$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBS $32.92 —
-1.58
$105.79B — $1.15M — $32.83 — $33.06 — $105.79B — 21.80 $1.51 —
AXA SA  AXAHY $48.37 —
+0.77
$105.24B — $3.65K — $48.24 — $48.53 — $105.24B — 13.10 $3.69 —
Fast Retailing Co., Ltd.  FRCOY $34.03 —
+1.39
$105.22B — $5.33K — $33.85 — $35.43 — $105.22B — 36.59 $0.93 —
KLA  KLAC $783.72 —
+1.02
$103.64B — $287.95K — $773.6 — $786.93 — $103.64B — 28.54 $27.46 —
Enbridge Inc.  ENB $47.26 —
+0.4
$103.13B — $579.01K — $46.95 — $47.42 — $103.13B — 23.98 $1.97 —
Intercontinental Exchange  ICE $179.36 —
<0.01
$102.89B — $510.05K — $177.93 — $179.79 — $102.89B — 37.21 $4.82 —
Rolls-Royce Holdings plc  RYCEY $12.28 —
+0.16
$102.65B — $1.07M — $12.21 — $12.3 — $102.65B — 30.69 $0.4 —
Zurich Insurance Group AG  ZURVY $35.44 —
+1.06
$101.61B — $17.41K — $35.3 — $35.54 — $101.61B — 17.63 $2.01 —
Rolls-Royce Holdings plc  RYCEF $12.13 —
+0.79
$101.4B — $38.95K — $12.05 — $12.3 — $101.4B — 30.32 $0.4 —
UniCredit S.p.A  UNCFF $65.08 —
-1.36
$101.37B — $32.08K — $65 — $65.97 — $101.37B — 9.47 $6.87 —
British American Tobacco p.l.c.  BTI $46.17 —
-0.38
$101.15B — $1.17M — $45.76 — $46.25 — $101.15B — 25.09 $1.84 —
Prologis  PLD $108.95 —
-0.07
$101.1B — $685.54K — $108.28 — $109.13 — $101.1B — 27.16 $4.01 —
CME  CME $279.66 —
-0.94
$100.78B — $785.33K — $277.51 — $282.19 — $100.78B — 28.13 $9.94 —
DBS  DBSDF $34.6 —
+1.57
$100.7B — $3.23K — $34.6 — $34.6 — $100.7B — 11.41 $3.03 —
Altria  MO $59.77 —
-1
$100.67B — $2.44M — $59.51 — $60.41 — $100.67B — 10.02 $5.96 —
American Tower Corporation  AMT $214.87 —
+0.62
$100.59B — $316.1K — $212.19 — $215.16 — $100.59B — 34.71 $6.19 —
UniCredit S.p.A.  UNCRY $32.28 —
-1.02
$100.55B — $118.17K — $32.05 — $32.35 — $100.55B — 9.40 $3.43 —
RELX PLC  RLXXF $54.47 —
+1.34
$100.34B — $1.68K — $52.61 — $54.47 — $100.34B — 39.18 $1.39 —
AXA SA  AXAHF $46 —
0
$100.09B — $502 — $47.84 — $48.7 — $100.09B — 12.50 $3.68 —
Sea  SE $169 —
+1.94
$100.05B — $1.59M — $166.1 — $170 — $100.05B — 118.17 $1.43 —
RELX  RELX $54.44 —
+0.69
$99.96B — $1.13M — $54.09 — $54.6 — $99.96B — 39.16 $1.39 —
DBS Group Holdings Ltd  DBSDY $139.93 —
+0.38
$99.51B — $8.65K — $139.5 — $142.15 — $99.51B — 11.52 $12.14 —
Welltower  WELL $151.97 —
-0.2
$99.38B — $466.48K — $150.34 — $152.13 — $99.38B — 85.85 $1.77 —
Intesa Sanpaolo S.p.A.  ISNPY $33.49 —
-0.28
$99.23B — $11.69K — $33.2 — $33.5 — $99.23B — 9.82 $3.41 —
Starbucks  SBUX $87.15 —
+0.64
$99.04B — $2.24M — $86.03 — $87.28 — $99.04B — 31.69 $2.75 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.98B — $369 — $25.43 — $26.31 — $98.98B — 12.10 $2.1 —
BNP Paribas SA  BNPQY $43.76 —
-0.84
$98.91B — $42.6K — $43.58 — $43.9 — $98.91B — 8.11 $5.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$98.9B — $900 — $5.56 — $5.61 — $98.9B — 9.75 $0.57 —
Sumitomo Mitsui Financial  SMFG $15.33 —
-0.16
$98.84B — $694.1K — $15.27 — $15.4 — $98.84B — 12.16 $1.26 —
Nintendo  NTDOF $83.7 —
+3.19
$98.63B — $3.35K — $81.53 — $86 — $98.63B — 50.42 $1.66 —
Bristol-Myers Squibb Company  BMY $48.23 —
+0.28
$98.14B — $3.43M — $48.17 — $48.85 — $98.14B — 17.99 $2.68 —
Nintendo Co., Ltd.  NTDOY $20.99 —
+2.67
$98.12B — $317.83K — $20.75 — $21.33 — $98.12B — 49.96 $0.42 —
The Southern Company  SO $89.17 —
-0.5
$98.1B — $1.4M — $88.48 — $89.6 — $98.1B — 21.38 $4.17 —
Trane  TT $434.55 —
+0.36
$96.91B — $229.67K — $432.49 — $435.73 — $96.91B — 35.73 $12.16 —
BNP Paribas SA  BNPQF $85.25 —
-2.73
$96.34B — $572 — $85.25 — $85.25 — $96.34B — 7.90 $10.78 —
Waste Management  WM $239.23 —
-0.45
$96.27B — $209.35K — $238.6 — $240.45 — $96.27B — 36.08 $6.63 —
Rio Tinto  RIO $58.86 —
+0.02
$95.81B — $1.09M — $58.79 — $59.33 — $95.81B — 8.32 $7.07 —
Constellation Energy  CEG $305.04 —
-2.55
$95.6B — $1.77M — $301.31 — $310.41 — $95.6B — 32.17 $9.48 —
Enel SpA  ESOCF $9.19 —
+0.71
$93.75B — $377 — $9.17 — $9.19 — $93.75B — 12.09 $0.76 —
Rheinmetall AG  RNMBY $418.7 —
-0.14
$93.64B — $50.91K — $408.15 — $419.18 — $93.64B — 98.98 $4.23 —
Enel SpA  ENLAY $9.17 —
+0.33
$93.39B — $144.19K — $9.11 — $9.19 — $93.39B — 12.06 $0.76 —
NIKE  NKE $62.82 —
+0.73
$92.71B — $2.58M — $62.27 — $63.04 — $92.71B — 20.86 $3.01 —
HCA Healthcare  HCA $385.25 —
+0.55
$92.68B — $251.15K — $382.27 — $385.99 — $92.68B — 17.10 $22.52 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.65 —
-0.07
$92.22B — $8.46K — $27.58 — $28.6 — $92.22B — 13.29 $2.08 —
DoorDash  DASH $217.58 —
+1.82
$92.2B — $2.27M — $212.4 — $219.8 — $92.2B — 275.41 $0.79 —
Cintas  CTAS $227.29 —
-0.13
$91.78B — $207.12K — $226.82 — $228.53 — $91.78B — 52.85 $4.3 —
Brookfield Asset Management  BAM $56.52 —
+0.15
$91.2B — $289.81K — $56.25 — $56.78 — $91.2B — 41.55 $1.36 —
Duke Energy  DUK $116.85 —
+0.1
$90.82B — $1.07M — $115.62 — $116.91 — $90.82B — 19.41 $6.02 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.64B — $44.55K — $0.56 — $0.56 — $90.64B — 9.25 $0.06 —
Fiserv  FI $163.39 —
+0.79
$90.59B — $1.29M — $161.97 — $163.49 — $90.59B — 28.86 $5.66 —
The Sherwin-Williams Company  SHW $360.81 —
+0.87
$90.42B — $192.26K — $355.87 — $361.14 — $90.42B — 34.07 $10.59 —
AIA Group Limited  AAIGF $8.38 —
+0.18
$90.42B — $12.25K — $8.15 — $8.6 — $90.42B — 13.50 $0.62 —
Enbridge  EBBNF $22.87 —
-0.69
$89.88B — $2.2K — $22.87 — $23.26 — $89.88B — 10.30 $2.22 —
AIA  AAGIY $33.86 —
-0.96
$89.41B — $17.5K — $33.32 — $33.97 — $89.41B — 13.65 $2.48 —
McKesson  MCK $714.92 —
-0.03
$89.36B — $163.18K — $709.87 — $715.93 — $89.36B — 27.77 $25.74 —
Nippon Telegraph and Telephone  NPPXF $1.08 —
-4.87
$88.94B — $1.8K — $1.08 — $1.08 — $88.94B — 13.43 $0.08 —
Equinix, Inc.  EQIX $905.52 —
+1.19
$88.58B — $130.95K — $890.04 — $907.43 — $88.58B — 94.62 $9.57 —
Thomson Reuters  TRI $195.87 —
+0.55
$88.26B — $128.6K — $194.48 — $196.05 — $88.26B — 41.23 $4.75 —
Intel  INTC $20.22 —
-0.35
$88.2B — $33.07M — $20.01 — $20.5 — $88.2B — 0 -$4.48 —
Moody's  MCO $486.68 —
+0.96
$87.57B — $149.72K — $481.41 — $487.72 — $87.57B — 42.06 $11.57 —
Interactive Brokers  IBKR $207.18 —
-0.35
$87.55B — $493.21K — $206.14 — $209.65 — $87.55B — 28.53 $7.26 —
Arthur J. Gallagher &  AJG $340.85 —
-1.27
$87.28B — $376.26K — $337.37 — $346.01 — $87.28B — 52.51 $6.49 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
+1.19
$87.09B — $75.24K — $13.06 — $13.21 — $87.09B — 16.48 $0.8 —
Mondelez  MDLZ $67.09 —
+0.07
$86.87B — $2.14M — $66.29 — $67.21 — $86.87B — 24.94 $2.69 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.97 —
-0.23
$86.58B — $875.16K — $14.83 — $15.01 — $86.58B — 7.44 $2.01 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.91 —
-0.46
$86.2B — $6.63K — $24.88 — $26.9 — $86.2B — 29.78 $0.87 —
Ferrari  RACE $480.46 —
+0.98
$85.62B — $119.96K — $477.43 — $481.28 — $85.62B — 48.09 $9.99 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $16.38K — $44.47 — $44.47 — $85.41B — 11.79 $3.77 —
U.S. Bancorp  USB-PH $20.74 —
+0.94
$85.4B — $9.59K — $20.6 — $20.84 — $85.4B — 4.47 $4.64 —
Parker-Hannifin  PH $667.4 —
+0.49
$85.28B — $101.82K — $664.87 — $668.75 — $85.28B — 25.67 $25.99 —
GSK plc  GSK $40.87 —
+0.99
$83.68B — $1.39M — $40.55 — $40.9 — $83.68B — 19.83 $2.06 —
Tokio Marine Holdings, Inc.  TKOMY $43.29 —
+0.35
$83.5B — $18.46K — $43.27 — $43.48 — $83.5B — 11.48 $3.77 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.61
$83.4B — $222.59K — $11.4 — $11.9 — $83.4B — 31.24 $0.37 —
United Parcel Service  UPS $98.4 —
+0.39
$83.32B — $1.29M — $97.8 — $98.58 — $83.32B — 14.36 $6.85 —
The Cigna  CI $311.39 —
-0.11
$83.19B — $247.31K — $310.83 — $312.8 — $83.19B — 17.34 $17.95 —
Airbnb  ABNB $134.39 —
+1.12
$82.95B — $1.18M — $131.64 — $134.39 — $82.95B — 34.19 $3.93 —
TransDigm Group Incorporated  TDG $1,456.66 —
+0.04
$81.82B — $55.71K — $1,456.66 — $1,465 — $81.82B — 49.04 $29.7 —
Vinci SA  VCISY $36.29 —
-0.14
$81.51B — $23.05K — $36.15 — $36.37 — $81.51B — 15.18 $2.39 —
London Stock Exchange Group plc  LNSTY $38.46 —
+0.52
$81.09B — $53.49K — $38.32 — $38.51 — $81.09B — 89.44 $0.43 —
CVS Health  CVS $63.95 —
+0.57
$80.9B — $1.84M — $63.6 — $64.26 — $80.9B — 15.26 $4.19 —
Aon  AON $373.46 —
-0.28
$80.64B — $203.84K — $370.58 — $376.17 — $80.64B — 32.27 $11.57 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $3.82K — $23.75 — $24.5 — $80.58B — 47.05 $0.51 —
NetEase  NTES $127.23 —
+0.93
$80.56B — $368.15K — $126.49 — $127.67 — $80.56B — 18.25 $6.97 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$80.48B — $33.43K — $100.36 — $102.01 — $80.48B — 439.86 $0.23 —
Siemens Energy AG  SMEGF $101 —
-1.67
$80.35B — $419 — $101 — $101 — $80.35B — 420.83 $0.24 —
Cadence Design Systems  CDNS $293.38 —
+0.02
$80.11B — $384.97K — $291.62 — $294.63 — $80.11B — 74.65 $3.93 —
Republic Services  RSG $254.4 —
-0.82
$79.5B — $338.77K — $253.66 — $256.85 — $79.5B — 38.31 $6.64 —
3M Company  MMM $147.68 —
-0.3
$79.48B — $430.87K — $147.34 — $148.95 — $79.48B — 18.39 $8.03 —
Mitsubishi  MSBHF $19.97 —
-1.48
$79.44B — $7.06K — $19.92 — $20.3 — $79.44B — 12.17 $1.64 —
BAE Systems plc  BAESY $107.87 —
+0.48
$79.14B — $869.14K — $105.41 — $108.2 — $79.14B — 30.99 $3.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.29 —
+0.47
$78.46B — $12.21K — $21.27 — $21.4 — $78.46B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.21 —
+0.08
$78.19B — $17.57K — $22.17 — $22.34 — $78.19B — 2.82 $7.86 —
BAE Systems  BAESF $26.58 —
+0.25
$78.01B — $19.45K — $26.12 — $26.75 — $78.01B — 30.55 $0.87 —
Bank of Montreal  BMO $107.88 —
+0.08
$77.96B — $114.74K — $107.66 — $108.54 — $77.96B — 13.74 $7.85 —
Fortinet  FTNT $101.75 —
-1.1
$77.88B — $1.01M — $101.73 — $102.84 — $77.88B — 41.87 $2.43 —
O'Reilly Automotive  ORLY $1,364.51 —
-0.55
$77.76B — $68.7K — $1,347.51 — $1,372.07 — $77.76B — 33.48 $40.75 —
CSL Limited  CSLLY $80.1 —
+0.81
$77.57B — $172 — $79.87 — $80.1 — $77.57B — 29.34 $2.73 —
Atlas Copco AB (publ)  ATLKY $16.47 —
+2.43
$77.55B — $19.66K — $16.39 — $16.48 — $77.55B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.36 —
+2.18
$77.37B — $14.7K — $14.31 — $14.37 — $77.37B — 23.16 $0.62 —
BP p.l.c.  BPAQF $4.85 —
+0.92
$76.98B — $13.3K — $4.76 — $4.92 — $76.98B — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin