结果页面 3，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (11532)

所有交流

所有版块

所有行业

市场热力图

名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测	收藏夹

名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Intesa Sanpaolo ISNPY US	$41.62 —	+0.68	$120.01B —	$28.56K —	$41.40 —	$41.62 —	$120.01B —	10.45	$3.98 —
Intesa Sanpaolo IITSF US	$6.93 —	-0.29	$119.90B —	$620.00 —	$6.97 —	$6.97 —	$119.90B —	10.49	$0.66 —
Ping An Ins (Group) Co of China PNGAY US	$13.18 —	-0.6	$119.33B —	$7.95K —	$13.15 —	$13.22 —	$119.33B —	9.08	$1.45 —
Compagnie Financière Richemont CFRUY US	$20.26 —	-3.52	$119.12B —	$77.36K —	$20.00 —	$20.26 —	$119.12B —	29.79	$0.68 —
Booking BKNG US	$159.58 —	-1	$118.68B —	$4.57M —	$158.88 —	$163.36 —	$118.68B —	17.30	$9.22 —
Petróleo Brasileiro S.A. PBR US	$18.34 —	+1.33	$118.19B —	$17.62M —	$18.12 —	$18.41 —	$118.19B —	4.28	$4.28 —
Stryker SYK US	$309.64 —	-0.88	$117.88B —	$3.24M —	$306.55 —	$316.07 —	$117.88B —	32.97	$9.39 —
BP BP US	$45.70 —	+0.88	$117.71B —	$5.22M —	$45.24 —	$45.74 —	$117.71B —	22.29	$2.05 —
Newmont NEM US	$113.14 —	+0.44	$117.57B —	$4.70M —	$112.26 —	$114.47 —	$117.57B —	13.12	$8.62 —
Capital One Financial COF US	$195.08 —	+0.76	$117.35B —	$3.60M —	$194.18 —	$196.65 —	$117.35B —	11.95	$16.32 —
Zurich Insurance ZURVY US	$39.03 —	+0.41	$116.60B —	$5.28K —	$38.99 —	$39.09 —	$116.60B —	15.80	$2.47 —
Sanofi SNYNF US	$96.81 —	0	$116.23B —	$200.00 —	$83.60 —	$83.60 —	$116.23B —	24.08	$4.02 —
Sanofi SNY US	$48.37 —	-0.19	$116.15B —	$1.68M —	$48.21 —	$48.66 —	$116.15B —	24.06	$2.01 —
BNP Paribas BNPQY US	$52.94 —	+0.21	$116.04B —	$28.43K —	$52.66 —	$52.91 —	$116.04B —	7.97	$6.64 —
CVS Health CVS US	$89.35 —	-0.49	$114.32B —	$8.02M —	$87.63 —	$89.88 —	$114.32B —	10.37	$8.61 —
BNP Paribas BNPQF US	$104.03 —	-0.72	$114.02B —	$100.00 —	$106.37 —	$106.37 —	$114.02B —	7.83	$13.28 —
CME CME US	$317.97 —	+0.78	$113.81B —	$1.58M —	$316.31 —	$320.26 —	$113.81B —	26.06	$12.20 —
Marathon Petroleum MPC US	$414.65 —	+0.44	$112.90B —	$2.03M —	$398.32 —	$417.01 —	$112.90B —	8.21	$50.47 —
Bank of Nova Scotia BNS US	$92.54 —	-0.13	$112.60B —	$697.89K —	$92.13 —	$93.11 —	$112.60B —	16.76	$5.52 —
PDD PDD US	$78.97 —	+1.86	$112.41B —	$3.74M —	$76.89 —	$79.18 —	$112.41B —	8.88	$8.89 —
Airbnb ABNB US	$186.78 —	+3.12	$111.46B —	$4.98M —	$181.81 —	$187.03 —	$111.46B —	35.04	$5.33 —
Western Digital WDC US	$295.65 —	-5	$110.67B —	$4.81M —	$286.54 —	$312.00 —	$110.67B —	10.39	$28.43 —
Petróleo Brasileiro S.A. PBR-A US	$16.03 —	+1.26	$109.75B —	$6.95M —	$15.85 —	$16.08 —	$109.75B —	3.75	$4.27 —
Cloudflare NET US	$305.81 —	-3.98	$109.60B —	$4.16M —	$300.28 —	$325.00 —	$109.60B —	0	-$0.67 —
Marriott MAR US	$423.16 —	-0.35	$108.97B —	$1.91M —	$422.33 —	$429.49 —	$108.97B —	42.18	$10.03 —
Southern Company SO US	$93.59 —	+1.21	$108.96B —	$21.97M —	$92.18 —	$94.55 —	$108.96B —	21.36	$4.38 —
AXA AXAHY US	$51.90 —	+1.11	$108.53B —	$583.00 —	$51.52 —	$52.00 —	$108.53B —	11.98	$4.33 —
Enel ENLAY US	$10.92 —	+0.09	$108.33B —	$62.80K —	$10.89 —	$10.98 —	$108.33B —	21.41	$0.51 —
Carvana CVNA US	$72.37 —	+2.16	$107.97B —	$5.28M —	$70.62 —	$72.62 —	$107.97B —	34.13	$2.12 —
Enel ESOCF US	$10.86 —	-2.34	$107.74B —	$900.00 —	$10.83 —	$11.00 —	$107.74B —	21.29	$0.51 —
Enbridge ENB US	$47.67 —	+0.52	$106.25B —	$2.62M —	$47.45 —	$47.90 —	$106.25B —	23.02	$2.07 —
ServiceNow NOW US	$102.25 —	+1.58	$106.13B —	$8.44M —	$99.70 —	$102.86 —	$106.13B —	73.56	$1.39 —
Valero Energy VLO US	$379.83 —	+1.3	$105.93B —	$2.18M —	$366.43 —	$380.67 —	$105.93B —	8.63	$43.97 —
ITOCHU ITOCF US	$15.34 —	+3.02	$105.52B —	$7.70K —	$14.31 —	$14.90 —	$105.52B —	17.23	$0.89 —
Tokio Marine TKOMY US	$3.76 —	+0.53	$105.49B —	$38.83K —	$3.75 —	$3.81 —	$105.49B —	47.00	$0.08 —
Cdn Imperial Bank of Commerce CM US	$115.80 —	-0.21	$105.14B —	$315.40K —	$115.14 —	$116.75 —	$105.14B —	15.39	$7.52 —
Tokio Marine TKOMF US	$3.74 —	+0.27	$104.93B —	$600.00 —	$3.32 —	$3.32 —	$104.93B —	46.75	$0.08 —
Equinix EQIX US	$1,053.79 —	-1.77	$104.31B —	$445.94K —	$1,041.28 —	$1,079.00 —	$104.31B —	63.29	$16.65 —
HCA Healthcare HCA US	$499.05 —	-0.32	$104.25B —	$970.54K —	$496.77 —	$505.91 —	$104.25B —	16.55	$30.15 —
ITOCHU ITOCY US	$15.11 —	+0.47	$103.94B —	$11.08K —	$15.02 —	$15.34 —	$103.94B —	16.97	$0.89 —
Phillips 66 PSX US	$264.90 —	+0.76	$103.33B —	$3.01M —	$257.35 —	$266.52 —	$103.33B —	8.49	$31.18 —
Bank of New York Mellon BNY US	$153.41 —	+0.41	$103.23B —	$2.97M —	$150.83 —	$154.04 —	$103.23B —	16.91	$9.07 —
Snowflake SNOW US	$291.00 —	-2.58	$102.66B —	$2.92M —	$283.41 —	$301.62 —	$102.66B —	0	-$3.18 —
AIA AAGIY US	$39.81 —	-1.61	$102.54B —	$15.84K —	$39.67 —	$39.85 —	$102.54B —	13.09	$3.04 —
AIA AAIGF US	$9.91 —	-0.1	$102.10B —	$284.00 —	$10.30 —	$10.30 —	$102.10B —	13.03	$0.76 —
Wells Fargo WFC-PC US	$15.02 —	-1.31	$101.71B —	$201.65K —	$15.01 —	$15.17 —	$101.71B —	57.76	$0.26 —
Equinor EQNR US	$42.95 —	+0.44	$101.63B —	$2.15M —	$42.69 —	$43.21 —	$101.63B —	8.91	$4.82 —
Equinor STOHF US	$42.83 —	+6.81	$101.34B —	$200.00 —	$40.10 —	$40.15 —	$101.34B —	8.88	$4.82 —
Canadian Natural Resources CNQ US	$49.75 —	+1.3	$101.25B —	$4.05M —	$49.16 —	$49.77 —	$101.25B —	10.19	$4.88 —
GSK GSK US	$50.45 —	+0.52	$101.13B —	$2.67M —	$50.13 —	$50.78 —	$101.13B —	17.57	$2.87 —
Duke Energy DUK US	$129.16 —	+1.3	$100.71B —	$6.75M —	$127.94 —	$129.78 —	$100.71B —	18.93	$6.82 —
Intercontinental Exchange ICE US	$178.51 —	+0.37	$99.76B —	$2.20M —	$178.17 —	$180.29 —	$99.76B —	24.32	$7.34 —
Oversea-Chinese Banking OVCHY US	$44.30 —	-0.69	$99.58B —	$3.89K —	$44.28 —	$44.32 —	$99.58B —	16.22	$2.73 —
Hon Hai Precision Industry HNHPF US	$14.07 —	+1.3	$99.01B —	$19.95K —	$13.90 —	$14.39 —	$99.01B —	14.50	$0.97 —
Regeneron Pharmaceuticals REGN US	$955.47 —	+0.45	$98.84B —	$1.17M —	$942.00 —	$961.94 —	$98.84B —	21.12	$45.24 —
Constellation Energy CEG US	$280.20 —	-0.78	$98.52B —	$2.31M —	$275.49 —	$284.97 —	$98.52B —	22.52	$12.44 —
Corning GLW US	$114.08 —	-4.31	$98.27B —	$6.70M —	$110.56 —	$119.17 —	$98.27B —	46.18	$2.47 —
General Dynamics GD US	$363.46 —	+0.11	$98.22B —	$735.79K —	$360.18 —	$365.97 —	$98.22B —	21.39	$16.99 —
Waste Management WM US	$243.83 —	-0.11	$96.96B —	$1.35M —	$243.18 —	$246.36 —	$96.96B —	31.99	$7.62 —
CSX CSX US	$52.05 —	-0.67	$95.95B —	$7.73M —	$51.95 —	$52.57 —	$95.95B —	27.10	$1.92 —
United Parcel Service UPS US	$112.40 —	+1.83	$95.71B —	$7.61M —	$111.11 —	$112.58 —	$95.71B —	21.65	$5.19 —
U.S. Bancorp USB US	$60.99 —	+0.86	$95.04B —	$3.95M —	$60.33 —	$61.18 —	$95.04B —	11.86	$5.14 —
3M MMM US	$183.66 —	-0.97	$94.90B —	$2.52M —	$183.35 —	$188.00 —	$94.90B —	27.41	$6.70 —
Adobe ADBE US	$243.08 —	+1.9	$94.61B —	$2.44M —	$237.94 —	$243.78 —	$94.61B —	13.57	$17.91 —
Xiaomi XIACY US	$18.37 —	-2.44	$94.53B —	$97.87K —	$18.08 —	$18.49 —	$94.53B —	21.11	$0.87 —
ING Groep ING US	$33.22 —	+0.58	$94.22B —	$1.51M —	$33.06 —	$33.24 —	$94.22B —	12.21	$2.72 —
ING Groep INGVF US	$33.14 —	0	$93.99B —	$100.00 —	$32.35 —	$32.35 —	$93.99B —	12.18	$2.72 —
Fortinet FTNT US	$127.22 —	-1.79	$93.47B —	$3.27M —	$125.14 —	$131.71 —	$93.47B —	41.57	$3.06 —
Xiaomi XIACF US	$3.63 —	-4.35	$93.40B —	$947.00 —	$3.63 —	$3.82 —	$93.40B —	21.35	$0.17 —
Atlas Copco ATLKY US	$19.12 —	-0.1	$93.31B —	$22.80K —	$19.05 —	$19.29 —	$93.31B —	31.86	$0.60 —
CaixaBank CAIXY US	$4.45 —	-1.11	$92.74B —	$71.36K —	$4.43 —	$4.50 —	$92.74B —	12.36	$0.36 —
Grupo México GMBXF US	$11.88 —	-0.5	$92.49B —	$1.70K —	$11.85 —	$11.94 —	$92.49B —	12.77	$0.93 —
EssilorLuxottica ESLOY US	$100.55 —	+1.66	$92.18B —	$4.69K —	$100.18 —	$100.87 —	$92.18B —	32.22	$3.12 —
PNC Financial Services PNC US	$232.29 —	+0.55	$92.17B —	$839.73K —	$230.35 —	$233.04 —	$92.17B —	12.36	$18.78 —
Intuit INTU US	$341.70 —	+0.45	$91.31B —	$1.60M —	$340.35 —	$345.95 —	$91.31B —	20.75	$16.46 —
Emerson Electric EMR US	$166.38 —	+0.03	$91.28B —	$1.87M —	$164.00 —	$168.01 —	$91.28B —	34.73	$4.79 —
Monster Beverage MNST US	$46.46 —	+1.95	$90.95B —	$6.83M —	$45.45 —	$46.52 —	$90.95B —	42.23	$1.10 —
Quanta Services PWR US	$602.01 —	-0.68	$90.71B —	$740.72K —	$588.24 —	$617.14 —	$90.71B —	54.48	$11.05 —
Zijin Mining ZIJMY US	$68.05 —	-1.53	$90.48B —	$3.96K —	$68.01 —	$68.25 —	$90.48B —	8.95	$7.60 —
Mitsui MITSY US	$641.89 —	+1.04	$90.46B —	$455.00 —	$634.99 —	$640.20 —	$90.46B —	14.58	$44.00 —
Waters WAT US	$460.25 —	-0.42	$90.45B —	$521.84K —	$454.71 —	$465.04 —	$90.45B —	192.57	$2.39 —
Zijin Mining ZIJMF US	$3.40 —	-1.45	$90.41B —	$300.00 —	$3.48 —	$3.48 —	$90.41B —	8.94	$0.38 —
Moderna MRNA US	$223.37 —	-3.45	$90.38B —	$8.09M —	$221.70 —	$231.35 —	$90.38B —	0	-$7.04 —
Agnico Eagle Mines AEM US	$178.45 —	+0.02	$90.21B —	$1.16M —	$177.73 —	$181.01 —	$90.21B —	14.54	$12.27 —
Mitsui MITSF US	$31.97 —	0	$90.11B —	$500.00 —	$31.97 —	$31.97 —	$90.11B —	14.53	$2.20 —
KKR KKR US	$98.05 —	+0.87	$90.02B —	$3.02M —	$96.15 —	$98.61 —	$90.02B —	28.75	$3.41 —
Cintas CTAS US	$226.24 —	-0.33	$89.83B —	$1.46M —	$225.83 —	$228.64 —	$89.83B —	44.62	$5.07 —
Comcast CMCSA US	$25.16 —	+1.45	$89.34B —	$18.36M —	$24.85 —	$25.41 —	$89.34B —	7.96	$3.16 —
American Tower AMT US	$191.64 —	+0.97	$88.88B —	$1.38M —	$189.27 —	$191.88 —	$88.88B —	26.99	$7.10 —
Cadence Design Systems CDNS US	$323.01 —	-3.09	$88.63B —	$1.55M —	$319.86 —	$335.00 —	$88.63B —	64.21	$5.03 —
Simon Property SPG US	$232.97 —	-0.27	$88.19B —	$915.35K —	$232.91 —	$235.34 —	$88.19B —	16.82	$13.85 —
Motorola MSI US	$531.20 —	+0.15	$87.83B —	$643.78K —	$527.76 —	$534.92 —	$87.83B —	42.73	$12.43 —
Howmet Aerospace HWM US	$220.82 —	-1.03	$87.81B —	$2.10M —	$218.82 —	$226.05 —	$87.81B —	43.29	$5.10 —
Moody's MCO US	$508.20 —	+0.32	$87.63B —	$544.27K —	$505.67 —	$512.50 —	$87.63B —	31.00	$16.39 —
Westpac Banking WEBNF US	$25.55 —	-0.62	$87.26B —	$600.00 —	$26.00 —	$26.04 —	$87.26B —	18.64	$1.37 —
Synopsys SNPS US	$455.20 —	-1.62	$87.23B —	$2.01M —	$447.21 —	$462.59 —	$87.23B —	80.42	$5.66 —
Ecolab ECL US	$309.27 —	+1.6	$86.74B —	$1.15M —	$307.00 —	$310.65 —	$86.74B —	41.40	$7.47 —
Royal Caribbean Cruises RCL US	$323.27 —	+0.4	$86.47B —	$1.24M —	$317.70 —	$324.77 —	$86.47B —	19.12	$16.90 —
Williams WMB US	$69.09 —	-0.5	$86.38B —	$4.33M —	$68.53 —	$70.09 —	$86.38B —	27.20	$2.54 —
Mondelez MDLZ US	$67.54 —	+1.47	$85.49B —	$6.13M —	$66.77 —	$67.67 —	$85.49B —	21.30	$3.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看