結果ページ3 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stryker
SYK
US
|
$304.54 — |
-0.85
|
$116.81B — | $381.51K — | $301.78 — | $307.47 — | $116.81B — | 31.55 | $9.65 — |
|
|
Phillips 66
PSX
US
|
$291.79 — |
+3.04
|
$116.43B — | $267.18K — | $283.18 — | $294.50 — | $116.43B — | 16.67 | $17.50 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.74 — |
+1.13
|
$116.06B — | $29.37K — | $19.67 — | $19.82 — | $116.06B — | 29.02 | $0.68 — |
|
|
Cloudflare
NET
US
|
$322.39 — |
-1.03
|
$114.80B — | $568.15K — | $315.12 — | $331.21 — | $114.80B — | 0 | -$0.58 — |
|
|
Mizuho Financial
MFG
US
|
$9.51 — |
-0.68
|
$114.75B — | $388.08K — | $9.47 — | $9.57 — | $114.75B — | 13.02 | $0.73 — |
|
|
Equinor
EQNR
US
|
$48.17 — |
-1.33
|
$114.09B — | $1.09M — | $47.79 — | $48.55 — | $114.09B — | 13.16 | $3.66 — |
|
|
Siemens Energy
SMEGF
US
|
$134.00 — |
+1.9
|
$114.01B — | $403.00 — | $134.00 — | $134.00 — | $114.01B — | 37.01 | $3.62 — |
|
|
Newmont
NEM
US
|
$109.43 — |
+0.51
|
$113.72B — | $1.50M — | $106.96 — | $109.75 — | $113.72B — | 12.69 | $8.62 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.30 — |
+0.43
|
$113.53B — | $113.12K — | $93.30 — | $94.03 — | $113.53B — | 16.90 | $5.52 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$40.12 — |
+1.85
|
$113.28B — | $9.48K — | $39.95 — | $40.17 — | $113.28B — | 10.36 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — |
|
|
Parker-Hannifin
PH
US
|
$895.10 — |
+1.65
|
$112.88B — | $95.24K — | $881.00 — | $896.29 — | $112.88B — | 31.42 | $28.48 — |
|
|
Canadian Natural Resources
CNQ
US
|
$54.47 — |
-1.07
|
$112.29B — | $1.06M — | $54.27 — | $55.13 — | $112.29B — | 13.38 | $4.07 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.40 — |
-0.8
|
$112.27B — | $540.00 — | $12.38 — | $12.40 — | $112.27B — | 5.21 | $2.38 — |
|
|
HDFC Bank
HDB
US
|
$21.77 — |
-1.47
|
$111.93B — | $2.01M — | $21.74 — | $22.11 — | $111.93B — | 14.04 | $1.55 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.43 — |
+0.21
|
$111.82B — | $1.56K — | $37.40 — | $37.45 — | $111.82B — | 15.15 | $2.47 — |
|
|
PDD
PDD
US
|
$78.53 — |
-0.65
|
$111.78B — | $777.38K — | $78.15 — | $79.33 — | $111.78B — | 8.83 | $8.89 — |
|
|
Lowe's
LOW
US
|
$197.76 — |
-0.46
|
$110.96B — | $348.26K — | $196.80 — | $200.44 — | $110.96B — | 16.71 | $11.83 — |
|
|
CME
CME
US
|
$308.20 — |
+0.81
|
$110.32B — | $268.64K — | $303.76 — | $309.40 — | $110.32B — | 25.26 | $12.20 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.06 — |
+0.8
|
$108.77B — | $1.20K — | $20.06 — | $21.00 — | $108.77B — | 12.69 | $1.58 — |
|
|
Corning
GLW
US
|
$125.22 — |
+1.23
|
$107.64B — | $1.96M — | $122.77 — | $125.40 — | $107.64B — | 57.43 | $2.18 — |
|
|
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
Tokio Marine
TKOMY
US
|
$3.79 — |
+1.61
|
$106.94B — | $18.50K — | $3.77 — | $3.80 — | $106.94B — | 47.37 | $0.08 — |
|
|
Enbridge
ENB
US
|
$47.90 — |
-0.52
|
$106.76B — | $574.46K — | $47.88 — | $48.20 — | $106.76B — | 25.61 | $1.87 — |
|
|
Southern Company
SO
US
|
$92.35 — |
-0.58
|
$106.24B — | $869.66K — | $92.34 — | $93.39 — | $106.24B — | 22.25 | $4.15 — |
|
|
ICICI Bank
IBN
US
|
$29.36 — |
-0.34
|
$105.40B — | $568.82K — | $29.36 — | $29.54 — | $105.40B — | 16.68 | $1.76 — |
|
|
BNP Paribas
BNPQY
US
|
$47.95 — |
+2.41
|
$105.11B — | $41.81K — | $47.64 — | $48.05 — | $105.11B — | 7.32 | $6.55 — |
|
|
HCA Healthcare
HCA
US
|
$472.86 — |
+0.82
|
$104.90B — | $246.25K — | $467.31 — | $474.49 — | $104.90B — | 15.85 | $29.83 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.46 — |
+0.42
|
$104.73B — | $119.43K — | $15.41 — | $15.50 — | $104.73B — | 59.48 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.09 — |
+0.94
|
$104.49B — | $118.65K — | $114.38 — | $115.37 — | $104.49B — | 15.30 | $7.52 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.83 — |
-0.34
|
$104.36B — | $10.00 — | $14.83 — | $14.83 — | $104.36B — | 15.28 | $0.97 — |
|
|
ITOCHU
ITOCY
US
|
$15.05 — |
+2.52
|
$103.93B — | $4.11K — | $14.99 — | $15.10 — | $103.93B — | 17.70 | $0.85 — |
|
|
Marriott
MAR
US
|
$397.51 — |
+1.74
|
$103.66B — | $252.38K — | $392.93 — | $398.42 — | $103.66B — | 41.15 | $9.66 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Airbnb
ABNB
US
|
$171.50 — |
-0.29
|
$102.69B — | $406.95K — | $169.26 — | $172.17 — | $102.69B — | 39.06 | $4.39 — |
|
|
Enel
ENLAY
US
|
$10.30 — |
+0.19
|
$102.36B — | $16.99K — | $10.27 — | $10.30 — | $102.36B — | 21.02 | $0.49 — |
|
|
GSK
GSK
US
|
$51.01 — |
+0.5
|
$102.19B — | $664.41K — | $50.85 — | $51.22 — | $102.19B — | 16.08 | $3.17 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
0
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
Adobe
ADBE
US
|
$261.02 — |
-1.06
|
$101.59B — | $715.48K — | $259.06 — | $263.35 — | $101.59B — | 14.57 | $17.91 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.09 — |
-0.49
|
$101.35B — | $500.00 — | $45.09 — | $45.10 — | $101.35B — | 16.63 | $2.71 — |
|
|
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Datadog
DDOG
US
|
$281.19 — |
+4.28
|
$100.97B — | $648.94K — | $267.02 — | $281.80 — | $100.97B — | 562.37 | $0.50 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-6.02
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+2.39
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.72 — |
+0.29
|
$99.97B — | $641.24K — | $41.72 — | $41.89 — | $99.97B — | 21.95 | $1.90 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.04 — |
+2.35
|
$99.62B — | $438.91K — | $145.36 — | $148.28 — | $99.62B — | 16.39 | $9.03 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.95 — |
+0.35
|
$98.32B — | $3.41K — | $72.45 — | $75.93 — | $98.32B — | 10.41 | $7.10 — |
|
|
Duke Energy
DUK
US
|
$124.30 — |
-0.54
|
$96.92B — | $492.68K — | $124.30 — | $125.50 — | $96.92B — | 18.71 | $6.64 — |
|
|
AXA
AXAHY
US
|
$47.57 — |
+2.1
|
$96.25B — | $6.46K — | $47.44 — | $47.57 — | $96.25B — | 10.98 | $4.33 — |
|
|
Waste Management
WM
US
|
$239.98 — |
+0.25
|
$95.92B — | $304.74K — | $238.50 — | $241.39 — | $95.92B — | 33.99 | $7.06 — |
|
|
General Dynamics
GD
US
|
$354.49 — |
+1.47
|
$95.91B — | $167.02K — | $351.22 — | $355.55 — | $95.91B — | 21.62 | $16.39 — |
|
|
Grupo México
GMBXF
US
|
$12.20 — |
-0.41
|
$95.47B — | $400.00 — | $11.45 — | $12.20 — | $95.47B — | 15.44 | $0.79 — |
|
|
Equinix
EQIX
US
|
$965.51 — |
+1.1
|
$95.27B — | $99.66K — | $950.07 — | $967.07 — | $95.27B — | 62.13 | $15.54 — |
|
|
CSX
CSX
US
|
$51.22 — |
+0.85
|
$94.88B — | $1.25M — | $51.12 — | $51.55 — | $94.88B — | 26.67 | $1.92 — |
|
|
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.20 — |
+0.04
|
$93.64B — | $1.89M — | $64.25 — | $65.50 — | $93.64B — | 32.12 | $2.03 — |
|
|
AIA
AAGIY
US
|
$36.32 — |
-0.14
|
$93.55B — | $8.98K — | $35.77 — | $36.35 — | $93.55B — | 11.94 | $3.04 — |
|
|
U.S. Bancorp
USB
US
|
$60.04 — |
+0.77
|
$93.55B — | $826.13K — | $59.87 — | $60.49 — | $93.55B — | 11.68 | $5.14 — |
|
|
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
Suncor Energy
SU
US
|
$78.96 — |
-0.53
|
$92.35B — | $416.34K — | $78.27 — | $79.42 — | $92.35B — | 14.56 | $5.42 — |
|
|
ING Groep
ING
US
|
$32.43 — |
+1.85
|
$92.13B — | $969.38K — | $32.23 — | $32.49 — | $92.13B — | 12.14 | $2.67 — |
|
|
Mitsui
MITSY
US
|
$648.80 — |
+2.62
|
$92.00B — | $332.00 — | $640.00 — | $649.03 — | $92.00B — | 15.27 | $42.47 — |
|
|
EssilorLuxottica
ESLOF
US
|
$200.10 — |
+0.81
|
$91.72B — | $1.00 — | $200.10 — | $200.10 — | $91.72B — | 32.06 | $6.24 — |
|
|
ING Groep
INGVF
US
|
$32.20 — |
-6.67
|
$91.48B — | $94.00 — | $32.20 — | $32.20 — | $91.48B — | 12.05 | $2.67 — |
|
|
EssilorLuxottica
ESLOY
US
|
$99.14 — |
-2.47
|
$90.89B — | $3.19K — | $98.83 — | $99.76 — | $90.89B — | 31.77 | $3.12 — |
|
|
Intuit
INTU
US
|
$340.07 — |
-0.97
|
$90.88B — | $418.67K — | $338.26 — | $345.93 — | $90.88B — | 20.66 | $16.46 — |
|
|
Intercontinental Exchange
ICE
US
|
$161.72 — |
-0.63
|
$90.79B — | $252.86K — | $161.32 — | $162.38 — | $90.79B — | 22.80 | $7.09 — |
|
|
Monster Beverage
MNST
US
|
$46.27 — |
+0.18
|
$90.66B — | $790.51K — | $45.93 — | $46.38 — | $90.66B — | 42.84 | $1.08 — |
|
|
NTT
NTTYY
US
|
$27.99 — |
+0.18
|
$90.61B — | $100.00 — | $27.99 — | $27.99 — | $90.61B — | 13.52 | $2.07 — |
|
|
Emerson Electric
EMR
US
|
$161.56 — |
-0.02
|
$90.49B — | $472.85K — | $160.81 — | $163.29 — | $90.49B — | 35.35 | $4.57 — |
|
|
PNC Financial Services
PNC
US
|
$226.56 — |
+0.94
|
$90.00B — | $390.69K — | $225.70 — | $228.25 — | $90.00B — | 12.06 | $18.78 — |
|
|
Cadence Design Systems
CDNS
US
|
$324.84 — |
+2.64
|
$89.60B — | $354.14K — | $315.35 — | $324.93 — | $89.60B — | 64.58 | $5.03 — |
|
|
Constellation Energy
CEG
US
|
$252.84 — |
-0.24
|
$89.58B — | $529.99K — | $249.20 — | $254.47 — | $89.58B — | 24.71 | $10.23 — |
|
|
Cintas
CTAS
US
|
$224.91 — |
+0.36
|
$89.31B — | $198.46K — | $223.62 — | $226.29 — | $89.31B — | 44.36 | $5.07 — |
|
|
3M
MMM
US
|
$172.68 — |
-0.45
|
$89.05B — | $314.12K — | $172.56 — | $175.56 — | $89.05B — | 25.77 | $6.70 — |
|
|
Johnson Controls
JCI
US
|
$146.97 — |
+2.09
|
$89.03B — | $693.53K — | $145.01 — | $147.23 — | $89.03B — | 41.51 | $3.54 — |
|
|
Agnico Eagle Mines
AEM
US
|
$175.30 — |
+0.78
|
$88.77B — | $464.26K — | $170.71 — | $176.11 — | $88.77B — | 14.99 | $11.69 — |
|
|
American Tower
AMT
US
|
$190.20 — |
+0.65
|
$88.63B — | $703.54K — | $188.44 — | $190.99 — | $88.63B — | 26.16 | $7.27 — |
|
|
Atlas Copco
ATLKY
US
|
$18.10 — |
+2.26
|
$88.30B — | $20.03K — | $18.08 — | $18.15 — | $88.30B — | 30.16 | $0.60 — |
|
|
National Australia Bank
NABZY
US
|
$14.41 — |
+0.28
|
$88.23B — | $11.72K — | $14.36 — | $14.41 — | $88.23B — | 21.83 | $0.66 — |
|
|
Xiaomi
XIACY
US
|
$17.09 — |
+0.29
|
$87.97B — | $6.05K — | $17.00 — | $17.09 — | $87.97B — | 19.64 | $0.87 — |
|
|
CaixaBank
CAIXY
US
|
$4.21 — |
+1.69
|
$87.79B — | $6.34K — | $4.21 — | $4.21 — | $87.79B — | 12.75 | $0.33 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
+2.63
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
AppLovin
APP
US
|
$261.29 — |
+0.4
|
$87.44B — | $604.64K — | $255.46 — | $262.93 — | $87.44B — | 20.08 | $13.01 — |
|
|
Williams
WMB
US
|
$71.06 — |
-0.89
|
$86.92B — | $797.85K — | $70.97 — | $71.65 — | $86.92B — | 28.31 | $2.51 — |
|
|
EOG Resources
EOG
US
|
$162.84 — |
-0.12
|
$86.73B — | $332.19K — | $162.00 — | $164.64 — | $86.73B — | 12.67 | $12.85 — |
|
|
ASE
ASX
US
|
$39.31 — |
+1.6
|
$86.44B — | $801.87K — | $38.59 — | $39.33 — | $86.44B — | 46.79 | $0.84 — |
|
|
Synopsys
SNPS
US
|
$450.00 — |
+4.62
|
$86.24B — | $368.91K — | $431.15 — | $450.74 — | $86.24B — | 79.50 | $5.66 — |
|
|
Japan Tobacco
JAPAY
US
|
$24.21 — |
+1.17
|
$85.96B — | $1.80K — | $24.11 — | $24.29 — | $85.96B — | 21.81 | $1.11 — |
|
|
Eni S.p.A.
E
US
|
$60.11 — |
-3.17
|
$85.95B — | $124.45K — | $60.04 — | $60.68 — | $85.95B — | 20.94 | $2.87 — |
|
|
Eni S.p.A.
EIPAF
US
|
$30.00 — |
+0.33
|
$85.79B — | $300.00 — | $30.00 — | $30.00 — | $85.79B — | 20.97 | $1.43 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
-5.36
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — |
|
|
United Parcel Service
UPS
US
|
$100.25 — |
-0.8
|
$85.29B — | $1.13M — | $100.25 — | $102.14 — | $85.29B — | 18.63 | $5.38 — |
|
|
Quanta Services
PWR
US
|
$566.86 — |
+3.74
|
$85.22B — | $371.20K — | $549.36 — | $566.86 — | $85.22B — | 64.93 | $8.73 — |
|
|
KKR
KKR
US
|
$92.20 — |
+0.94
|
$85.16B — | $543.46K — | $91.83 — | $93.06 — | $85.16B — | 29.45 | $3.13 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — |
|
|
Robinhood Markets
HOOD
US
|
$93.02 — |
-2.16
|
$83.63B — | $5.51M — | $91.63 — | $94.19 — | $83.63B — | 40.97 | $2.27 — |
|
|
Moody's
MCO
US
|
$484.54 — |
+0.22
|
$83.55B — | $198.22K — | $481.27 — | $487.06 — | $83.55B — | 30.74 | $15.76 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
