結果ページ3 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Starbucks SBUX US	$102.69 —	+1.88	$117.07B —	$6.33M —	$101.04 —	$103.40 —	$117.07B —	59.35	$1.73 —
McKesson MCK US	$992.87 —	-0.79	$115.76B —	$508.18K —	$988.45 —	$1,008.30 —	$115.76B —	26.61	$37.31 —
Phillips 66 PSX US	$288.85 —	+2	$115.26B —	$2.27M —	$283.18 —	$294.50 —	$115.26B —	16.50	$17.50 —
Compagnie Financière Richemont CFRUY US	$19.60 —	+0.41	$115.24B —	$188.16K —	$19.57 —	$19.82 —	$115.24B —	28.82	$0.68 —
Mizuho Financial MZHOF US	$47.65 —	+1.28	$115.05B —	$641.00 —	$4.35 —	$47.65 —	$115.05B —	13.12	$3.63 —
Mizuho Financial MFG US	$9.51 —	-0.63	$114.81B —	$5.78M —	$9.47 —	$9.57 —	$114.81B —	13.02	$0.73 —
Newmont NEM US	$110.39 —	+1.4	$114.72B —	$7.43M —	$106.96 —	$110.55 —	$114.72B —	12.80	$8.62 —
Mitsubishi MSBHF US	$31.25 —	+6.98	$114.46B —	$620.00 —	$31.25 —	$31.30 —	$114.46B —	20.16	$1.55 —
Parker-Hannifin PH US	$904.43 —	+2.71	$114.06B —	$666.83K —	$881.00 —	$907.41 —	$114.06B —	31.75	$28.48 —
Equinor EQNR US	$48.10 —	-1.47	$113.92B —	$4.83M —	$47.79 —	$48.55 —	$113.92B —	13.14	$3.66 —
Canadian Natural Resources CNQ US	$55.11 —	+0.09	$113.61B —	$3.72M —	$54.27 —	$55.28 —	$113.61B —	13.54	$4.07 —
Bank of Nova Scotia BNS US	$93.29 —	+0.42	$113.52B —	$571.96K —	$93.11 —	$94.03 —	$113.52B —	16.90	$5.52 —
Ping An Ins (Group) Co of China PIAIF US	$6.25 —	0	$113.17B —	$1.50K —	$6.25 —	$6.25 —	$113.17B —	5.25	$1.19 —
Intesa Sanpaolo ISNPY US	$39.96 —	+1.45	$112.83B —	$23.05K —	$39.95 —	$40.20 —	$112.83B —	10.32	$3.87 —
Ping An Ins (Group) Co of China PNGAY US	$12.45 —	-0.4	$112.72B —	$40.44K —	$12.38 —	$12.45 —	$112.72B —	5.23	$2.38 —
HDFC Bank HDB US	$21.71 —	-1.72	$111.64B —	$7.39M —	$21.60 —	$22.11 —	$111.64B —	14.00	$1.55 —
Zurich Insurance ZURVY US	$37.28 —	-0.19	$111.37B —	$6.58K —	$37.24 —	$37.45 —	$111.37B —	15.09	$2.47 —
Lowe's LOW US	$198.22 —	-0.23	$111.21B —	$3.00M —	$196.72 —	$200.44 —	$111.21B —	16.75	$11.83 —
PDD PDD US	$78.13 —	-1.15	$111.21B —	$3.70M —	$77.45 —	$79.33 —	$111.21B —	8.78	$8.89 —
China Shenhua Energy CSUAY US	$20.49 —	+2.14	$111.10B —	$2.60K —	$20.45 —	$20.50 —	$111.10B —	12.96	$1.58 —
CME CME US	$308.06 —	+0.77	$110.27B —	$2.19M —	$303.76 —	$309.40 —	$110.27B —	25.25	$12.20 —
Corning GLW US	$127.74 —	+3.27	$109.81B —	$13.12M —	$122.77 —	$128.56 —	$109.81B —	58.59	$2.18 —
Enbridge ENB US	$48.26 —	+0.23	$107.56B —	$5.30M —	$47.88 —	$48.33 —	$107.56B —	25.80	$1.87 —
Southern Company SO US	$92.57 —	-0.34	$106.49B —	$4.69M —	$92.22 —	$93.39 —	$106.49B —	22.30	$4.15 —
Tokio Marine TKOMY US	$3.76 —	+0.8	$106.09B —	$150.84K —	$3.75 —	$3.80 —	$106.09B —	47.00	$0.08 —
Hon Hai Precision Industry HNHPF US	$15.00 —	+0.81	$105.56B —	$710.00 —	$14.83 —	$15.01 —	$105.56B —	15.46	$0.97 —
ICICI Bank IBN US	$29.28 —	-0.61	$105.11B —	$4.79M —	$29.19 —	$29.54 —	$105.11B —	16.63	$1.76 —
Cdn Imperial Bank of Commerce CM US	$115.55 —	+1.34	$104.91B —	$480.76K —	$114.38 —	$115.91 —	$104.91B —	15.36	$7.52 —
BNP Paribas BNPQF US	$95.60 —	+2.8	$104.78B —	$300.00 —	$95.60 —	$95.60 —	$104.78B —	7.29	$13.10 —
BNP Paribas BNPQY US	$47.64 —	+1.75	$104.43B —	$124.46K —	$47.54 —	$48.05 —	$104.43B —	7.27	$6.55 —
Wells Fargo WFC-PC US	$15.42 —	+0.13	$104.42B —	$429.90K —	$15.34 —	$15.50 —	$104.42B —	59.30	$0.26 —
ITOCHU ITOCY US	$15.04 —	+2.45	$103.86B —	$14.89K —	$14.99 —	$15.10 —	$103.86B —	17.69	$0.85 —
Equinor STOHF US	$43.75 —	0	$103.62B —	$2.00K —	$43.75 —	$43.75 —	$103.62B —	11.95	$3.66 —
HCA Healthcare HCA US	$465.26 —	-0.8	$103.21B —	$1.88M —	$461.39 —	$474.49 —	$103.21B —	15.59	$29.83 —
Marriott MAR US	$394.75 —	+1.03	$102.94B —	$1.12M —	$392.93 —	$398.42 —	$102.94B —	40.86	$9.66 —
Airbnb ABNB US	$171.05 —	-0.56	$102.42B —	$2.09M —	$169.26 —	$172.17 —	$102.42B —	38.96	$4.39 —
GSK GSK US	$51.10 —	+0.69	$102.38B —	$3.61M —	$50.85 —	$51.23 —	$102.38B —	16.11	$3.17 —
Enel ENLAY US	$10.26 —	-0.19	$101.96B —	$129.69K —	$10.25 —	$10.33 —	$101.96B —	20.93	$0.49 —
Oversea-Chinese Banking OVCHY US	$45.27 —	-0.09	$101.76B —	$5.73K —	$45.09 —	$45.29 —	$101.76B —	16.70	$2.71 —
ITOCHU ITOCF US	$14.63 —	+5.33	$101.03B —	$100.00 —	$14.63 —	$14.63 —	$101.03B —	17.21	$0.85 —
Enel ESOCF US	$10.15 —	-6.02	$100.87B —	$1.00K —	$10.15 —	$10.15 —	$100.87B —	20.71	$0.49 —
Adobe ADBE US	$258.62 —	-1.97	$100.65B —	$3.25M —	$254.06 —	$263.35 —	$100.65B —	14.43	$17.91 —
Datadog DDOG US	$280.24 —	+3.93	$100.63B —	$2.65M —	$267.02 —	$284.75 —	$100.63B —	560.48	$0.50 —
Zijin Mining ZIJMF US	$3.78 —	+1.89	$100.51B —	$3.00K —	$3.78 —	$3.78 —	$100.51B —	10.80	$0.35 —
Sanofi SNYNF US	$83.60 —	+2.39	$100.16B —	$200.00 —	$83.60 —	$83.60 —	$100.16B —	22.05	$3.79 —
Sanofi SNY US	$41.79 —	+0.46	$100.13B —	$2.68M —	$41.45 —	$41.89 —	$100.13B —	21.99	$1.90 —
Bank of New York Mellon BNY US	$147.18 —	+1.76	$99.04B —	$2.79M —	$145.36 —	$148.33 —	$99.04B —	16.29	$9.03 —
Duke Energy DUK US	$124.44 —	-0.43	$97.03B —	$3.58M —	$124.15 —	$125.50 —	$97.03B —	18.74	$6.64 —
General Dynamics GD US	$357.04 —	+2.2	$96.60B —	$1.17M —	$351.22 —	$357.13 —	$96.60B —	21.78	$16.39 —
Waste Management WM US	$241.02 —	+0.69	$96.34B —	$1.94M —	$238.50 —	$241.47 —	$96.34B —	34.13	$7.06 —
AXA AXAHY US	$47.20 —	+1.31	$95.50B —	$11.22K —	$47.17 —	$47.57 —	$95.50B —	10.90	$4.33 —
Equinix EQIX US	$967.65 —	+1.32	$95.48B —	$715.63K —	$950.07 —	$971.74 —	$95.48B —	62.26	$15.54 —
Grupo México GMBXF US	$12.20 —	-0.41	$95.47B —	$400.00 —	$11.45 —	$12.20 —	$95.47B —	15.44	$0.79 —
CSX CSX US	$51.31 —	+1.02	$95.05B —	$8.88M —	$51.07 —	$51.55 —	$95.05B —	26.72	$1.92 —
Zijin Mining ZIJMY US	$70.97 —	-4.03	$94.36B —	$39.58K —	$70.48 —	$70.97 —	$94.36B —	9.99	$7.10 —
AIA AAGIY US	$36.46 —	+0.25	$93.91B —	$101.28K —	$35.77 —	$36.54 —	$93.91B —	11.99	$3.04 —
Tokio Marine TKOMF US	$3.32 —	-7.26	$93.68B —	$600.00 —	$3.32 —	$3.32 —	$93.68B —	41.50	$0.08 —
Freeport-McMoRan FCX US	$65.16 —	-0.03	$93.57B —	$9.13M —	$64.25 —	$65.61 —	$93.57B —	32.09	$2.03 —
U.S. Bancorp USB US	$59.70 —	+0.2	$93.02B —	$5.26M —	$59.59 —	$60.49 —	$93.02B —	11.61	$5.14 —
Suncor Energy SU US	$79.48 —	+0.13	$92.96B —	$2.11M —	$78.27 —	$79.92 —	$92.96B —	14.66	$5.42 —
AIA AAIGF US	$9.00 —	-1.75	$92.73B —	$300.00 —	$9.00 —	$9.00 —	$92.73B —	11.84	$0.76 —
Mitsui MITSY US	$649.77 —	+2.78	$92.14B —	$622.00 —	$640.00 —	$651.01 —	$92.14B —	15.29	$42.47 —
ING Groep ING US	$32.33 —	+1.54	$91.85B —	$2.53M —	$32.23 —	$32.52 —	$91.85B —	12.10	$2.67 —
ING Groep INGVF US	$32.20 —	-6.67	$91.48B —	$94.00 —	$32.20 —	$32.20 —	$91.48B —	12.05	$2.67 —
Monster Beverage MNST US	$46.44 —	+0.54	$90.98B —	$6.38M —	$45.93 —	$46.56 —	$90.98B —	42.99	$1.08 —
Intuit INTU US	$339.89 —	-1.02	$90.83B —	$2.67M —	$333.49 —	$345.93 —	$90.83B —	20.64	$16.46 —
NTT NTTYY US	$28.03 —	+0.32	$90.74B —	$4.97K —	$27.99 —	$28.11 —	$90.74B —	13.54	$2.07 —
Emerson Electric EMR US	$161.70 —	+0.07	$90.57B —	$2.97M —	$160.81 —	$163.29 —	$90.57B —	35.38	$4.57 —
EssilorLuxottica ESLOF US	$196.30 —	-1.9	$89.98B —	$4.00 —	$196.30 —	$198.00 —	$89.98B —	31.45	$6.24 —
Intercontinental Exchange ICE US	$160.05 —	-1.65	$89.85B —	$3.27M —	$159.74 —	$162.38 —	$89.85B —	22.57	$7.09 —
PNC Financial Services PNC US	$225.84 —	+0.61	$89.71B —	$1.86M —	$225.07 —	$228.25 —	$89.71B —	12.02	$18.78 —
Cintas CTAS US	$225.93 —	+0.82	$89.71B —	$1.92M —	$223.62 —	$226.67 —	$89.71B —	44.56	$5.07 —
Constellation Energy CEG US	$252.48 —	-0.38	$89.46B —	$2.70M —	$249.20 —	$255.62 —	$89.46B —	24.68	$10.23 —
Johnson Controls JCI US	$147.50 —	+2.46	$89.35B —	$4.09M —	$145.01 —	$148.35 —	$89.35B —	41.66	$3.54 —
EssilorLuxottica ESLOY US	$97.32 —	-4.26	$89.22B —	$26.05K —	$97.27 —	$99.76 —	$89.22B —	31.19	$3.12 —
3M MMM US	$172.79 —	-0.39	$89.11B —	$3.35M —	$172.00 —	$175.56 —	$89.11B —	25.78	$6.70 —
Agnico Eagle Mines AEM US	$175.69 —	+1.01	$88.96B —	$1.46M —	$170.71 —	$176.79 —	$88.96B —	15.02	$11.69 —
Cadence Design Systems CDNS US	$322.17 —	+1.79	$88.86B —	$4.44M —	$315.35 —	$331.65 —	$88.86B —	64.04	$5.03 —
Atlas Copco ATLKY US	$18.18 —	+2.71	$88.69B —	$105.98K —	$18.08 —	$18.29 —	$88.69B —	30.30	$0.60 —
CaixaBank CAIXY US	$4.22 —	+1.93	$88.00B —	$56.39K —	$4.20 —	$4.23 —	$88.00B —	12.78	$0.33 —
Williams WMB US	$71.75 —	+0.07	$87.76B —	$4.99M —	$70.97 —	$72.18 —	$87.76B —	28.58	$2.51 —
ASE ASX US	$39.91 —	+3.15	$87.75B —	$6.70M —	$38.59 —	$40.25 —	$87.75B —	47.51	$0.84 —
American Tower AMT US	$188.28 —	-0.37	$87.73B —	$4.43M —	$187.29 —	$191.19 —	$87.73B —	25.89	$7.27 —
Xiaomi XIACY US	$17.03 —	-0.06	$87.66B —	$15.40K —	$17.00 —	$17.11 —	$87.66B —	19.57	$0.87 —
National Australia Bank NABZY US	$14.31 —	-0.42	$87.62B —	$21.38K —	$14.31 —	$14.41 —	$87.62B —	21.68	$0.66 —
Xiaomi XIACF US	$3.40 —	+2.63	$87.51B —	$200.00 —	$3.40 —	$3.40 —	$87.51B —	20.00	$0.17 —
AppLovin APP US	$260.74 —	+0.19	$87.26B —	$2.20M —	$255.46 —	$262.93 —	$87.26B —	20.04	$13.01 —
EOG Resources EOG US	$163.68 —	+0.4	$87.18B —	$2.01M —	$162.00 —	$164.64 —	$87.18B —	12.73	$12.85 —
Synopsys SNPS US	$454.33 —	+5.62	$87.07B —	$2.76M —	$431.15 —	$457.64 —	$87.07B —	80.27	$5.66 —
Eni S.p.A. E US	$60.55 —	-2.46	$86.58B —	$447.00K —	$59.83 —	$60.96 —	$86.58B —	21.09	$2.87 —
NTT NPPXF US	$1.06 —	-5.36	$85.79B —	$4.38K —	$1.06 —	$1.06 —	$85.79B —	13.25	$0.08 —
Japan Tobacco JAPAY US	$24.06 —	+0.54	$85.43B —	$19.45K —	$24.06 —	$24.29 —	$85.43B —	21.67	$1.11 —
United Parcel Service UPS US	$100.32 —	-0.73	$85.35B —	$6.48M —	$99.88 —	$102.14 —	$85.35B —	18.64	$5.38 —
Itaú Unibanco ITUB US	$7.70 —	-20.37	$84.87B —	$137.26M —	$7.24 —	$7.79 —	$84.87B —	9.87	$0.78 —
Lloyds Banking LLDTF US	$1.48 —	+8.82	$84.86B —	$1.00 —	$1.48 —	$1.48 —	$84.86B —	13.45	$0.11 —
Quanta Services PWR US	$563.93 —	+3.2	$84.78B —	$1.28M —	$549.36 —	$572.66 —	$84.78B —	64.59	$8.73 —
KKR KKR US	$91.62 —	+0.31	$84.62B —	$2.86M —	$91.39 —	$93.06 —	$84.62B —	29.27	$3.13 —
MercadoLibre MELI US	$1,668.72 —	-7.81	$84.60B —	$2.41M —	$1,570.76 —	$1,671.48 —	$84.60B —	45.38	$36.77 —
Eni S.p.A. EIPAF US	$29.39 —	-1.71	$84.05B —	$960.00 —	$29.39 —	$30.00 —	$84.05B —	20.55	$1.43 —
Glencore GLNCY US	$14.33 —	+0.21	$83.96B —	$183.00K —	$14.05 —	$14.35 —	$83.96B —	15.92	$0.90 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 株式市場―見積もりと価格

結果ページ3 国：米国株式市場―見積もりと価格