Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.2T
Toplam piyasa değeri
$128.01B
Toplam hacim
BTC 56.87%   •   ETH 11.77%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISNPY $41.31 —
-0.82
$119.78B — $14.06K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
Zijin Mining Group Company  ZIJMF $4.73 —
+1.47
$119.69B — $3.34K — $4.35 — $4.35 — $119.69B — 18.25 $0.24 —
Southern Copper  SCCO $156.28 —
+0.03
$119.16B — $1.44M — $145.29 — $149.25 — $119.16B — 31.35 $4.64 —
KKR &  KKR $130.83 —
+0.17
$119.11B — $182.94K — $128.53 — $130.38 — $119.11B — 54.05 $2.38 —
Spotify Technology  SPOT $568.00 —
+0.05
$118.73B — $689.17K — $575.81 — $584.84 — $118.73B — 72.99 $7.90 —
AIA Group Limited  AAIGF $10.87 —
-0.37
$118.33B — $500.00 — $10.85 — $10.85 — $118.33B — 19.41 $0.56 —
Sanofi  SNY $47.97 —
+0.25
$118.09B — $2.91M — $48.66 — $48.95 — $118.09B — 15.82 $3.08 —
Arm  ARM $114.77 —
+0.3
$117.62B — $4.16M — $110.39 — $112.00 — $117.62B — 142.12 $0.78 —
ConocoPhillips  COP $94.53 —
+0.63
$117.53B — $3.47M — $93.11 — $94.30 — $117.53B — 13.29 $7.08 —
Vertex Pharmaceuticals Incorporated  VRTX $476.50 —
+3.02
$116.33B — $655.00K — $453.48 — $458.36 — $116.33B — 31.93 $14.21 —
Sanofi  SNYNF $96.23 —
0
$115.42B — $500.00 — $96.00 — $96.00 — $115.42B — 15.46 $6.16 —
Lockheed Martin  LMT $519.63 —
+4.58
$113.93B — $2.69M — $487.94 — $491.69 — $113.93B — 27.20 $17.94 —
BYD Company  BYDDF $12.75 —
+4.25
$113.87B — $7.04K — $12.48 — $12.60 — $113.87B — 62.44 $0.20 —
BYD Company Limited  BYDDY $12.69 —
+4.79
$113.60B — $212.57K — $12.45 — $12.57 — $113.60B — 62.29 $0.20 —
Parker-Hannifin  PH $909.50 —
+0.12
$112.47B — $328.61K — $887.28 — $896.01 — $112.47B — 31.68 $28.05 —
Newmont  NEM $104.99 —
+0.56
$111.89B — $3.72M — $100.30 — $102.70 — $111.89B — 15.84 $6.43 —
Zijin Mining Group Company Limited  ZIJMY $95.70 —
+4.82
$111.86B — $3.35K — $88.00 — $89.95 — $111.86B — 17.39 $4.78 —
Constellation Energy  CEG $338.35 —
+0.02
$111.57B — $1.70M — $355.31 — $360.68 — $111.57B — 40.86 $8.74 —
AIA  AAGIY $42.43 —
-1.92
$111.01B — $28.99K — $42.08 — $42.20 — $111.01B — 18.94 $2.24 —
HCA Healthcare  HCA $477.35 —
+1.42
$110.74B — $350.68K — $471.01 — $474.50 — $110.74B — 18.28 $25.88 —
Comcast Corporation  CMCSA $27.84 —
+0.04
$110.66B — $19.80M — $29.79 — $30.10 — $110.66B — 4.97 $6.02 —
Interactive Brokers  IBKR $71.34 —
+6.46
$110.50B — $2.46M — $64.88 — $66.40 — $110.50B — 31.40 $2.07 —
Fast Retailing Co., Ltd.  FRCOY $35.97 —
-1.37
$110.44B — $2.35K — $35.19 — $36.51 — $110.44B — 39.96 $0.90 —
Bristol-Myers Squibb Company  BMY $56.52 —
<0.01
$110.36B — $3.29M — $53.92 — $54.35 — $110.36B — 18.25 $2.97 —
Zurich Insurance Group AG  ZURVY $38.03 —
-0.34
$110.18B — $2.54K — $38.02 — $38.12 — $110.18B — 18.73 $2.03 —
L'Air Liquide S.A.  AIQUY $36.81 —
-0.34
$108.99B — $465.00 — $37.65 — $37.83 — $108.99B — 26.89 $1.40 —
ICICI Bank  IBN $31.38 —
+1.65
$107.69B — $2.71M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
BNP Paribas SA  BNPQF $95.66 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $47.29 —
-1.03
$105.63B — $12.71K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
Automatic Data Processing  ADP $260.00 —
+0.08
$105.13B — $855.81K — $258.56 — $260.66 — $105.13B — 25.64 $10.12 —
Enel SpA  ESOCF $10.46 —
+4.81
$104.95B — $400.00 — $10.05 — $10.10 — $104.95B — 14.73 $0.71 —
Enbridge Inc.  ENB $48.46 —
+0.71
$104.89B — $164.19K — $47.72 — $48.15 — $104.89B — 25.83 $1.86 —
Enel SpA  ENLAY $10.33 —
+0.1
$104.34B — $8.36K — $10.34 — $10.40 — $104.34B — 14.54 $0.71 —
Robinhood Markets  HOOD $116.25 —
+0.22
$103.81B — $13.38M — $115.18 — $118.64 — $103.81B — 48.10 $2.40 —
Tokyo Electron Limited  TOELY $120.84 —
+1.72
$103.46B — $46.39K — $109.05 — $112.05 — $103.46B — 28.87 $3.78 —
McKesson  MCK $818.35 —
+0.38
$102.91B — $174.64K — $826.86 — $832.21 — $102.91B — 25.87 $31.97 —
AXA SA  AXAHY $48.10 —
-0.89
$102.76B — $5.67K — $48.31 — $48.38 — $102.76B — 12.42 $3.87 —
MercadoLibre  MELI $2,153.97 —
+9.61
$102.45B — $274.89K — $1,997.06 — $2,025.19 — $102.45B — 49.41 $40.90 —
CVS Health  CVS $80.61 —
+1.02
$101.36B — $3.14M — $79.60 — $80.24 — $101.36B — 210.13 $0.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.93 —
+0.54
$101.23B — $10.51K — $14.40 — $14.60 — $101.23B — 17.05 $0.85 —
GSK plc  GSK $50.67 —
+0.1
$99.78B — $2.16M — $49.14 — $49.40 — $99.78B — 13.73 $3.59 —
CME  CME $266.84 —
+0.64
$99.46B — $1.77M — $275.69 — $278.58 — $99.46B — 26.70 $10.33 —
DoorDash  DASH $229.56 —
+1.16
$98.32B — $1.98M — $228.00 — $231.52 — $98.32B — 114.63 $1.99 —
Altria  MO $57.45 —
+0.26
$97.05B — $3.39M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
Starbucks  SBUX $86.58 —
+2.78
$96.94B — $6.48M — $85.05 — $85.75 — $96.94B — 52.30 $1.63 —
The Southern Company  SO $87.18 —
+0.03
$96.42B — $2.97M — $87.17 — $87.82 — $96.42B — 21.78 $4.02 —
China Petroleum & Chemical Corporation  SNPMF $0.58 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
Bank of Montreal  BMO $130.50 —
-0.56
$93.80B — $233.66K — $130.46 — $131.80 — $93.80B — 15.61 $8.36 —
Intercontinental Exchange  ICE $161.92 —
-0.5
$93.40B — $912.71K — $163.00 — $163.96 — $93.40B — 29.71 $5.49 —
Carvana  CVNA $429.55 —
-0.92
$93.13B — $1.21M — $429.10 — $435.70 — $93.13B — 98.07 $4.38 —
Moody's  MCO $531.44 —
+0.4
$92.50B — $306.00K — $515.31 — $519.06 — $92.50B — 41.55 $12.41 —
The Bank of Nova Scotia  BNS $72.03 —
+0.42
$92.17B — $1.18M — $73.79 — $74.26 — $92.17B — 17.82 $4.15 —
Marsh & McLennan Companies  MMC $182.90 —
-0.14
$92.11B — $1.41M — $186.64 — $187.88 — $92.11B — 22.49 $8.33 —
General Dynamics  GD $350.52 —
+3.54
$91.70B — $990.97K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Advantest Corporation  ATEYY $131.84 —
+6.43
$91.54B — $1.02K — $122.12 — $127.01 — $91.54B — 55.51 $2.27 —
Duke Energy  DUK $117.44 —
+0.2
$91.52B — $1.44M — $117.25 — $117.94 — $91.52B — 18.53 $6.35 —
Mizuho Financial  MFG $7.78 —
+0.13
$91.25B — $1.60M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Synopsys  SNPS $515.00 —
+2.15
$90.78B — $2.25M — $472.04 — $478.78 — $90.78B — 58.94 $8.05 —
NIKE  NKE $63.99 —
+0.39
$90.45B — $13.07M — $60.64 — $61.28 — $90.45B — 35.78 $1.71 —
NetEase  NTES $141.68 —
+0.8
$90.34B — $348.75K — $140.41 — $142.74 — $90.34B — 17.49 $8.03 —
BP p.l.c  BP $34.75 —
+0.87
$89.72B — $5.30M — $34.64 — $34.86 — $89.72B — 56.04 $0.62 —
Waste Management  WM $219.94 —
+0.23
$89.48B — $990.04K — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Mizuho Financial Group, Inc.  MZHOF $35.99 —
-0.11
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.25 —
+1.76
$89.10B — $1.29K — $26.56 — $26.64 — $89.10B — 34.79 $0.77 —
Barclays  BCLYF $6.43 —
+0.31
$89.05B — $500.00 — $6.44 — $6.44 — $89.05B — 11.69 $0.55 —
Barclays PLC  BCS $25.83 —
+0.61
$88.60B — $7.22M — $25.43 — $25.82 — $88.60B — 11.68 $2.19 —
National Australia Bank  NABZY $14.15 —
-1.39
$88.22B — $1.90K — $14.20 — $14.22 — $88.22B — 19.12 $0.74 —
Atlas Copco AB (publ)  ATLKY $18.07 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Keyence  KYCCF $367.87 —
+1.06
$87.42B — $145.00 — $362.49 — $367.75 — $87.42B — 33.34 $10.81 —
Agnico Eagle Mines  AEM $177.47 —
+1.08
$86.27B — $1.42M — $171.15 — $174.50 — $86.27B — 25.12 $6.84 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.23 —
-0.45
$86.21B — $20.84K — $13.22 — $13.31 — $86.21B — 11.70 $1.13 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
Cadence Design Systems  CDNS $318.25 —
+2.2
$86.00B — $910.40K — $315.14 — $319.00 — $86.00B — 81.34 $3.88 —
Mitsui & Co., Ltd.  MITSY $594.91 —
+1.45
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
3M Company  MMM $163.55 —
+1.07
$85.84B — $1.01M — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Dell  DELL $120.10 —
+0.02
$85.73B — $7.35M — $126.90 — $128.45 — $85.73B — 17.10 $7.48 —
Atlas Copco AB (publ)  ATLCY $16.15 —
-0.62
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $29.62 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Canadian Imperial Bank of Commerce  CM $91.45 —
+0.48
$85.28B — $682.78K — $91.33 — $92.09 — $85.28B — 14.58 $6.27 —
Mitsubishi  MSBHF $23.14 —
+1.09
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Marriott  MAR $320.29 —
+2.32
$85.22B — $701.15K — $313.55 — $315.51 — $85.22B — 33.04 $9.50 —
CaixaBank  CAIXY $4.02 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
Brookfield Asset Management  BAM $53.12 —
+2.02
$85.08B — $90.66K — $52.65 — $53.60 — $85.08B — 34.00 $1.55 —
Mitsubishi Heavy Industries  MHVYF $25.30 —
-0.32
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
Apollo Global Management  APO $144.28 —
+1.28
$84.78B — $417.41K — $146.00 — $147.95 — $84.78B — 21.29 $6.86 —
Meituan  MPNGF $13.43 —
+1.74
$84.54B — $200.00 — $13.30 — $13.30 — $84.54B — 20.04 $0.67 —
United Parcel Service  UPS $102.19 —
+0.19
$84.53B — $3.39M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
U.S. Bancorp  USB $54.87 —
+0.06
$84.52B — $4.92M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
CRH  CRH $127.95 —
+0.79
$84.18B — $1.54M — $125.70 — $127.32 — $84.18B — 25.16 $5.00 —
Airbnb  ABNB $136.80 —
+0.74
$83.82B — $2.28M — $135.89 — $137.41 — $83.82B — 32.67 $4.19 —
Howmet Aerospace  HWM $213.26 —
+0.16
$83.64B — $1.01M — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
NTT  NPPXF $1.02 —
+5.15
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
The PNC Financial Services  PNC $216.27 —
+1.31
$82.93B — $585.55K — $210.85 — $212.27 — $82.93B — 13.64 $15.47 —
NTT, Inc.  NTTYY $25.52 —
+1.51
$82.91B — $16.38K — $25.23 — $25.31 — $82.91B — 12.58 $2.01 —
American Tower Corporation  AMT $169.90 —
+0.27
$82.75B — $1.30M — $175.00 — $176.84 — $82.75B — 28.14 $6.28 —
Meituan  MPNGY $26.85 —
+0.49
$82.52B — $17.50K — $26.58 — $26.65 — $82.52B — 20.18 $1.33 —
The Bank of New York Mellon  BK $120.45 —
+3.29
$82.42B — $235.74K — $116.58 — $117.56 — $82.42B — 16.86 $6.93 —
Northrop Grumman  NOC $599.77 —
+3.94
$82.27B — $2.12M — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
Regeneron Pharmaceuticals  REGN $814.50 —
+0.28
$82.03B — $506.48K — $770.30 — $777.72 — $82.03B — 18.53 $41.76 —
ING Groep  ING $28.03 —
+2.71
$81.97B — $1.29M — $28.08 — $28.30 — $81.97B — 11.95 $2.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀