 —	$82.93B —	13.64	$15.47 —
NTT, Inc. NTTYY	$25.52 —	+1.51	$82.91B —	$16.38K —	$25.23 —	$25.31 —	$82.91B —	12.58	$2.01 —
American Tower Corporation AMT	$177.72 —	+1.11	$82.75B —	$2.65M —	$175.00 —	$176.84 —	$82.75B —	28.14	$6.28 —
Meituan MPNGY	$25.00 —	+1.5	$82.52B —	$30.05K —	$26.58 —	$26.65 —	$82.52B —	20.18	$1.33 —
The Bank of New York Mellon BK	$123.20 —	+0.2	$82.42B —	$235.74K —	$116.58 —	$117.56 —	$82.42B —	16.86	$6.93 —
Northrop Grumman NOC	$658.00 —	+0.11	$82.27B —	$787.54K —	$574.31 —	$580.01 —	$82.27B —	20.67	$27.79 —
Regeneron Pharmaceuticals REGN	$747.48 —	+1.87	$82.03B —	$96.00K —	$770.30 —	$777.72 —	$82.03B —	18.53	$41.76 —
ING Groep ING	$28.29 —	+2.71	$81.97B —	$1.29M —	$28.08 —	$28.30 —	$81.97B —	11.95	$2.35 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}