結果ページ3 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Zurich Insurance ZURVY US	$39.31 —	+0.41	$117.43B —	$1.91K —	$39.38 —	$39.58 —	$117.43B —	15.91	$2.47 —
BP BP US	$45.27 —	-0.75	$116.60B —	$7.34M —	$45.12 —	$46.41 —	$116.60B —	22.08	$2.05 —
Intesa Sanpaolo IITSF US	$6.74 —	0	$116.55B —	$30.00 —	$6.62 —	$6.62 —	$116.55B —	10.21	$0.66 —
Tokyo Electron TOELF US	$51.26 —	-19.44	$116.03B —	$500.00 —	$51.26 —	$54.65 —	$116.03B —	45.36	$1.13 —
Parker-Hannifin PH US	$918.05 —	+0.86	$115.78B —	$826.72K —	$910.92 —	$975.00 —	$115.78B —	32.23	$28.48 —
Petróleo Brasileiro S.A. PBR-A US	$16.90 —	-2.42	$115.71B —	$7.21M —	$16.87 —	$17.47 —	$115.71B —	4.26	$3.96 —
ICICI Bank IBN US	$32.16 —	+2.86	$115.45B —	$9.82M —	$31.82 —	$32.59 —	$115.45B —	18.26	$1.76 —
Mizuho Financial MFG US	$9.40 —	-4.08	$113.48B —	$4.46M —	$9.32 —	$9.81 —	$113.48B —	12.87	$0.73 —
Bank of Nova Scotia BNS US	$93.10 —	-3.45	$113.28B —	$584.73K —	$93.85 —	$96.84 —	$113.28B —	16.86	$5.52 —
BNP Paribas BNPQY US	$51.58 —	-0.46	$113.06B —	$28.71K —	$51.33 —	$52.76 —	$113.06B —	7.76	$6.64 —
BNP Paribas BNPQF US	$103.11 —	+6.22	$113.01B —	$491.00 —	$98.70 —	$98.70 —	$113.01B —	7.76	$13.28 —
Sanofi SNY US	$46.93 —	-1.14	$112.45B —	$5.79M —	$46.90 —	$47.88 —	$112.45B —	23.34	$2.01 —
CME CME US	$306.83 —	-0.47	$109.82B —	$1.13M —	$306.39 —	$312.80 —	$109.82B —	25.14	$12.20 —
Sanofi SNYNF US	$91.62 —	+0.9	$109.77B —	$200.00 —	$83.60 —	$83.60 —	$109.77B —	22.79	$4.02 —
Seagate STX US	$474.23 —	-14.87	$108.86B —	$6.96M —	$461.18 —	$524.13 —	$108.86B —	24.86	$19.07 —
Enel ENLAY US	$10.91 —	+0.37	$108.42B —	$7.13K —	$10.89 —	$10.92 —	$108.42B —	22.26	$0.49 —
Enel ESOCF US	$10.90 —	+4.61	$108.32B —	$1.00K —	$10.90 —	$10.90 —	$108.32B —	22.24	$0.49 —
Ping An Ins (Group) Co of China PIAIF US	$5.96 —	0	$107.92B —	$1.50K —	$6.25 —	$6.25 —	$107.92B —	8.27	$0.72 —
Marriott MAR US	$417.24 —	-1.8	$107.76B —	$1.45M —	$417.50 —	$430.44 —	$107.76B —	41.72	$10.03 —
AXA AXAHY US	$51.39 —	+0.63	$107.46B —	$4.44K —	$51.37 —	$51.65 —	$107.46B —	11.86	$4.33 —
Enbridge ENB US	$48.09 —	-1.4	$107.29B —	$3.78M —	$48.07 —	$49.57 —	$107.29B —	25.74	$1.87 —
Southern Company SO US	$92.87 —	-0.27	$106.83B —	$10.55M —	$91.93 —	$95.72 —	$106.83B —	22.37	$4.15 —
Siemens Energy SMEGF US	$125.50 —	-9.78	$106.78B —	$2.36K —	$125.50 —	$130.00 —	$106.78B —	34.66	$3.62 —
Tokio Marine TKOMY US	$3.78 —	+0.27	$106.66B —	$36.25K —	$3.77 —	$3.84 —	$106.66B —	47.25	$0.08 —
ServiceNow NOW US	$102.43 —	-5.86	$106.31B —	$16.33M —	$101.93 —	$108.63 —	$106.31B —	73.69	$1.39 —
Marathon Petroleum MPC US	$389.71 —	-0.76	$106.11B —	$1.87M —	$384.81 —	$398.41 —	$106.11B —	7.72	$50.47 —
Tokio Marine TKOMF US	$3.76 —	+0.8	$106.09B —	$600.00 —	$3.32 —	$3.32 —	$106.09B —	47.00	$0.08 —
Cdn Imperial Bank of Commerce CM US	$116.73 —	-2.62	$105.98B —	$341.77K —	$117.38 —	$120.94 —	$105.98B —	15.52	$7.52 —
Zijin Mining ZIJMF US	$3.96 —	+9.7	$105.30B —	$280.00 —	$3.48 —	$3.50 —	$105.30B —	10.42	$0.38 —
HCA Healthcare HCA US	$503.65 —	-1.38	$105.21B —	$903.19K —	$506.49 —	$521.48 —	$105.21B —	16.70	$30.15 —
Wells Fargo WFC-PC US	$15.47 —	-1.72	$104.76B —	$87.85K —	$15.38 —	$15.72 —	$104.76B —	59.50	$0.26 —
Western Digital WDC US	$276.14 —	-14.72	$103.37B —	$11.87M —	$265.00 —	$305.20 —	$103.37B —	9.71	$28.43 —
ITOCHU ITOCF US	$14.90 —	-0.67	$102.90B —	$7.70K —	$14.31 —	$14.90 —	$102.90B —	17.52	$0.85 —
AIA AAGIY US	$39.92 —	-0.99	$102.83B —	$29.82K —	$39.85 —	$40.16 —	$102.83B —	13.13	$3.04 —
ITOCHU ITOCY US	$14.85 —	+0.61	$102.55B —	$13.48K —	$14.83 —	$15.02 —	$102.55B —	17.47	$0.85 —
CVS Health CVS US	$80.00 —	+0.05	$102.36B —	$11.96M —	$79.66 —	$83.39 —	$102.36B —	9.29	$8.61 —
Equinor STOHF US	$43.10 —	-11.55	$102.01B —	$100.00 —	$43.10 —	$43.10 —	$102.01B —	8.94	$4.82 —
AIA AAIGF US	$9.90 —	+0.92	$102.00B —	$4.30K —	$10.00 —	$10.06 —	$102.00B —	13.02	$0.76 —
Equinor EQNR US	$43.03 —	+0.54	$101.85B —	$4.25M —	$42.91 —	$44.20 —	$101.85B —	8.92	$4.82 —
Duke Energy DUK US	$129.99 —	+0.3	$101.63B —	$4.86M —	$130.25 —	$132.99 —	$101.63B —	19.62	$6.64 —
Canadian Natural Resources CNQ US	$49.27 —	-0.75	$101.61B —	$6.40M —	$49.11 —	$50.66 —	$101.61B —	12.11	$4.07 —
GSK GSK US	$50.55 —	-1.18	$101.32B —	$1.74M —	$50.54 —	$51.43 —	$101.32B —	17.61	$2.87 —
Airbnb ABNB US	$169.03 —	-4.16	$101.21B —	$3.92M —	$167.49 —	$177.49 —	$101.21B —	38.50	$4.39 —
Valero Energy VLO US	$360.99 —	-1.19	$100.67B —	$2.33M —	$357.69 —	$369.83 —	$100.67B —	8.20	$43.97 —
Xiaomi XIACY US	$19.52 —	+4.11	$100.47B —	$132.24K —	$19.39 —	$19.84 —	$100.47B —	22.43	$0.87 —
Xiaomi XIACF US	$3.90 —	+4.56	$100.36B —	$14.37K —	$3.87 —	$3.95 —	$100.36B —	22.94	$0.17 —
Zijin Mining ZIJMY US	$75.19 —	-1.58	$99.97B —	$700.00 —	$75.19 —	$76.00 —	$99.97B —	9.89	$7.60 —
Equinix EQIX US	$999.88 —	-5.14	$99.29B —	$646.42K —	$988.07 —	$1,045.88 —	$99.29B —	60.24	$16.65 —
Phillips 66 PSX US	$254.48 —	-1.98	$99.27B —	$2.44M —	$253.67 —	$263.65 —	$99.27B —	8.16	$31.18 —
Bank of New York Mellon BNY US	$146.87 —	-3.83	$98.83B —	$2.05M —	$146.81 —	$154.97 —	$98.83B —	16.26	$9.03 —
EssilorLuxottica ESLOY US	$106.93 —	+0.07	$98.03B —	$4.88K —	$107.27 —	$108.37 —	$98.03B —	34.27	$3.12 —
Oversea-Chinese Banking OVCHY US	$43.56 —	-0.25	$97.91B —	$1.00 —	$42.20 —	$42.20 —	$97.91B —	16.07	$2.71 —
China Life Insurance CILJF US	$3.46 —	+13.07	$97.80B —	$100.00 —	$3.46 —	$3.46 —	$97.80B —	8.87	$0.39 —
3M MMM US	$189.14 —	-2.48	$97.54B —	$2.37M —	$191.27 —	$196.81 —	$97.54B —	28.22	$6.70 —
Intercontinental Exchange ICE US	$173.37 —	-0.89	$96.89B —	$1.60M —	$173.12 —	$177.90 —	$96.89B —	23.61	$7.34 —
General Dynamics GD US	$358.41 —	-1.77	$96.72B —	$1.25M —	$357.77 —	$372.83 —	$96.72B —	21.06	$16.99 —
Moderna MRNA US	$241.00 —	-6.72	$96.22B —	$8.34M —	$238.52 —	$260.67 —	$96.22B —	0	-$7.98 —
Waste Management WM US	$240.88 —	+1	$96.00B —	$1.48M —	$240.78 —	$247.37 —	$96.00B —	31.68	$7.62 —
Snowflake SNOW US	$271.33 —	-6.63	$95.73B —	$5.24M —	$268.27 —	$281.12 —	$95.73B —	0	-$3.18 —
Adobe ADBE US	$244.78 —	-1.49	$95.27B —	$3.07M —	$244.15 —	$252.09 —	$95.27B —	13.66	$17.91 —
Hon Hai Precision Industry HNHPF US	$13.48 —	-8.42	$94.86B —	$9.01K —	$13.52 —	$14.49 —	$94.86B —	13.89	$0.97 —
Agnico Eagle Mines AEM US	$187.09 —	+1.98	$94.81B —	$2.49M —	$180.25 —	$190.96 —	$94.81B —	15.28	$12.27 —
United Parcel Service UPS US	$111.24 —	-2.69	$94.64B —	$4.16M —	$110.95 —	$114.97 —	$94.64B —	20.67	$5.38 —
Regeneron Pharmaceuticals REGN US	$906.93 —	-2.55	$94.48B —	$916.39K —	$912.41 —	$948.06 —	$94.48B —	20.18	$45.24 —
CSX CSX US	$50.98 —	-2.15	$94.43B —	$10.27M —	$50.61 —	$52.53 —	$94.43B —	26.54	$1.92 —
Monster Beverage MNST US	$48.05 —	-1.45	$94.12B —	$8.40M —	$48.21 —	$49.50 —	$94.12B —	44.48	$1.08 —
Intuit INTU US	$350.65 —	-1.68	$94.09B —	$2.64M —	$351.68 —	$364.34 —	$94.09B —	21.39	$16.46 —
U.S. Bancorp USB US	$59.59 —	-2.36	$92.84B —	$4.46M —	$59.87 —	$62.56 —	$92.84B —	11.59	$5.14 —
ING Groep ING US	$32.56 —	-0.84	$92.52B —	$2.98M —	$32.19 —	$33.18 —	$92.52B —	11.97	$2.72 —
CaixaBank CAIXY US	$4.43 —	-2.85	$92.35B —	$179.87K —	$4.40 —	$4.49 —	$92.35B —	12.30	$0.36 —
Grupo México GMBXF US	$11.80 —	-3.28	$92.34B —	$795.00 —	$11.80 —	$12.10 —	$92.34B —	12.55	$0.94 —
ING Groep INGVF US	$32.35 —	+0.47	$91.91B —	$100.00 —	$32.35 —	$32.35 —	$91.91B —	11.89	$2.72 —
Emerson Electric EMR US	$163.13 —	-4.29	$91.37B —	$3.40M —	$160.37 —	$170.93 —	$91.37B —	34.05	$4.79 —
Atlas Copco ATLKY US	$18.61 —	-3.27	$90.79B —	$56.02K —	$18.61 —	$19.24 —	$90.79B —	31.01	$0.60 —
Mitsui MITSF US	$32.00 —	+1.94	$90.76B —	$400.00 —	$32.00 —	$32.00 —	$90.76B —	14.54	$2.20 —
Fortinet FTNT US	$123.11 —	-4.85	$90.45B —	$3.98M —	$123.24 —	$127.69 —	$90.45B —	40.23	$3.06 —
KKR KKR US	$97.81 —	-3.49	$90.33B —	$4.43M —	$95.85 —	$103.84 —	$90.33B —	31.24	$3.13 —
PNC Financial Services PNC US	$227.50 —	-2.55	$90.27B —	$810.34K —	$228.80 —	$239.56 —	$90.27B —	12.11	$18.78 —
Cintas CTAS US	$226.53 —	-1.09	$89.95B —	$1.27M —	$229.03 —	$233.42 —	$89.95B —	44.68	$5.07 —
Corning GLW US	$104.27 —	-12.21	$89.81B —	$15.75M —	$101.83 —	$114.20 —	$89.81B —	42.21	$2.47 —
American Tower AMT US	$193.35 —	-0.77	$89.67B —	$1.55M —	$193.56 —	$197.00 —	$89.67B —	27.23	$7.10 —
Moody's MCO US	$511.40 —	-3.21	$88.18B —	$614.13K —	$512.51 —	$532.86 —	$88.18B —	31.20	$16.39 —
Prosus PROSY US	$8.42 —	+2.31	$87.99B —	$70.62K —	$8.38 —	$8.65 —	$87.99B —	8.01	$1.05 —
Mitsui MITSY US	$620.00 —	-3.03	$87.92B —	$412.00 —	$610.20 —	$630.00 —	$87.92B —	14.09	$44.00 —
Comcast CMCSA US	$24.69 —	-0.64	$87.68B —	$17.73M —	$24.56 —	$25.30 —	$87.68B —	7.81	$3.16 —
Cadence Design Systems CDNS US	$315.21 —	-4.34	$86.49B —	$1.98M —	$308.45 —	$322.85 —	$86.49B —	62.66	$5.03 —
National Grid NGG US	$85.87 —	+0.76	$86.33B —	$1.31M —	$85.80 —	$87.39 —	$86.33B —	19.55	$4.39 —
BYD BYDDF US	$9.45 —	+0.53	$86.16B —	$19.13K —	$9.45 —	$9.56 —	$86.16B —	18.89	$0.50 —
Simon Property SPG US	$226.86 —	-0.72	$86.14B —	$1.04M —	$227.31 —	$231.66 —	$86.14B —	16.01	$14.17 —
Royal Caribbean Cruises RCL US	$320.78 —	-3.71	$85.99B —	$1.54M —	$317.27 —	$337.01 —	$85.99B —	19.02	$16.90 —
BYD BYDDY US	$9.42 —	+1.07	$85.88B —	$368.58K —	$9.40 —	$9.55 —	$85.88B —	18.83	$0.50 —
Motorola MSI US	$518.77 —	+4.38	$85.85B —	$2.14M —	$495.00 —	$548.28 —	$85.85B —	40.84	$12.70 —
Ecolab ECL US	$305.18 —	-3.12	$85.59B —	$1.22M —	$306.38 —	$318.93 —	$85.59B —	41.52	$7.35 —
Cloudflare NET US	$240.15 —	-9.91	$85.51B —	$4.33M —	$233.62 —	$252.44 —	$85.51B —	0	-$0.58 —
Constellation Energy CEG US	$240.93 —	-1.95	$85.36B —	$4.07M —	$231.30 —	$244.44 —	$85.36B —	23.55	$10.23 —
Mondelez MDLZ US	$67.16 —	-0.33	$85.01B —	$6.72M —	$66.99 —	$68.75 —	$85.01B —	21.18	$3.17 —
Synopsys SNPS US	$442.30 —	-4.46	$84.76B —	$1.42M —	$436.50 —	$455.00 —	$84.76B —	78.14	$5.66 —
Sherwin-Williams SHW US	$348.32 —	-4.17	$84.72B —	$1.53M —	$352.03 —	$371.12 —	$84.72B —	32.26	$10.87 —
National Grid NGGTF US	$16.81 —	0	$84.50B —	$242.00 —	$14.95 —	$14.95 —	$84.50B —	19.10	$0.88 —
NTT NTTYY US	$26.10 —	0	$84.33B —	$3.00 —	$26.48 —	$26.48 —	$84.33B —	12.60	$2.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ3 国：米国 株式市場―見積もりと価格

結果ページ3 国：米国株式市場―見積もりと価格