Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.36T
Toplam piyasa değeri
$300.58B
Toplam hacim
BTC 55.68%   •   ETH 9.37%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  IITSF $6.72 —
+1.05
$117.12B — $1.38K — $6.80 — $6.80 — $117.12B — 10.66 $0.63 —
Zijin Mining Group Company  ZIJMF $4.39 —
+7.07
$116.73B — $920.00 — $4.12 — $4.40 — $116.73B — 12.91 $0.34 —
CVS Health  CVS $91.37 —
+2.09
$116.58B — $5.54M — $90.03 — $93.32 — $116.58B — 40.07 $2.28 —
Lowe's Companies  LOW $207.65 —
+0.49
$116.49B — $3.18M — $203.40 — $207.85 — $116.49B — 17.56 $11.82 —
Wells Fargo & Company  WFC-PC $17.10 —
-0.29
$115.80B — $93.67K — $16.93 — $17.11 — $115.80B — 61.07 $0.28 —
Mizuho Financial  MFG $9.46 —
+1.94
$115.24B — $2.03M — $9.45 — $9.53 — $115.24B — 15.01 $0.63 —
Newmont  NEM $107.11 —
-1.85
$114.73B — $5.91M — $106.60 — $108.89 — $114.73B — 13.93 $7.71 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
+6.41
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.85 $3.16 —
Intesa Sanpaolo S.p.A.  ISNPY $39.36 —
-2.16
$114.33B — $39.48K — $39.34 — $39.71 — $114.33B — 10.44 $3.77 —
Zijin Mining Group Company Limited  ZIJMY $85.68 —
-1.54
$113.91B — $9.69K — $85.68 — $86.94 — $113.91B — 12.76 $6.71 —
Bank of Montreal  BMO $162.33 —
-1.84
$113.70B — $493.11K — $162.28 — $165.31 — $113.70B — 17.25 $9.41 —
Mitsubishi  MSBHF $31.00 —
+1.47
$113.51B — $623.00 — $30.91 — $32.45 — $113.51B — 23.48 $1.32 —
Stryker  SYK $295.00 —
+0.58
$113.09B — $1.77M — $291.74 — $297.52 — $113.09B — 34.10 $8.65 —
Cadence Design Systems  CDNS $408.00 —
-2.01
$112.53B — $2.84M — $401.03 — $411.04 — $112.53B — 95.10 $4.29 —
BP p.l.c  BP $43.68 —
+0.65
$112.48B — $4.51M — $43.63 — $44.11 — $112.48B — 35.22 $1.24 —
Bristol-Myers Squibb Company  BMY $54.72 —
+0.48
$111.74B — $8.44M — $54.31 — $55.09 — $111.74B — 15.32 $3.57 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.25 —
-1.36
$111.26B — $6.90M — $16.27 — $16.60 — $111.26B — 5.04 $3.22 —
Capital One Financial  COF $177.62 —
-3.38
$110.53B — $4.84M — $177.05 — $184.42 — $110.53B — 54.65 $3.25 —
AIA Group Limited  AAIGF $10.64 —
+0.57
$110.30B — $117.00 — $10.40 — $10.40 — $110.30B — 18.03 $0.59 —
BP p.l.c.  BPAQF $7.11 —
0
$109.85B — $120.00K — $6.83 — $6.85 — $109.85B — 33.85 $0.21 —
Starbucks  SBUX $95.89 —
+0.4
$109.29B — $8.52M — $95.22 — $98.20 — $109.29B — 73.19 $1.31 —
Accenture  ACN $177.43 —
-4.72
$109.20B — $4.72M — $176.38 — $184.00 — $109.20B — 14.54 $12.20 —
Enel SpA  ENLAY $10.97 —
-1.17
$108.86B — $54.38K — $10.93 — $11.02 — $108.86B — 24.93 $0.44 —
Vertex Pharmaceuticals Incorporated  VRTX $428.34 —
+0.76
$108.72B — $1.32M — $420.01 — $429.01 — $108.72B — 25.45 $16.83 —
AIA  AAGIY $41.79 —
-0.55
$108.30B — $64.73K — $41.68 — $41.98 — $108.30B — 17.70 $2.36 —
BYD Company  BYDDF $11.85 —
-3.03
$108.04B — $16.98K — $11.79 — $11.89 — $108.04B — 40.86 $0.29 —
Quanta Services  PWR $715.67 —
+1.36
$107.39B — $695.70K — $699.53 — $729.92 — $107.39B — 98.44 $7.27 —
Fortinet  FTNT $146.48 —
-1.6
$107.32B — $7.65M — $143.39 — $148.41 — $107.32B — 56.77 $2.58 —
Parker-Hannifin  PH $850.76 —
+1.73
$107.27B — $1.10M — $834.09 — $858.84 — $107.27B — 31.39 $27.10 —
BYD Company Limited  BYDDY $11.71 —
-3.54
$106.76B — $413.47K — $11.70 — $11.92 — $106.76B — 40.37 $0.29 —
Equinix, Inc.  EQIX $1,077.00 —
+0.49
$106.22B — $703.74K — $1,074.99 — $1,107.15 — $106.22B — 74.42 $14.47 —
Adobe  ADBE $256.24 —
-2.24
$103.57B — $4.85M — $252.34 — $260.00 — $103.57B — 14.92 $17.17 —
Zurich Insurance Group AG  ZURVY $34.56 —
-2.07
$103.24B — $2.57K — $34.50 — $34.82 — $103.24B — 14.64 $2.36 —
China Life Insurance Company  CILJF $3.65 —
-2.14
$103.17B — $1.11K — $3.75 — $3.75 — $103.17B — 4.80 $0.76 —
The Southern Company  SO $90.49 —
-0.02
$102.01B — $6.56M — $90.19 — $92.41 — $102.01B — 23.14 $3.91 —
Freeport-McMoRan  FCX $70.64 —
-1.51
$101.55B — $13.63M — $69.28 — $71.58 — $101.55B — 37.37 $1.89 —
Sanofi  SNY $42.37 —
-1
$101.42B — $2.45M — $42.37 — $42.74 — $101.42B — 18.34 $2.31 —
Spotify Technology  SPOT $487.54 —
-2.78
$100.25B — $1.73M — $481.09 — $503.44 — $100.25B — 32.52 $14.99 —
Medtronic  MDT $77.95 —
+5.69
$100.08B — $16.48M — $76.27 — $78.35 — $100.08B — 21.77 $3.58 —
GSK plc  GSK $49.72 —
+1.47
$99.70B — $3.36M — $49.39 — $49.89 — $99.70B — 13.01 $3.82 —
Howmet Aerospace  HWM $248.63 —
-0.83
$99.48B — $1.52M — $246.20 — $252.08 — $99.48B — 57.68 $4.31 —
Canadian Natural Resources  CNQ $47.69 —
+1.02
$99.47B — $4.14M — $47.38 — $48.27 — $99.47B — 11.92 $4.00 —
China Petroleum & Chemical Corporation  SNPMF $0.57 —
-1.72
$99.44B — $12.00K — $0.60 — $0.61 — $99.44B — 14.25 $0.04 —
Marriott  MAR $376.75 —
+0.8
$99.34B — $976.19K — $371.28 — $377.13 — $99.34B — 39.36 $9.57 —
Prosus N.V.  PROSY $9.28 —
-5.79
$98.91B — $158.19K — $9.26 — $9.40 — $98.91B — 8.06 $1.15 —
The Bank of Nova Scotia  BNS $80.26 —
-0.47
$98.40B — $1.28M — $80.03 — $80.91 — $98.40B — 15.25 $5.26 —
Canadian Imperial Bank of Commerce  CM $107.41 —
-1.08
$98.26B — $897.65K — $107.29 — $108.85 — $98.26B — 14.69 $7.31 —
Grupo México, S.A.B. de C.V  GMBXF $12.40 —
-3.8
$96.53B — $3.35K — $12.40 — $12.80 — $96.53B — 17.46 $0.71 —
The Bank of New York Mellon Cor  BNY $140.57 —
-0.5
$96.48B — $1.93M — $138.60 — $141.72 — $96.48B — 17.46 $8.05 —
Glencore  GLCNF $8.16 —
-0.37
$96.32B — $702.00 — $8.16 — $8.25 — $96.32B — 272.00 $0.03 —
Constellation Energy  CEG $267.24 —
-1.98
$95.97B — $4.30M — $265.23 — $274.50 — $95.97B — 23.21 $11.51 —
Synopsys  SNPS $498.02 —
-2.03
$95.36B — $1.48M — $491.20 — $504.12 — $95.36B — 113.96 $4.37 —
Glencore plc  GLNCY $16.20 —
-2.47
$94.89B — $79.89K — $16.20 — $16.40 — $94.89B — 270.00 $0.06 —
Atlas Copco AB (publ)  ATLKY $19.40 —
-1.07
$94.65B — $20.72K — $19.39 — $19.49 — $94.65B — 33.44 $0.58 —
Equinor ASA  EQNR $37.95 —
+0.34
$94.54B — $2.72M — $37.97 — $38.47 — $94.54B — 17.17 $2.21 —
Xiaomi  XIACF $3.66 —
-2.4
$94.44B — $21.70K — $3.64 — $3.66 — $94.44B — 15.91 $0.23 —
Duke Energy  DUK $121.04 —
-0.04
$94.36B — $2.29M — $121.02 — $123.47 — $94.36B — 18.62 $6.50 —
Nokia Oyj  NOKBF $16.90 —
+0.12
$94.34B — $18.47K — $16.40 — $17.40 — $94.34B — 105.62 $0.16 —
Cummins  CMI $682.33 —
+1.44
$94.15B — $642.29K — $671.91 — $694.23 — $94.15B — 35.46 $19.24 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Cloudflare  NET $265.33 —
-2.69
$93.79B — $3.88M — $260.74 — $270.00 — $93.79B — 0 -$0.25 —
Nokia  NOK $16.16 —
-0.71
$93.40B — $140.67M — $16.41 — $17.45 — $93.40B — 104.56 $0.16 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.70 $2.55 —
Xiaomi Corporation  XIACY $17.99 —
-3.85
$92.84B — $52.30K — $17.99 — $18.12 — $92.84B — 15.64 $1.15 —
Recruit  RCRRF $66.50 —
-3.3
$92.55B — $300.00 — $60.10 — $60.10 — $92.55B — 30.50 $2.18 —
Recruit Holdings Co., Ltd.  RCRUY $13.28 —
-0.9
$92.41B — $173.36K — $13.25 — $13.58 — $92.41B — 30.18 $0.44 —
United Parcel Service  UPS $108.67 —
-0.24
$92.37B — $6.00M — $108.37 — $110.95 — $92.37B — 17.58 $6.18 —
Equinor ASA  STOHF $37.07 —
0
$92.34B — $100.00 — $38.25 — $38.25 — $92.34B — 16.77 $2.21 —
CaixaBank  CAIXY $4.40 —
-1.79
$92.04B — $19.49K — $4.40 — $4.40 — $92.04B — 13.75 $0.32 —
AXA SA  AXAHY $45.11 —
-2.38
$91.76B — $43.66K — $44.99 — $45.56 — $91.76B — 11.33 $3.98 —
ICICI Bank  IBN $25.50 —
+0.87
$91.41B — $6.76M — $25.46 — $25.86 — $91.41B — 16.24 $1.57 —
CME  CME $252.64 —
+0.84
$91.28B — $4.73M — $251.28 — $257.50 — $91.28B — 21.55 $11.72 —
General Dynamics  GD $337.04 —
-0.17
$91.15B — $628.55K — $335.02 — $341.96 — $91.15B — 21.19 $15.90 —
Automatic Data Processing  ADP $227.75 —
-1.48
$91.04B — $2.56M — $225.00 — $229.93 — $91.04B — 21.22 $10.73 —
Mitsui &  MITSF $32.00 —
+1.81
$90.69B — $200.00 — $32.00 — $32.00 — $90.69B — 17.48 $1.83 —
EssilorLuxottica Société anonyme  ESLOY $98.17 —
-1.06
$90.17B — $3.38K — $98.13 — $98.84 — $90.17B — 33.73 $2.91 —
Shin-Etsu Chemical Co., Ltd.  SHECY $24.21 —
+3.02
$89.91B — $55.97K — $23.47 — $24.24 — $89.91B — 30.64 $0.79 —
Johnson Controls  JCI $146.96 —
+3.5
$89.66B — $5.30M — $142.19 — $148.38 — $89.66B — 44.94 $3.27 —
Datadog  DDOG $250.33 —
-6.99
$89.11B — $8.24M — $245.63 — $262.20 — $89.11B — 658.76 $0.38 —
Mitsui & Co., Ltd.  MITSY $628.11 —
-1.84
$89.01B — $439.00 — $627.15 — $637.63 — $89.01B — 17.21 $36.49 —
McKesson  MCK $739.53 —
+0.37
$88.89B — $556.83K — $729.35 — $743.28 — $88.89B — 19.26 $38.39 —
Ciena  CIEN $620.37 —
-1.06
$87.72B — $2.30M — $609.79 — $637.51 — $87.72B — 395.14 $1.57 —
The PNC Financial Services  PNC $218.27 —
-1.24
$87.65B — $1.80M — $217.50 — $220.60 — $87.65B — 12.67 $17.22 —
The Williams Companies  WMB $71.66 —
+0.49
$87.64B — $5.25M — $71.19 — $72.72 — $87.64B — 31.42 $2.28 —
ASE Technology Holding  ASX $39.91 —
+1.66
$87.56B — $8.88M — $38.95 — $40.47 — $87.56B — 61.39 $0.65 —
Waste Management  WM $218.00 —
+2.86
$87.54B — $2.36M — $211.20 — $218.01 — $87.54B — 31.54 $6.91 —
ING Groep  ING $30.43 —
-1.9
$87.27B — $1.63M — $30.39 — $30.78 — $87.27B — 11.93 $2.55 —
Monster Beverage  MNST $89.04 —
+0.91
$87.08B — $4.31M — $87.84 — $89.70 — $87.08B — 43.01 $2.07 —
CSX  CSX $46.44 —
+0.65
$86.29B — $11.36M — $45.93 — $46.85 — $86.29B — 28.49 $1.63 —
Agnico Eagle Mines  AEM $172.17 —
+0.3
$85.83B — $2.40M — $171.53 — $175.71 — $85.83B — 16.17 $10.61 —
Oversea-Chinese Banking Corporation Limited  OVCHY $38.18 —
+1.3
$85.71B — $4.89K — $38.10 — $38.18 — $85.71B — 14.74 $2.59 —
Intuit  INTU $311.44 —
-3.32
$85.19B — $5.64M — $310.35 — $319.52 — $85.19B — 18.99 $16.40 —
SLB  SLB $56.85 —
+1.04
$84.99B — $11.39M — $55.66 — $57.26 — $84.99B — 25.04 $2.27 —
Atlas Copco AB (publ)  ATLCY $17.41 —
+4.94
$84.94B — $200.00 — $17.27 — $17.36 — $84.94B — 30.01 $0.58 —
American Tower Corporation  AMT $182.24 —
-1.77
$84.90B — $5.08M — $181.50 — $188.59 — $84.90B — 29.39 $6.20 —
Tokio Marine Holdings, Inc.  TKOMY $44.03 —
-0.84
$84.66B — $5.12K — $44.01 — $44.16 — $84.66B — 13.58 $3.24 —
KKR &  KKR $90.53 —
-4.15
$84.41B — $5.56M — $87.56 — $91.67 — $84.41B — 30.79 $2.94 —
Shin-Etsu Chemical  SHECF $45.33 —
-8.13
$84.17B — $100.00 — $46.50 — $46.50 — $84.17B — 28.68 $1.58 —
Comcast Corporation  CMCSA $23.52 —
-5.35
$84.02B — $43.15M — $23.43 — $24.74 — $84.02B — 4.61 $5.10 —
Itaú Unibanco Holding  ITUB $7.59 —
-3.44
$83.65B — $20.25M — $7.55 — $7.74 — $83.65B — 9.25 $0.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency