Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bristol-Myers Squibb
BMY
US
|
$57.30 — |
-3.08
|
$117.05B — | $5.69M — | $56.80 — | $60.68 — | $117.05B — | 12.62 | $4.54 — | ||
Medtronic
MDT
US
|
$90.81 — |
+2.63
|
$116.15B — | $6.70M — | $90.71 — | $92.87 — | $116.15B — | 22.31 | $4.07 — | ||
BP
BPAQF
US
|
$7.50 — |
-2.22
|
$115.90B — | $4.10K — | $7.50 — | $7.50 — | $115.90B — | 22.05 | $0.34 — | ||
HDFC Bank
HDB
US
|
$22.46 — |
+0.83
|
$115.46B — | $787.05K — | $22.29 — | $22.49 — | $115.46B — | 14.49 | $1.55 — | ||
PDD
PDD
US
|
$80.93 — |
-0.52
|
$115.20B — | $868.35K — | $80.38 — | $81.57 — | $115.20B — | 9.10 | $8.89 — | ||
Bank of Montreal
BMO
US
|
$163.63 — |
+0.64
|
$113.74B — | $14.34K — | $162.63 — | $163.94 — | $113.74B — | 18.48 | $8.85 — | ||
Phillips 66
PSX
US
|
$284.37 — |
+2.24
|
$113.47B — | $139.13K — | $281.34 — | $285.72 — | $113.47B — | 16.24 | $17.50 — | ||
Zijin Mining
ZIJMY
US
|
$84.76 — |
+0.61
|
$112.69B — | $3.00 — | $84.76 — | $86.27 — | $112.69B — | 11.93 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.99 — |
+2.24
|
$112.15B — | $21.00 — | $15.99 — | $15.99 — | $112.15B — | 16.48 | $0.97 — | ||
CVS Health
CVS
US
|
$87.30 — |
+1.32
|
$111.65B — | $715.23K — | $86.05 — | $87.45 — | $111.65B — | 22.97 | $3.80 — | ||
McKesson
MCK
US
|
$951.36 — |
+1.33
|
$110.92B — | $110.80K — | $936.77 — | $956.24 — | $110.92B — | 25.49 | $37.31 — | ||
Itaú Unibanco
ITUB
US
|
$10.02 — |
-1.43
|
$110.39B — | $3.61M — | $9.98 — | $10.15 — | $110.39B — | 12.83 | $0.78 — | ||
BNP Paribas
BNPQY
US
|
$50.31 — |
-0.16
|
$110.28B — | $14.29K — | $50.20 — | $50.46 — | $110.28B — | 7.68 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$100.40 — |
+0.2
|
$110.04B — | $300.00 — | $100.40 — | $100.40 — | $110.04B — | 7.66 | $13.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+1.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Spotify
SPOT
US
|
$529.34 — |
+0.04
|
$108.84B — | $207.63K — | $526.55 — | $535.00 — | $108.84B — | 30.42 | $17.40 — | ||
Bank of Nova Scotia
BNS
US
|
$89.26 — |
+0.92
|
$108.61B — | $42.98K — | $88.57 — | $89.33 — | $108.61B — | 16.17 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$273.37 — |
+0.92
|
$108.32B — | $127.20K — | $271.96 — | $274.45 — | $108.32B — | 24.98 | $10.94 — | ||
Equinor
STOHF
US
|
$45.25 — |
+5.13
|
$107.20B — | $100.00 — | $45.25 — | $45.25 — | $107.20B — | 12.36 | $3.66 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+9.25
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.02 | $1.25 — | ||
Stryker
SYK
US
|
$278.40 — |
+0.39
|
$106.79B — | $309.00K — | $274.50 — | $280.22 — | $106.79B — | 28.84 | $9.65 — | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
0
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
Quanta Services
PWR
US
|
$706.52 — |
+0.08
|
$106.22B — | $89.42K — | $695.53 — | $711.85 — | $106.22B — | 80.93 | $8.73 — | ||
Freeport-McMoRan
FCX
US
|
$73.55 — |
-0.19
|
$105.62B — | $962.09K — | $72.95 — | $73.77 — | $105.62B — | 36.23 | $2.03 — | ||
Constellation Energy
CEG
US
|
$297.25 — |
-0.28
|
$105.32B — | $478.53K — | $294.57 — | $301.74 — | $105.32B — | 29.05 | $10.23 — | ||
Wells Fargo
WFC-PC
US
|
$15.51 — |
0
|
$105.03B — | $17.60K — | $15.50 — | $15.57 — | $105.03B — | 59.65 | $0.26 — | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Enbridge
ENB
US
|
$46.85 — |
+0.54
|
$104.42B — | $309.24K — | $46.59 — | $46.90 — | $104.42B — | 25.05 | $1.87 — | ||
Datadog
DDOG
US
|
$290.62 — |
-0.9
|
$104.36B — | $545.10K — | $288.62 — | $300.68 — | $104.36B — | 581.25 | $0.50 — | ||
Lowe's
LOW
US
|
$185.85 — |
-0.08
|
$104.27B — | $285.24K — | $183.97 — | $186.60 — | $104.27B — | 15.71 | $11.83 — | ||
Starbucks
SBUX
US
|
$91.44 — |
+0.77
|
$104.25B — | $2.32M — | $90.71 — | $92.05 — | $104.25B — | 52.85 | $1.73 — | ||
Zurich Insurance
ZURVY
US
|
$34.83 — |
+0.58
|
$104.05B — | $21.72K — | $34.68 — | $34.83 — | $104.05B — | 14.10 | $2.47 — | ||
Atlas Copco
ATLKY
US
|
$21.32 — |
+1.04
|
$104.01B — | $4.00 — | $21.32 — | $21.32 — | $104.01B — | 36.75 | $0.58 — | ||
Equinor
EQNR
US
|
$43.85 — |
+1.95
|
$103.89B — | $731.87K — | $43.73 — | $44.29 — | $103.89B — | 11.98 | $3.66 — | ||
Canadian Natural Resources
CNQ
US
|
$50.36 — |
+1.43
|
$103.82B — | $353.32K — | $50.31 — | $50.73 — | $103.82B — | 12.37 | $4.07 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.55 — |
+0.33
|
$102.39B — | $1.34K — | $45.30 — | $45.55 — | $102.39B — | 16.80 | $2.71 — | ||
ASE
ASX
US
|
$46.42 — |
-0.01
|
$102.08B — | $1.10M — | $46.11 — | $47.30 — | $102.08B — | 55.26 | $0.84 — | ||
Equinix
EQIX
US
|
$1,029.51 — |
+0.34
|
$101.58B — | $40.22K — | $1,014.88 — | $1,032.04 — | $101.58B — | 66.24 | $15.54 — | ||
CME
CME
US
|
$281.73 — |
+0.42
|
$101.30B — | $181.82K — | $281.29 — | $283.52 — | $101.30B — | 23.89 | $11.79 — | ||
HCA Healthcare
HCA
US
|
$456.34 — |
+1.16
|
$101.23B — | $108.69K — | $444.81 — | $456.40 — | $101.23B — | 15.29 | $29.83 — | ||
Enel
ESOCF
US
|
$10.15 — |
+2.42
|
$100.69B — | $1.00K — | $10.15 — | $10.15 — | $100.69B — | 20.71 | $0.49 — | ||
ICICI Bank
IBN
US
|
$28.00 — |
+0.41
|
$100.52B — | $264.54K — | $27.85 — | $28.01 — | $100.52B — | 16.37 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.42 — |
+1.12
|
$100.26B — | $35.13K — | $109.61 — | $110.56 — | $100.26B — | 14.68 | $7.52 — | ||
Sanofi
SNYNF
US
|
$83.68 — |
+4.68
|
$100.25B — | $1.00 — | $83.68 — | $83.68 — | $100.25B — | 22.07 | $3.79 — | ||
Southern Company
SO
US
|
$86.53 — |
+0.41
|
$99.54B — | $446.75K — | $85.73 — | $86.57 — | $99.54B — | 20.84 | $4.15 — | ||
ITOCHU
ITOCF
US
|
$14.10 — |
+3.68
|
$98.56B — | $700.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
Airbnb
ABNB
US
|
$164.53 — |
-0.8
|
$98.52B — | $986.21K — | $163.00 — | $167.43 — | $98.52B — | 37.47 | $4.39 — | ||
Enel
ENLAY
US
|
$9.90 — |
-0.2
|
$98.21B — | $340.00 — | $9.90 — | $9.90 — | $98.21B — | 20.20 | $0.49 — | ||
Robinhood Markets
HOOD
US
|
$109.11 — |
+0.08
|
$98.10B — | $3.94M — | $107.80 — | $109.98 — | $98.10B — | 48.06 | $2.27 — | ||
AXA
AXAHY
US
|
$46.78 — |
+0.04
|
$97.82B — | $531.00 — | $46.73 — | $46.84 — | $97.82B — | 10.80 | $4.33 — | ||
Bank of New York Mellon
BNY
US
|
$143.72 — |
+0.71
|
$97.52B — | $318.93K — | $142.93 — | $144.42 — | $97.52B — | 16.77 | $8.57 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+7.54
|
$97.49B — | $4.31K — | $34.50 — | $34.50 — | $97.49B — | 12.92 | $2.67 — | ||
Cadence Design Systems
CDNS
US
|
$352.38 — |
-0.13
|
$97.19B — | $109.70K — | $350.45 — | $354.05 — | $97.19B — | 70.05 | $5.03 — | ||
Synopsys
SNPS
US
|
$505.33 — |
-0.91
|
$96.84B — | $280.15K — | $503.74 — | $512.00 — | $96.84B — | 89.28 | $5.66 — | ||
MercadoLibre
MELI
US
|
$1,904.37 — |
+0.77
|
$96.55B — | $66.21K — | $1,890.00 — | $1,916.00 — | $96.55B — | 51.79 | $36.77 — | ||
Sanofi
SNY
US
|
$40.28 — |
+0.52
|
$96.52B — | $202.74K — | $40.10 — | $40.29 — | $96.52B — | 21.19 | $1.90 — | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
0
|
$96.37B — | $500.00 — | $3.40 — | $3.40 — | $96.37B — | 1.83 | $1.85 — | ||
ITOCHU
ITOCY
US
|
$13.72 — |
+0.37
|
$95.90B — | $300.00 — | $13.45 — | $13.72 — | $95.90B — | 16.14 | $0.85 — | ||
Marriott
MAR
US
|
$367.54 — |
+0.45
|
$95.84B — | $99.45K — | $363.80 — | $367.73 — | $95.84B — | 38.04 | $9.66 — | ||
Agnico Eagle Mines
AEM
US
|
$188.29 — |
-0.39
|
$95.34B — | $149.17K — | $186.92 — | $188.90 — | $95.34B — | 16.10 | $11.69 — | ||
Johnson Controls
JCI
US
|
$156.93 — |
-0.32
|
$95.06B — | $292.21K — | $155.11 — | $157.06 — | $95.06B — | 44.33 | $3.54 — | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-3.17
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
Tokio Marine
TKOMF
US
|
$3.35 — |
+1.52
|
$94.96B — | $2.50K — | $3.35 — | $3.35 — | $94.96B — | 1.81 | $1.85 — | ||
Hewlett Packard Enterprise
HPE
US
|
$71.47 — |
-2.7
|
$94.88B — | $3.84M — | $70.74 — | $72.85 — | $94.88B — | 36.84 | $1.94 — | ||
ING Groep
ING
US
|
$33.52 — |
+0.46
|
$94.74B — | $817.27K — | $33.41 — | $33.52 — | $94.74B — | 12.55 | $2.67 — | ||
AIA
AAIGF
US
|
$9.15 — |
+2.58
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.03 | $0.76 — | ||
AIA
AAGIY
US
|
$36.58 — |
-0.19
|
$94.22B — | $4.83K — | $36.58 — | $36.86 — | $94.22B — | 12.03 | $3.04 — | ||
GSK
GSK
US
|
$46.60 — |
+0.22
|
$93.36B — | $1.15M — | $46.31 — | $46.74 — | $93.36B — | 14.70 | $3.17 — | ||
Lumentum
LITE
US
|
$1,028.46 — |
-6.79
|
$93.16B — | $1.71M — | $1,017.04 — | $1,102.00 — | $93.16B — | 0 | -$92.95 — | ||
Vertiv
VRT
US
|
$241.25 — |
-0.63
|
$92.88B — | $855.80K — | $237.41 — | $242.81 — | $92.88B — | 54.58 | $4.42 — | ||
Adobe
ADBE
US
|
$237.53 — |
-1.95
|
$92.45B — | $1.55M — | $232.85 — | $242.46 — | $92.45B — | 13.26 | $17.91 — | ||
CaixaBank
CAIXY
US
|
$4.39 — |
-0.9
|
$91.54B — | $43.99K — | $4.37 — | $4.40 — | $91.54B — | 13.30 | $0.33 — | ||
Duke Energy
DUK
US
|
$117.24 — |
+0.51
|
$91.41B — | $358.77K — | $116.28 — | $117.29 — | $91.41B — | 17.65 | $6.64 — | ||
AppLovin
APP
US
|
$272.87 — |
-1.5
|
$91.32B — | $900.32K — | $272.05 — | $283.66 — | $91.32B — | 20.97 | $13.01 — | ||
Emerson Electric
EMR
US
|
$162.70 — |
+0.54
|
$91.13B — | $236.07K — | $161.28 — | $162.97 — | $91.13B — | 35.60 | $4.57 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+3.2
|
$90.87B — | $1.30K — | $7.75 — | $7.75 — | $90.87B — | 17.22 | $0.45 — | ||
NTT
NPPXF
US
|
$1.12 — |
+5.66
|
$90.64B — | $1.00K — | $1.12 — | $1.12 — | $90.64B — | 14.00 | $0.08 — | ||
Glencore
GLNCY
US
|
$15.46 — |
-0.13
|
$90.64B — | $17.24K — | $15.45 — | $15.50 — | $90.64B — | 17.17 | $0.90 — | ||
General Dynamics
GD
US
|
$334.44 — |
+0.96
|
$90.49B — | $131.33K — | $332.33 — | $334.51 — | $90.49B — | 20.40 | $16.39 — | ||
Atlas Copco
ATLCY
US
|
$18.53 — |
+0.6
|
$90.40B — | $100.00 — | $18.53 — | $18.53 — | $90.40B — | 31.94 | $0.58 — | ||
Moderna
MRNA
US
|
$225.66 — |
+0.29
|
$90.09B — | $3.87M — | $218.51 — | $227.44 — | $90.09B — | 0 | -$7.98 — | ||
Murata Manufacturing
MRAAY
US
|
$24.84 — |
-1.08
|
$89.92B — | $15.91K — | $24.84 — | $25.10 — | $89.92B — | 59.14 | $0.42 — | ||
Williams
WMB
US
|
$73.50 — |
+1.14
|
$89.90B — | $629.13K — | $72.00 — | $73.80 — | $89.90B — | 29.28 | $2.51 — | ||
U.S. Bancorp
USB
US
|
$57.44 — |
+0.62
|
$89.49B — | $743.70K — | $57.08 — | $57.59 — | $89.49B — | 11.46 | $5.01 — | ||
Howmet Aerospace
HWM
US
|
$223.25 — |
-0.89
|
$89.03B — | $270.44K — | $222.68 — | $225.54 — | $89.03B — | 48.11 | $4.64 — | ||
Intercontinental Exchange
ICE
US
|
$157.35 — |
+0.75
|
$88.34B — | $165.57K — | $156.56 — | $157.39 — | $88.34B — | 22.19 | $7.09 — | ||
NTT
NTTYY
US
|
$27.23 — |
-0.29
|
$88.15B — | $3.30K — | $27.23 — | $27.24 — | $88.15B — | 13.15 | $2.07 — | ||
PNC Financial Services
PNC
US
|
$220.74 — |
+0.7
|
$88.06B — | $195.18K — | $219.33 — | $221.30 — | $88.06B — | 12.15 | $18.16 — | ||
CSX
CSX
US
|
$47.53 — |
+0.58
|
$88.06B — | $1.10M — | $47.01 — | $47.59 — | $88.06B — | 27.63 | $1.72 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+12.4
|
$87.54B — | $19.52K — | $3.33 — | $3.40 — | $87.54B — | 20.00 | $0.17 — | ||
BYD
BYDDF
US
|
$9.49 — |
-1.96
|
$86.52B — | $3.05K — | $9.49 — | $9.51 — | $86.52B — | 20.63 | $0.46 — | ||
Mitsui
MITSY
US
|
$608.70 — |
+0.07
|
$86.50B — | $19.00 — | $606.40 — | $608.70 — | $86.50B — | 14.33 | $42.47 — | ||
Monster Beverage
MNST
US
|
$44.02 — |
+0.86
|
$86.23B — | $1.30M — | $43.30 — | $44.04 — | $86.23B — | 40.75 | $1.08 — | ||
Suncor Energy
SU
US
|
$73.70 — |
+2.04
|
$86.21B — | $379.72K — | $73.15 — | $74.25 — | $86.21B — | 13.59 | $5.42 — | ||
BYD
BYDDY
US
|
$9.35 — |
-3.01
|
$85.25B — | $127.15K — | $9.35 — | $9.55 — | $85.25B — | 20.32 | $0.46 — | ||
KKR
KKR
US
|
$91.77 — |
+0.9
|
$84.76B — | $1.44M — | $90.46 — | $92.14 — | $84.76B — | 29.31 | $3.13 — | ||
American Tower
AMT
US
|
$181.66 — |
-0.32
|
$84.64B — | $508.45K — | $180.03 — | $183.00 — | $84.64B — | 24.98 | $7.27 — | ||
Waste Management
WM
US
|
$211.21 — |
+1.14
|
$84.42B — | $228.77K — | $208.49 — | $211.38 — | $84.42B — | 29.91 | $7.06 — | ||
Prosus
PROSY
US
|
$8.06 — |
-0.74
|
$84.23B — | $63.43K — | $8.05 — | $8.06 — | $84.23B — | 7.67 | $1.05 — | ||
3M
MMM
US
|
$162.35 — |
+1.49
|
$83.73B — | $398.02K — | $159.42 — | $162.39 — | $83.73B — | 28.83 | $5.63 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
