結果ページ3 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compagnie Financière Richemont
CFRUY
US
|
$19.74 — |
+0.66
|
$116.06B — | $89.24K — | $19.42 — | $19.80 — | $116.06B — | 29.02 | $0.68 — |
|
|
Stryker
SYK
US
|
$301.42 — |
-1.54
|
$115.62B — | $2.27M — | $298.86 — | $305.04 — | $115.62B — | 31.33 | $9.62 — |
|
|
Mitsubishi
MSBHF
US
|
$31.30 — |
+0.16
|
$114.64B — | $242.00 — | $31.30 — | $33.50 — | $114.64B — | 20.19 | $1.55 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.11 — |
+3.03
|
$114.47B — | $7.53K — | $20.68 — | $21.20 — | $114.47B — | 13.36 | $1.58 — |
|
|
Spotify
SPOT
US
|
$555.45 — |
-2.95
|
$114.21B — | $1.54M — | $552.38 — | $569.58 — | $114.21B — | 33.84 | $16.41 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.85 — |
+0.6
|
$114.20B — | $1.57M — | $92.93 — | $94.04 — | $114.20B — | 17.00 | $5.52 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
0
|
$114.19B — | $3.10K — | $7.18 — | $7.30 — | $114.19B — | 10.36 | $0.65 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$40.25 — |
+0.73
|
$113.65B — | $56.81K — | $39.81 — | $40.31 — | $113.65B — | 10.40 | $3.87 — |
|
|
Parker-Hannifin
PH
US
|
$900.73 — |
-0.41
|
$113.59B — | $642.33K — | $899.25 — | $913.00 — | $113.59B — | 31.62 | $28.48 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
0
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.47 — |
+0.16
|
$112.90B — | $119.97K — | $12.39 — | $12.60 — | $112.90B — | 5.23 | $2.38 — |
|
|
McKesson
MCK
US
|
$967.02 — |
-2.6
|
$112.75B — | $587.02K — | $966.58 — | $992.82 — | $112.75B — | 25.91 | $37.31 — |
|
|
PDD
PDD
US
|
$78.40 — |
+0.35
|
$111.59B — | $2.99M — | $77.53 — | $78.44 — | $111.59B — | 8.81 | $8.89 — |
|
|
Valero Energy
VLO
US
|
$387.34 — |
-9.24
|
$111.53B — | $5.07M — | $385.69 — | $423.26 — | $111.53B — | 8.80 | $43.97 — |
|
|
Canadian Natural Resources
CNQ
US
|
$54.07 — |
-1.89
|
$111.47B — | $4.03M — | $53.91 — | $54.96 — | $111.47B — | 13.28 | $4.07 — |
|
|
Equinor
EQNR
US
|
$47.06 — |
-2.16
|
$111.46B — | $4.96M — | $46.99 — | $48.06 — | $111.46B — | 12.85 | $3.66 — |
|
|
Lowe's
LOW
US
|
$198.18 — |
-0.02
|
$111.19B — | $2.68M — | $195.61 — | $198.87 — | $111.19B — | 16.75 | $11.83 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.20 — |
-0.13
|
$111.13B — | $3.63K — | $37.11 — | $37.31 — | $111.13B — | 15.06 | $2.47 — |
|
|
HDFC Bank
HDB
US
|
$21.36 — |
-1.61
|
$109.84B — | $6.36M — | $21.36 — | $21.74 — | $109.84B — | 13.78 | $1.55 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.52 — |
+3.6
|
$109.22B — | $1.40K — | $15.31 — | $15.55 — | $109.22B — | 16.00 | $0.97 — |
|
|
Corning
GLW
US
|
$126.30 — |
-1.13
|
$108.57B — | $16.11M — | $121.77 — | $128.48 — | $108.57B — | 57.93 | $2.18 — |
|
|
Enbridge
ENB
US
|
$48.38 — |
+0.25
|
$107.83B — | $5.78M — | $48.05 — | $48.43 — | $107.83B — | 25.87 | $1.87 — |
|
|
Phillips 66
PSX
US
|
$268.53 — |
-7.03
|
$107.15B — | $2.95M — | $267.33 — | $287.88 — | $107.15B — | 15.34 | $17.50 — |
|
|
BNP Paribas
BNPQY
US
|
$48.66 — |
+2.14
|
$106.66B — | $79.43K — | $47.82 — | $48.67 — | $106.66B — | 7.42 | $6.55 — |
|
|
Southern Company
SO
US
|
$92.65 — |
+0.09
|
$106.58B — | $3.06M — | $91.84 — | $92.67 — | $106.58B — | 22.32 | $4.15 — |
|
|
BNP Paribas
BNPQF
US
|
$96.88 — |
+2.09
|
$106.18B — | $300.00 — | $95.60 — | $95.60 — | $106.18B — | 7.39 | $13.10 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.49 — |
+0.81
|
$105.77B — | $470.79K — | $114.86 — | $116.67 — | $105.77B — | 15.49 | $7.52 — |
|
|
CME
CME
US
|
$293.48 — |
-4.73
|
$105.05B — | $1.75M — | $292.97 — | $305.64 — | $105.05B — | 23.87 | $12.29 — |
|
|
ITOCHU
ITOCF
US
|
$15.18 — |
+6.45
|
$104.83B — | $100.00 — | $14.63 — | $14.63 — | $104.83B — | 17.85 | $0.85 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.94 — |
+10.99
|
$104.77B — | $3.00K — | $3.78 — | $3.78 — | $104.77B — | 10.36 | $0.38 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.39 — |
-0.19
|
$104.22B — | $471.34K — | $15.26 — | $15.44 — | $104.22B — | 59.19 | $0.26 — |
|
|
Tokio Marine
TKOMY
US
|
$3.69 — |
-1.86
|
$104.12B — | $247.42K — | $3.63 — | $3.71 — | $104.12B — | 46.12 | $0.08 — |
|
|
ICICI Bank
IBN
US
|
$28.92 — |
-1.23
|
$103.82B — | $4.53M — | $28.92 — | $29.49 — | $103.82B — | 16.43 | $1.76 — |
|
|
ITOCHU
ITOCY
US
|
$15.03 — |
-0.27
|
$103.79B — | $10.55K — | $14.78 — | $15.03 — | $103.79B — | 17.68 | $0.85 — |
|
|
Enel
ENLAY
US
|
$10.35 — |
+0.68
|
$102.85B — | $21.04K — | $10.23 — | $10.35 — | $102.85B — | 21.12 | $0.49 — |
|
|
GSK
GSK
US
|
$50.94 — |
-0.31
|
$102.06B — | $4.70M — | $50.63 — | $51.25 — | $102.06B — | 16.06 | $3.17 — |
|
|
Marriott
MAR
US
|
$390.23 — |
-1.15
|
$101.76B — | $1.89M — | $381.13 — | $391.17 — | $101.76B — | 40.39 | $9.66 — |
|
|
Enel
ESOCF
US
|
$10.22 — |
+0.29
|
$101.56B — | $1.00K — | $10.15 — | $10.15 — | $101.56B — | 20.85 | $0.49 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.12 — |
-0.11
|
$101.42B — | $6.55K — | $45.12 — | $45.35 — | $101.42B — | 16.64 | $2.71 — |
|
|
Airbnb
ABNB
US
|
$168.82 — |
-1.3
|
$101.09B — | $3.08M — | $167.27 — | $171.55 — | $101.09B — | 38.45 | $4.39 — |
|
|
Datadog
DDOG
US
|
$280.82 — |
+0.21
|
$100.84B — | $2.73M — | $274.00 — | $282.80 — | $100.84B — | 540.03 | $0.52 — |
|
|
Sanofi
SNY
US
|
$41.89 — |
+0.24
|
$100.37B — | $2.45M — | $41.53 — | $41.97 — | $100.37B — | 22.04 | $1.90 — |
|
|
Sanofi
SNYNF
US
|
$83.43 — |
-1.64
|
$99.95B — | $200.00 — | $83.60 — | $83.60 — | $99.95B — | 22.01 | $3.79 — |
|
|
HCA Healthcare
HCA
US
|
$449.96 — |
-3.29
|
$99.82B — | $2.91M — | $439.83 — | $488.00 — | $99.82B — | 15.08 | $29.83 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.58 — |
+0.27
|
$99.31B — | $1.95M — | $147.17 — | $148.84 — | $99.31B — | 16.34 | $9.03 — |
|
|
Equinix
EQIX
US
|
$999.38 — |
+3.28
|
$98.61B — | $694.17K — | $976.88 — | $1,000.38 — | $98.61B — | 64.31 | $15.54 — |
|
|
Duke Energy
DUK
US
|
$124.80 — |
+0.29
|
$97.31B — | $2.57M — | $123.70 — | $124.84 — | $97.31B — | 18.79 | $6.64 — |
|
|
CSX
CSX
US
|
$52.27 — |
+1.87
|
$96.83B — | $9.41M — | $51.11 — | $52.39 — | $96.83B — | 27.22 | $1.92 — |
|
|
Adobe
ADBE
US
|
$248.36 — |
-3.97
|
$96.66B — | $4.71M — | $247.79 — | $256.84 — | $96.66B — | 13.86 | $17.91 — |
|
|
AIA
AAGIY
US
|
$37.30 — |
+2.19
|
$96.08B — | $133.51K — | $36.70 — | $37.34 — | $96.08B — | 12.26 | $3.04 — |
|
|
General Dynamics
GD
US
|
$354.89 — |
-0.6
|
$96.02B — | $757.03K — | $354.00 — | $357.46 — | $96.02B — | 21.65 | $16.39 — |
|
|
AXA
AXAHY
US
|
$47.42 — |
+0.51
|
$95.94B — | $7.78K — | $47.34 — | $47.53 — | $95.94B — | 10.95 | $4.33 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.00 — |
+1.45
|
$95.73B — | $5.43K — | $71.10 — | $72.11 — | $95.73B — | 9.47 | $7.60 — |
|
|
Tokio Marine
TKOMF
US
|
$3.37 — |
-1.46
|
$95.09B — | $600.00 — | $3.32 — | $3.32 — | $95.09B — | 42.12 | $0.08 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.95 — |
+1.21
|
$94.71B — | $11.85M — | $64.16 — | $66.55 — | $94.71B — | 32.48 | $2.03 — |
|
|
Cadence Design Systems
CDNS
US
|
$343.08 — |
+6.49
|
$94.63B — | $4.63M — | $323.70 — | $348.80 — | $94.63B — | 68.20 | $5.03 — |
|
|
Johnson Controls
JCI
US
|
$155.88 — |
+5.68
|
$94.42B — | $6.06M — | $151.01 — | $156.50 — | $94.42B — | 44.03 | $3.54 — |
|
|
Waste Management
WM
US
|
$235.81 — |
-2.16
|
$94.26B — | $2.90M — | $234.02 — | $239.74 — | $94.26B — | 33.40 | $7.06 — |
|
|
Grupo México
GMBXF
US
|
$12.00 — |
-4.76
|
$93.90B — | $1.81K — | $12.00 — | $12.50 — | $93.90B — | 15.18 | $0.79 — |
|
|
Emerson Electric
EMR
US
|
$166.27 — |
+2.83
|
$93.13B — | $2.34M — | $161.96 — | $166.60 — | $93.13B — | 36.38 | $4.57 — |
|
|
U.S. Bancorp
USB
US
|
$59.74 — |
+0.07
|
$93.08B — | $4.74M — | $59.20 — | $60.21 — | $93.08B — | 11.62 | $5.14 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.24 — |
+3.93
|
$92.81B — | $18.24K — | $99.68 — | $101.39 — | $92.81B — | 32.44 | $3.12 — |
|
|
ING Groep
ING
US
|
$32.57 — |
+0.74
|
$92.53B — | $1.90M — | $32.17 — | $32.63 — | $92.53B — | 12.19 | $2.67 — |
|
|
AIA
AAIGF
US
|
$8.98 — |
+3.22
|
$92.52B — | $300.00 — | $9.00 — | $9.00 — | $92.52B — | 11.81 | $0.76 — |
|
|
ASE
ASX
US
|
$42.06 — |
+5.39
|
$92.48B — | $9.53M — | $40.38 — | $42.17 — | $92.48B — | 50.07 | $0.84 — |
|
|
Mitsui
MITSY
US
|
$649.90 — |
+0.02
|
$92.16B — | $297.00 — | $649.60 — | $653.00 — | $92.16B — | 15.30 | $42.47 — |
|
|
China Life Insurance
CILJF
US
|
$3.26 — |
+9.76
|
$92.14B — | $6.00K — | $2.95 — | $3.00 — | $92.14B — | 2.60 | $1.25 — |
|
|
Mitsui
MITSF
US
|
$32.44 — |
-0.95
|
$92.00B — | $12.00 — | $28.95 — | $28.95 — | $92.00B — | 15.30 | $2.12 — |
|
|
EssilorLuxottica
ESLOF
US
|
$200.50 — |
-1.11
|
$91.90B — | $250.00 — | $204.00 — | $204.00 — | $91.90B — | 32.13 | $6.24 — |
|
|
Constellation Energy
CEG
US
|
$258.98 — |
+2.57
|
$91.76B — | $3.06M — | $255.94 — | $265.78 — | $91.76B — | 25.31 | $10.23 — |
|
|
Agnico Eagle Mines
AEM
US
|
$180.71 — |
+2.86
|
$91.51B — | $1.39M — | $175.41 — | $180.75 — | $91.51B — | 15.45 | $11.69 — |
|
|
Atlas Copco
ATLKY
US
|
$18.72 — |
+3.08
|
$91.33B — | $53.83K — | $18.45 — | $18.80 — | $91.33B — | 31.19 | $0.60 — |
|
|
Synopsys
SNPS
US
|
$474.42 — |
+4.42
|
$90.92B — | $2.15M — | $455.93 — | $475.40 — | $90.92B — | 83.81 | $5.66 — |
|
|
NTT
NPPXF
US
|
$1.12 — |
0
|
$90.64B — | $4.38K — | $1.06 — | $1.06 — | $90.64B — | 14.00 | $0.08 — |
|
|
Williams
WMB
US
|
$74.09 — |
+3.26
|
$90.62B — | $12.00M — | $71.90 — | $74.20 — | $90.62B — | 29.51 | $2.51 — |
|
|
PNC Financial Services
PNC
US
|
$227.54 — |
+0.75
|
$90.39B — | $2.15M — | $224.85 — | $227.98 — | $90.39B — | 12.11 | $18.78 — |
|
|
United Parcel Service
UPS
US
|
$106.09 — |
+5.75
|
$90.26B — | $10.93M — | $99.66 — | $106.58 — | $90.26B — | 19.71 | $5.38 — |
|
|
ING Groep
INGVF
US
|
$31.45 — |
-7.58
|
$89.35B — | $94.00 — | $32.20 — | $32.20 — | $89.35B — | 11.77 | $2.67 — |
|
|
NTT
NTTYY
US
|
$27.58 — |
-1.64
|
$89.29B — | $5.24K — | $27.55 — | $28.04 — | $89.29B — | 13.32 | $2.07 — |
|
|
Suncor Energy
SU
US
|
$76.22 — |
-4.1
|
$89.15B — | $3.57M — | $76.12 — | $79.50 — | $89.15B — | 14.06 | $5.42 — |
|
|
Monster Beverage
MNST
US
|
$45.44 — |
-2.15
|
$89.02B — | $6.54M — | $45.30 — | $46.17 — | $89.02B — | 41.68 | $1.09 — |
|
|
3M
MMM
US
|
$171.58 — |
-0.7
|
$88.49B — | $2.71M — | $170.67 — | $172.88 — | $88.49B — | 25.60 | $6.70 — |
|
|
CaixaBank
CAIXY
US
|
$4.22 — |
0
|
$87.98B — | $30.21K — | $4.18 — | $4.24 — | $87.98B — | 12.78 | $0.33 — |
|
|
AppLovin
APP
US
|
$262.82 — |
+0.8
|
$87.95B — | $2.26M — | $257.50 — | $264.05 — | $87.95B — | 20.20 | $13.01 — |
|
|
Intuit
INTU
US
|
$328.45 — |
-3.37
|
$87.77B — | $2.25M — | $325.15 — | $340.16 — | $87.77B — | 20.16 | $16.29 — |
|
|
Intercontinental Exchange
ICE
US
|
$155.44 — |
-2.88
|
$87.26B — | $3.27M — | $155.30 — | $160.41 — | $87.26B — | 21.92 | $7.09 — |
|
|
Quanta Services
PWR
US
|
$578.83 — |
+2.64
|
$87.02B — | $972.27K — | $566.95 — | $580.85 — | $87.02B — | 66.30 | $8.73 — |
|
|
National Australia Bank
NABZY
US
|
$14.14 — |
-1.12
|
$86.57B — | $9.09K — | $14.11 — | $14.16 — | $86.57B — | 21.42 | $0.66 — |
|
|
EOG Resources
EOG
US
|
$161.10 — |
-1.58
|
$85.81B — | $2.28M — | $160.70 — | $164.49 — | $85.81B — | 12.48 | $12.90 — |
|
|
American Tower
AMT
US
|
$183.83 — |
-2.36
|
$85.66B — | $3.55M — | $182.07 — | $187.70 — | $85.66B — | 25.28 | $7.27 — |
|
|
Cintas
CTAS
US
|
$214.80 — |
-4.93
|
$85.29B — | $5.26M — | $209.00 — | $225.68 — | $85.29B — | 42.03 | $5.11 — |
|
|
MercadoLibre
MELI
US
|
$1,680.51 — |
+0.71
|
$85.20B — | $862.00K — | $1,672.00 — | $1,728.47 — | $85.20B — | 45.70 | $36.77 — |
|
|
Robinhood Markets
HOOD
US
|
$94.56 — |
+1.85
|
$85.02B — | $24.56M — | $94.02 — | $96.71 — | $85.02B — | 41.65 | $2.27 — |
|
|
KKR
KKR
US
|
$91.92 — |
+0.33
|
$84.90B — | $7.09M — | $91.11 — | $93.19 — | $84.90B — | 29.27 | $3.14 — |
|
|
Glencore
GLNCY
US
|
$14.44 — |
+0.84
|
$84.60B — | $129.78K — | $14.31 — | $14.46 — | $84.60B — | 16.04 | $0.90 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.67 — |
-0.39
|
$84.54B — | $38.99M — | $7.66 — | $8.01 — | $84.54B — | 9.83 | $0.78 — |
|
|
Glencore
GLCNF
US
|
$7.21 — |
0
|
$84.49B — | $3.85K — | $7.19 — | $7.25 — | $84.49B — | 16.02 | $0.45 — |
|
|
Eni S.p.A.
E
US
|
$58.95 — |
-2.64
|
$84.29B — | $450.34K — | $58.61 — | $59.93 — | $84.29B — | 17.38 | $3.39 — |
|
|
Xiaomi
XIACF
US
|
$3.27 — |
-0.97
|
$84.11B — | $200.00 — | $3.40 — | $3.40 — | $84.11B — | 19.22 | $0.17 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
