結果ページ3 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stryker SYK US	$304.51 —	-0.86	$116.80B —	$1.06M —	$301.78 —	$307.47 —	$116.80B —	31.55	$9.65 —
Starbucks SBUX US	$102.26 —	+1.45	$116.58B —	$3.79M —	$101.04 —	$103.40 —	$116.58B —	59.10	$1.73 —
McKesson MCK US	$990.52 —	-1.02	$115.49B —	$284.68K —	$988.61 —	$1,008.30 —	$115.49B —	26.54	$37.31 —
Compagnie Financière Richemont CFRUY US	$19.64 —	+0.61	$115.47B —	$152.84K —	$19.59 —	$19.82 —	$115.47B —	28.88	$0.68 —
Phillips 66 PSX US	$288.93 —	+2.03	$115.29B —	$1.23M —	$283.18 —	$294.50 —	$115.29B —	16.51	$17.50 —
Equinor EQNR US	$48.45 —	-0.76	$114.75B —	$3.42M —	$47.79 —	$48.55 —	$114.75B —	13.23	$3.66 —
Mizuho Financial MFG US	$9.48 —	-0.89	$114.51B —	$3.38M —	$9.47 —	$9.57 —	$114.51B —	12.99	$0.73 —
Mitsubishi MSBHF US	$31.25 —	+6.98	$114.46B —	$620.00 —	$31.25 —	$31.30 —	$114.46B —	20.16	$1.55 —
Parker-Hannifin PH US	$906.00 —	+2.89	$114.26B —	$319.66K —	$881.00 —	$907.41 —	$114.26B —	31.81	$28.48 —
Newmont NEM US	$109.87 —	+0.92	$114.18B —	$3.89M —	$106.96 —	$110.55 —	$114.18B —	12.74	$8.62 —
Bank of Nova Scotia BNS US	$93.61 —	+0.76	$113.91B —	$302.06K —	$93.22 —	$94.03 —	$113.91B —	16.95	$5.52 —
Canadian Natural Resources CNQ US	$55.20 —	+0.26	$113.81B —	$2.84M —	$54.27 —	$55.28 —	$113.81B —	13.56	$4.07 —
Ping An Ins (Group) Co of China PIAIF US	$6.25 —	0	$113.17B —	$1.50K —	$6.25 —	$6.25 —	$113.17B —	5.25	$1.19 —
Intesa Sanpaolo ISNPY US	$40.05 —	+1.68	$113.09B —	$19.24K —	$39.95 —	$40.20 —	$113.09B —	10.34	$3.87 —
Ping An Ins (Group) Co of China PNGAY US	$12.42 —	-0.64	$112.45B —	$36.03K —	$12.38 —	$12.43 —	$112.45B —	5.21	$2.38 —
Zurich Insurance ZURVY US	$37.32 —	-0.08	$111.49B —	$6.16K —	$37.24 —	$37.45 —	$111.49B —	15.10	$2.47 —
HDFC Bank HDB US	$21.66 —	-1.92	$111.41B —	$4.35M —	$21.60 —	$22.11 —	$111.41B —	13.97	$1.55 —
China Shenhua Energy CSUAY US	$20.50 —	+2.19	$111.16B —	$2.00K —	$20.45 —	$20.50 —	$111.16B —	12.97	$1.58 —
Lowe's LOW US	$197.49 —	-0.6	$110.80B —	$1.21M —	$196.72 —	$200.44 —	$110.80B —	16.69	$11.83 —
PDD PDD US	$77.68 —	-1.72	$110.57B —	$2.48M —	$77.45 —	$79.33 —	$110.57B —	8.73	$8.89 —
CME CME US	$307.38 —	+0.54	$110.02B —	$1.06M —	$303.76 —	$309.40 —	$110.02B —	25.19	$12.20 —
Corning GLW US	$127.66 —	+3.21	$109.74B —	$7.35M —	$122.77 —	$128.46 —	$109.74B —	58.55	$2.18 —
Enbridge ENB US	$48.13 —	-0.03	$107.29B —	$1.59M —	$47.88 —	$48.33 —	$107.29B —	25.74	$1.87 —
Tokio Marine TKOMY US	$3.77 —	+1.07	$106.38B —	$112.29K —	$3.76 —	$3.80 —	$106.38B —	47.12	$0.08 —
Southern Company SO US	$92.33 —	-0.6	$106.21B —	$2.88M —	$92.22 —	$93.39 —	$106.21B —	22.24	$4.15 —
Hon Hai Precision Industry HNHPF US	$15.00 —	+0.81	$105.56B —	$710.00 —	$14.83 —	$15.01 —	$105.56B —	15.46	$0.97 —
ICICI Bank IBN US	$29.30 —	-0.56	$105.16B —	$2.08M —	$29.19 —	$29.54 —	$105.16B —	16.64	$1.76 —
Cdn Imperial Bank of Commerce CM US	$115.71 —	+1.48	$105.06B —	$259.01K —	$114.38 —	$115.91 —	$105.06B —	15.38	$7.52 —
BNP Paribas BNPQF US	$95.60 —	+2.8	$104.78B —	$300.00 —	$95.60 —	$95.60 —	$104.78B —	7.29	$13.10 —
BNP Paribas BNPQY US	$47.71 —	+1.9	$104.58B —	$113.42K —	$47.55 —	$48.05 —	$104.58B —	7.28	$6.55 —
ITOCHU ITOCY US	$15.09 —	+2.79	$104.21B —	$11.83K —	$14.99 —	$15.10 —	$104.21B —	17.75	$0.85 —
Wells Fargo WFC-PC US	$15.37 —	-0.19	$104.08B —	$253.51K —	$15.35 —	$15.50 —	$104.08B —	59.11	$0.26 —
Equinor STOHF US	$43.75 —	0	$103.62B —	$2.00K —	$43.75 —	$43.75 —	$103.62B —	11.95	$3.66 —
Marriott MAR US	$394.85 —	+1.06	$102.96B —	$661.68K —	$392.93 —	$398.42 —	$102.96B —	40.87	$9.66 —
HCA Healthcare HCA US	$462.58 —	-1.38	$102.62B —	$945.05K —	$461.39 —	$474.49 —	$102.62B —	15.50	$29.83 —
GSK GSK US	$51.04 —	+0.57	$102.26B —	$2.85M —	$50.85 —	$51.23 —	$102.26B —	16.10	$3.17 —
Enel ENLAY US	$10.28 —	0	$102.16B —	$128.97K —	$10.27 —	$10.33 —	$102.16B —	20.97	$0.49 —
Airbnb ABNB US	$169.75 —	-1.31	$101.64B —	$1.06M —	$169.26 —	$172.17 —	$101.64B —	38.66	$4.39 —
Oversea-Chinese Banking OVCHY US	$45.19 —	-0.26	$101.58B —	$1.03K —	$45.09 —	$45.29 —	$101.58B —	16.67	$2.71 —
Datadog DDOG US	$282.02 —	+4.59	$101.27B —	$1.96M —	$267.02 —	$284.75 —	$101.27B —	564.03	$0.50 —
ITOCHU ITOCF US	$14.63 —	+5.33	$101.03B —	$100.00 —	$14.63 —	$14.63 —	$101.03B —	17.21	$0.85 —
Enel ESOCF US	$10.15 —	-6.02	$100.87B —	$1.00K —	$10.15 —	$10.15 —	$100.87B —	20.71	$0.49 —
Zijin Mining ZIJMF US	$3.78 —	+1.89	$100.51B —	$3.00K —	$3.78 —	$3.78 —	$100.51B —	10.80	$0.35 —
Sanofi SNYNF US	$83.60 —	+2.39	$100.16B —	$200.00 —	$83.60 —	$83.60 —	$100.16B —	22.05	$3.79 —
Sanofi SNY US	$41.66 —	+0.16	$99.84B —	$2.08M —	$41.45 —	$41.89 —	$99.84B —	21.92	$1.90 —
Adobe ADBE US	$255.10 —	-3.31	$99.28B —	$2.01M —	$254.06 —	$263.35 —	$99.28B —	14.24	$17.91 —
Bank of New York Mellon BNY US	$147.47 —	+1.96	$99.24B —	$1.29M —	$145.36 —	$148.33 —	$99.24B —	16.33	$9.03 —
Duke Energy DUK US	$124.45 —	-0.42	$97.03B —	$1.60M —	$124.15 —	$125.50 —	$97.03B —	18.74	$6.64 —
Waste Management WM US	$240.81 —	+0.6	$96.25B —	$1.05M —	$238.50 —	$241.39 —	$96.25B —	34.10	$7.06 —
General Dynamics GD US	$355.32 —	+1.71	$96.13B —	$496.05K —	$351.22 —	$355.81 —	$96.13B —	21.67	$16.39 —
AXA AXAHY US	$47.34 —	+1.61	$95.78B —	$9.71K —	$47.29 —	$47.57 —	$95.78B —	10.93	$4.33 —
Grupo México GMBXF US	$12.20 —	-0.41	$95.47B —	$400.00 —	$11.45 —	$12.20 —	$95.47B —	15.44	$0.79 —
CSX CSX US	$51.31 —	+1.03	$95.06B —	$4.02M —	$51.07 —	$51.55 —	$95.06B —	26.72	$1.92 —
Equinix EQIX US	$962.39 —	+0.77	$94.96B —	$367.91K —	$950.07 —	$971.74 —	$94.96B —	61.93	$15.54 —
Zijin Mining ZIJMY US	$70.65 —	-4.46	$93.93B —	$34.95K —	$70.48 —	$70.71 —	$93.93B —	9.95	$7.10 —
AIA AAGIY US	$36.45 —	+0.22	$93.89B —	$74.17K —	$35.77 —	$36.54 —	$93.89B —	11.99	$3.04 —
Tokio Marine TKOMF US	$3.32 —	-7.26	$93.68B —	$600.00 —	$3.32 —	$3.32 —	$93.68B —	41.50	$0.08 —
Freeport-McMoRan FCX US	$65.12 —	-0.09	$93.51B —	$5.89M —	$64.25 —	$65.61 —	$93.51B —	32.07	$2.03 —
Suncor Energy SU US	$79.72 —	+0.42	$93.24B —	$1.43M —	$78.27 —	$79.92 —	$93.24B —	14.70	$5.42 —
U.S. Bancorp USB US	$59.79 —	+0.35	$93.16B —	$2.57M —	$59.79 —	$60.49 —	$93.16B —	11.63	$5.14 —
AIA AAIGF US	$9.00 —	-1.75	$92.73B —	$300.00 —	$9.00 —	$9.00 —	$92.73B —	11.84	$0.76 —
Mitsui MITSY US	$650.35 —	+2.87	$92.22B —	$549.00 —	$640.00 —	$651.01 —	$92.22B —	15.31	$42.47 —
ING Groep ING US	$32.39 —	+1.73	$92.02B —	$1.85M —	$32.23 —	$32.52 —	$92.02B —	12.13	$2.67 —
ING Groep INGVF US	$32.20 —	-6.67	$91.48B —	$94.00 —	$32.20 —	$32.20 —	$91.48B —	12.05	$2.67 —
Emerson Electric EMR US	$162.59 —	+0.62	$91.07B —	$1.48M —	$160.81 —	$163.29 —	$91.07B —	35.57	$4.57 —
Monster Beverage MNST US	$46.43 —	+0.52	$90.96B —	$2.86M —	$45.93 —	$46.51 —	$90.96B —	42.99	$1.08 —
NTT NTTYY US	$28.02 —	+0.29	$90.71B —	$2.44K —	$27.99 —	$28.11 —	$90.71B —	13.53	$2.07 —
Cadence Design Systems CDNS US	$327.68 —	+3.53	$90.38B —	$2.46M —	$315.35 —	$331.65 —	$90.38B —	65.14	$5.03 —
Intercontinental Exchange ICE US	$160.68 —	-1.27	$90.20B —	$1.55M —	$159.92 —	$162.38 —	$90.20B —	22.66	$7.09 —
EssilorLuxottica ESLOF US	$196.30 —	-1.9	$89.98B —	$4.00 —	$196.30 —	$198.00 —	$89.98B —	31.45	$6.24 —
Intuit INTU US	$336.25 —	-2.08	$89.86B —	$1.18M —	$333.49 —	$345.93 —	$89.86B —	20.42	$16.46 —
PNC Financial Services PNC US	$225.95 —	+0.66	$89.76B —	$1.03M —	$225.65 —	$228.25 —	$89.76B —	12.03	$18.78 —
Johnson Controls JCI US	$148.12 —	+2.89	$89.72B —	$2.43M —	$145.01 —	$148.35 —	$89.72B —	41.84	$3.54 —
Cintas CTAS US	$225.81 —	+0.76	$89.66B —	$772.74K —	$223.62 —	$226.29 —	$89.66B —	44.53	$5.07 —
Constellation Energy CEG US	$252.78 —	-0.27	$89.56B —	$1.69M —	$249.20 —	$255.62 —	$89.56B —	24.70	$10.23 —
EssilorLuxottica ESLOY US	$97.57 —	-4.01	$89.45B —	$23.31K —	$97.39 —	$99.76 —	$89.45B —	31.27	$3.12 —
Agnico Eagle Mines AEM US	$176.09 —	+1.24	$89.17B —	$912.67K —	$170.71 —	$176.79 —	$89.17B —	15.06	$11.69 —
3M MMM US	$172.73 —	-0.42	$89.08B —	$1.27M —	$172.34 —	$175.56 —	$89.08B —	25.78	$6.70 —
Atlas Copco ATLKY US	$18.20 —	+2.82	$88.79B —	$89.33K —	$18.08 —	$18.29 —	$88.79B —	30.33	$0.60 —
CaixaBank CAIXY US	$4.23 —	+2.17	$88.21B —	$30.95K —	$4.20 —	$4.23 —	$88.21B —	12.81	$0.33 —
American Tower AMT US	$189.14 —	+0.09	$88.13B —	$2.28M —	$188.06 —	$191.19 —	$88.13B —	26.01	$7.27 —
ASE ASX US	$40.01 —	+3.4	$87.96B —	$3.29M —	$38.59 —	$40.25 —	$87.96B —	47.62	$0.84 —
Williams WMB US	$71.84 —	+0.2	$87.87B —	$2.54M —	$70.97 —	$72.07 —	$87.87B —	28.62	$2.51 —
Xiaomi XIACY US	$17.05 —	+0.06	$87.77B —	$13.35K —	$17.00 —	$17.11 —	$87.77B —	19.59	$0.87 —
National Australia Bank NABZY US	$14.33 —	-0.28	$87.74B —	$15.80K —	$14.33 —	$14.41 —	$87.74B —	21.71	$0.66 —
Xiaomi XIACF US	$3.40 —	+2.63	$87.51B —	$200.00 —	$3.40 —	$3.40 —	$87.51B —	20.00	$0.17 —
Synopsys SNPS US	$456.19 —	+6.06	$87.42B —	$1.64M —	$431.15 —	$457.64 —	$87.42B —	80.59	$5.66 —
EOG Resources EOG US	$163.72 —	+0.42	$87.20B —	$1.03M —	$162.00 —	$164.64 —	$87.20B —	12.74	$12.85 —
Eni S.p.A. E US	$60.83 —	-2.02	$86.97B —	$322.99K —	$59.83 —	$60.96 —	$86.97B —	21.19	$2.87 —
AppLovin APP US	$259.23 —	-0.39	$86.75B —	$1.45M —	$255.46 —	$262.93 —	$86.75B —	19.92	$13.01 —
Eni S.p.A. EIPAF US	$30.00 —	+0.33	$85.79B —	$300.00 —	$30.00 —	$30.00 —	$85.79B —	20.97	$1.43 —
NTT NPPXF US	$1.06 —	-5.36	$85.79B —	$4.38K —	$1.06 —	$1.06 —	$85.79B —	13.25	$0.08 —
Japan Tobacco JAPAY US	$24.14 —	+0.88	$85.71B —	$7.62K —	$24.11 —	$24.29 —	$85.71B —	21.74	$1.11 —
United Parcel Service UPS US	$100.03 —	-1.01	$85.11B —	$3.42M —	$99.88 —	$102.14 —	$85.11B —	18.59	$5.38 —
Lloyds Banking LLDTF US	$1.48 —	+8.82	$84.86B —	$1.00 —	$1.48 —	$1.48 —	$84.86B —	13.45	$0.11 —
KKR KKR US	$91.65 —	+0.34	$84.65B —	$1.51M —	$91.39 —	$93.06 —	$84.65B —	29.28	$3.13 —
Quanta Services PWR US	$562.71 —	+2.98	$84.60B —	$846.13K —	$549.36 —	$572.66 —	$84.60B —	64.45	$8.73 —
Itaú Unibanco ITUB US	$7.64 —	-20.99	$84.21B —	$117.66M —	$7.24 —	$7.79 —	$84.21B —	9.79	$0.78 —
MercadoLibre MELI US	$1,655.02 —	-8.57	$83.90B —	$1.96M —	$1,570.76 —	$1,658.24 —	$83.90B —	45.01	$36.77 —
Glencore GLNCY US	$14.30 —	0	$83.78B —	$161.94K —	$14.05 —	$14.35 —	$83.78B —	15.88	$0.90 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 株式市場―見積もりと価格

結果ページ3 国：米国株式市場―見積もりと価格