結果ページ3 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valero Energy
VLO
US
|
$402.06 — |
-5.76
|
$115.77B — | $527.99K — | $401.82 — | $423.26 — | $115.77B — | 9.14 | $43.97 — |
|
|
McKesson
MCK
US
|
$990.83 — |
-0.18
|
$115.52B — | $25.50K — | $986.96 — | $992.82 — | $115.52B — | 26.55 | $37.31 — |
|
|
Newmont
NEM
US
|
$110.76 — |
+0.34
|
$115.10B — | $481.67K — | $110.22 — | $111.83 — | $115.10B — | 12.67 | $8.74 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.65 — |
-3.6
|
$115.05B — | $641.00 — | $4.35 — | $47.65 — | $115.05B — | 13.12 | $3.63 — |
|
|
Spotify
SPOT
US
|
$558.69 — |
-2.34
|
$114.88B — | $139.81K — | $555.33 — | $569.58 — | $114.88B — | 34.04 | $16.41 — |
|
|
Parker-Hannifin
PH
US
|
$910.06 — |
+0.65
|
$114.77B — | $30.70K — | $900.24 — | $913.00 — | $114.77B — | 31.95 | $28.48 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.52 — |
-0.41
|
$114.77B — | $721.00 — | $19.52 — | $19.54 — | $114.77B — | 28.70 | $0.68 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
+1.66
|
$114.19B — | $3.10K — | $7.18 — | $7.30 — | $114.19B — | 10.36 | $0.65 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.60 — |
+1.2
|
$114.08B — | $711.00 — | $12.59 — | $12.60 — | $114.08B — | 5.29 | $2.38 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
0
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.17 — |
-0.13
|
$113.37B — | $46.81K — | $93.16 — | $93.79 — | $113.37B — | 16.87 | $5.52 — |
|
|
Equinor
EQNR
US
|
$47.77 — |
-0.69
|
$113.14B — | $526.37K — | $47.72 — | $48.06 — | $113.14B — | 13.05 | $3.66 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.92 — |
-0.1
|
$112.72B — | $11.67K — | $39.90 — | $39.95 — | $112.72B — | 10.31 | $3.87 — |
|
|
Canadian Natural Resources
CNQ
US
|
$54.51 — |
-1.1
|
$112.36B — | $348.09K — | $54.49 — | $54.96 — | $112.36B — | 13.39 | $4.07 — |
|
|
Phillips 66
PSX
US
|
$278.61 — |
-3.51
|
$111.17B — | $184.24K — | $278.23 — | $287.88 — | $111.17B — | 15.92 | $17.50 — |
|
|
HDFC Bank
HDB
US
|
$21.61 — |
-0.48
|
$111.10B — | $284.24K — | $21.59 — | $21.74 — | $111.10B — | 13.93 | $1.55 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.09
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.19 — |
-0.24
|
$111.10B — | $141.00 — | $37.19 — | $37.31 — | $111.10B — | 15.05 | $2.47 — |
|
|
PDD
PDD
US
|
$77.60 — |
-0.68
|
$110.46B — | $372.61K — | $77.53 — | $78.06 — | $110.46B — | 8.72 | $8.89 — |
|
|
Lowe's
LOW
US
|
$196.43 — |
-0.92
|
$110.21B — | $376.79K — | $196.02 — | $198.46 — | $110.21B — | 16.60 | $11.83 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.31 — |
+2.07
|
$107.74B — | $600.00 — | $15.31 — | $15.31 — | $107.74B — | 15.78 | $0.97 — |
|
|
CME
CME
US
|
$300.32 — |
-2.51
|
$107.49B — | $213.21K — | $299.76 — | $305.64 — | $107.49B — | 24.43 | $12.29 — |
|
|
Enbridge
ENB
US
|
$48.16 — |
-0.22
|
$107.33B — | $205.30K — | $48.15 — | $48.39 — | $107.33B — | 25.75 | $1.87 — |
|
|
HCA Healthcare
HCA
US
|
$479.61 — |
+3.08
|
$106.40B — | $275.81K — | $469.26 — | $488.00 — | $106.40B — | 16.07 | $29.83 — |
|
|
Southern Company
SO
US
|
$92.05 — |
-0.55
|
$105.89B — | $284.47K — | $92.05 — | $92.62 — | $105.89B — | 22.18 | $4.15 — |
|
|
Corning
GLW
US
|
$123.15 — |
-3.6
|
$105.86B — | $4.51M — | $121.77 — | $128.48 — | $105.86B — | 56.48 | $2.18 — |
|
|
BNP Paribas
BNPQY
US
|
$47.99 — |
+0.73
|
$105.19B — | $14.68K — | $47.99 — | $48.12 — | $105.19B — | 7.32 | $6.55 — |
|
|
ICICI Bank
IBN
US
|
$29.16 — |
-0.46
|
$104.68B — | $287.24K — | $29.05 — | $29.49 — | $104.68B — | 16.56 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.20 — |
-0.3
|
$104.59B — | $44.29K — | $115.17 — | $115.96 — | $104.59B — | 15.31 | $7.52 — |
|
|
Tokio Marine
TKOMY
US
|
$3.70 — |
-1.6
|
$104.40B — | $3.79K — | $3.63 — | $3.70 — | $104.40B — | 46.25 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.40 — |
+0.13
|
$104.29B — | $9.72K — | $15.38 — | $15.41 — | $104.29B — | 59.23 | $0.26 — |
|
|
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
ITOCHU
ITOCY
US
|
$14.78 — |
-1.73
|
$102.07B — | $14.00 — | $14.78 — | $14.78 — | $102.07B — | 17.38 | $0.85 — |
|
|
GSK
GSK
US
|
$50.93 — |
-0.33
|
$102.04B — | $323.53K — | $50.63 — | $51.06 — | $102.04B — | 16.06 | $3.17 — |
|
|
Enel
ENLAY
US
|
$10.23 — |
-0.29
|
$101.66B — | $3.00 — | $10.23 — | $10.23 — | $101.66B — | 20.87 | $0.49 — |
|
|
Sanofi
SNYNF
US
|
$84.82 — |
+3.88
|
$101.62B — | $200.00 — | $83.60 — | $83.60 — | $101.62B — | 22.37 | $3.79 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.17 — |
-0.29
|
$101.53B — | $5.73K — | $45.09 — | $45.29 — | $101.53B — | 16.66 | $2.71 — |
|
|
Enel
ESOCF
US
|
$10.19 — |
-1.07
|
$101.26B — | $1.00K — | $10.15 — | $10.15 — | $101.26B — | 20.79 | $0.49 — |
|
|
Airbnb
ABNB
US
|
$167.84 — |
-1.88
|
$100.50B — | $292.46K — | $167.49 — | $171.55 — | $100.50B — | 38.23 | $4.39 — |
|
|
Sanofi
SNY
US
|
$41.77 — |
-0.04
|
$100.10B — | $138.57K — | $41.53 — | $41.83 — | $100.10B — | 21.98 | $1.90 — |
|
|
Marriott
MAR
US
|
$383.76 — |
-2.78
|
$100.07B — | $194.95K — | $383.69 — | $390.50 — | $100.07B — | 39.31 | $9.76 — |
|
|
Datadog
DDOG
US
|
$276.10 — |
-1.48
|
$99.14B — | $217.14K — | $274.45 — | $282.61 — | $99.14B — | 530.96 | $0.52 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.27 — |
+0.06
|
$99.10B — | $110.24K — | $147.20 — | $148.84 — | $99.10B — | 16.30 | $9.03 — |
|
|
Grupo México
GMBXF
US
|
$12.60 — |
+1.37
|
$98.60B — | $400.00 — | $11.45 — | $12.20 — | $98.60B — | 15.94 | $0.79 — |
|
|
Adobe
ADBE
US
|
$253.25 — |
-2.08
|
$98.56B — | $451.80K — | $251.81 — | $256.84 — | $98.56B — | 14.13 | $17.91 — |
|
|
ITOCHU
ITOCF
US
|
$14.26 — |
+3.11
|
$98.48B — | $100.00 — | $14.63 — | $14.63 — | $98.48B — | 16.77 | $0.85 — |
|
|
Duke Energy
DUK
US
|
$124.19 — |
-0.2
|
$96.83B — | $239.32K — | $124.10 — | $124.64 — | $96.83B — | 18.70 | $6.64 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $94.00 — | $32.20 — | $32.20 — | $96.68B — | 12.74 | $2.67 — |
|
|
Equinix
EQIX
US
|
$979.25 — |
+1.2
|
$96.62B — | $115.32K — | $976.88 — | $987.47 — | $96.62B — | 63.01 | $15.54 — |
|
|
Tokio Marine
TKOMF
US
|
$3.42 — |
+5.56
|
$96.50B — | $600.00 — | $3.32 — | $3.32 — | $96.50B — | 42.75 | $0.08 — |
|
|
General Dynamics
GD
US
|
$356.08 — |
-0.27
|
$96.34B — | $42.77K — | $354.46 — | $357.07 — | $96.34B — | 21.72 | $16.39 — |
|
|
AXA
AXAHY
US
|
$47.34 — |
+0.3
|
$95.78B — | $4.50K — | $47.34 — | $47.50 — | $95.78B — | 10.78 | $4.39 — |
|
|
AIA
AAGIY
US
|
$37.07 — |
+1.67
|
$95.48B — | $2.04K — | $36.70 — | $37.07 — | $95.48B — | 12.19 | $3.04 — |
|
|
Waste Management
WM
US
|
$238.06 — |
-1.26
|
$95.16B — | $244.49K — | $237.11 — | $239.74 — | $95.16B — | 33.71 | $7.06 — |
|
|
CSX
CSX
US
|
$51.32 — |
+0.02
|
$95.07B — | $626.16K — | $51.11 — | $51.44 — | $95.07B — | 26.72 | $1.92 — |
|
|
Zijin Mining
ZIJMY
US
|
$71.50 — |
+0.75
|
$95.06B — | $300.00 — | $71.50 — | $71.50 — | $95.06B — | 9.40 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 9.34 | $0.38 — |
|
|
Johnson Controls
JCI
US
|
$155.69 — |
+5.56
|
$94.31B — | $886.22K — | $151.01 — | $156.45 — | $94.31B — | 43.98 | $3.54 — |
|
|
EssilorLuxottica
ESLOF
US
|
$202.76 — |
+2.05
|
$92.94B — | $4.00 — | $196.30 — | $198.00 — | $92.94B — | 32.49 | $6.24 — |
|
|
Mitsui
MITSF
US
|
$32.75 — |
+5.27
|
$92.88B — | $12.00 — | $28.95 — | $28.95 — | $92.88B — | 15.44 | $2.12 — |
|
|
Freeport-McMoRan
FCX
US
|
$64.58 — |
-0.88
|
$92.75B — | $1.50M — | $64.16 — | $65.64 — | $92.75B — | 31.81 | $2.03 — |
|
|
U.S. Bancorp
USB
US
|
$59.35 — |
-0.62
|
$92.47B — | $291.87K — | $59.24 — | $60.21 — | $92.47B — | 11.54 | $5.14 — |
|
|
Mitsui
MITSY
US
|
$650.00 — |
+0.04
|
$92.17B — | $2.00 — | $650.00 — | $653.00 — | $92.17B — | 15.30 | $42.47 — |
|
|
Suncor Energy
SU
US
|
$78.64 — |
-1.06
|
$91.98B — | $144.15K — | $78.62 — | $79.50 — | $91.98B — | 14.50 | $5.42 — |
|
|
EssilorLuxottica
ESLOY
US
|
$99.93 — |
+2.68
|
$91.61B — | $10.00 — | $99.88 — | $99.93 — | $91.61B — | 32.02 | $3.12 — |
|
|
ING Groep
ING
US
|
$32.22 — |
-0.34
|
$91.52B — | $127.80K — | $32.20 — | $32.33 — | $91.52B — | 12.06 | $2.67 — |
|
|
Constellation Energy
CEG
US
|
$257.33 — |
+1.92
|
$91.17B — | $240.71K — | $256.36 — | $259.80 — | $91.17B — | 25.25 | $10.19 — |
|
|
NTT
NTTYY
US
|
$28.04 — |
+0.04
|
$90.77B — | $44.00 — | $28.04 — | $28.04 — | $90.77B — | 13.54 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.12 — |
0
|
$90.64B — | $4.38K — | $1.06 — | $1.06 — | $90.64B — | 14.00 | $0.08 — |
|
|
Emerson Electric
EMR
US
|
$161.70 — |
+0.07
|
$90.57B — | $2.97M — | $160.81 — | $163.29 — | $90.57B — | 35.38 | $4.57 — |
|
|
Atlas Copco
ATLKY
US
|
$18.46 — |
+1.54
|
$90.06B — | $586.00 — | $18.45 — | $18.46 — | $90.06B — | 30.76 | $0.60 — |
|
|
Cadence Design Systems
CDNS
US
|
$326.43 — |
+1.32
|
$90.03B — | $399.38K — | $323.70 — | $333.48 — | $90.03B — | 64.89 | $5.03 — |
|
|
Monster Beverage
MNST
US
|
$45.95 — |
-1.06
|
$90.02B — | $341.00K — | $45.75 — | $46.17 — | $90.02B — | 42.15 | $1.09 — |
|
|
ASE
ASX
US
|
$40.86 — |
+2.38
|
$89.84B — | $743.93K — | $40.38 — | $41.02 — | $89.84B — | 48.64 | $0.84 — |
|
|
AIA
AAIGF
US
|
$8.70 — |
-0.91
|
$89.64B — | $300.00 — | $9.00 — | $9.00 — | $89.64B — | 11.44 | $0.76 — |
|
|
PNC Financial Services
PNC
US
|
$225.27 — |
-0.25
|
$89.49B — | $228.67K — | $224.88 — | $227.70 — | $89.49B — | 11.91 | $18.90 — |
|
|
Cintas
CTAS
US
|
$224.51 — |
-0.63
|
$89.15B — | $119.65K — | $222.91 — | $225.68 — | $89.15B — | 43.93 | $5.11 — |
|
|
Intuit
INTU
US
|
$333.26 — |
-1.95
|
$89.06B — | $180.79K — | $331.99 — | $340.16 — | $89.06B — | 20.45 | $16.29 — |
|
|
Agnico Eagle Mines
AEM
US
|
$175.82 — |
+0.08
|
$89.03B — | $85.22K — | $175.41 — | $177.18 — | $89.03B — | 15.04 | $11.69 — |
|
|
Intercontinental Exchange
ICE
US
|
$158.25 — |
-1.12
|
$88.84B — | $157.60K — | $157.75 — | $160.41 — | $88.84B — | 22.32 | $7.09 — |
|
|
3M
MMM
US
|
$171.93 — |
-0.49
|
$88.67B — | $162.25K — | $171.34 — | $172.88 — | $88.67B — | 25.66 | $6.70 — |
|
|
Williams
WMB
US
|
$72.47 — |
+0.96
|
$88.64B — | $424.73K — | $71.90 — | $72.75 — | $88.64B — | 28.87 | $2.51 — |
|
|
Synopsys
SNPS
US
|
$461.00 — |
+1.47
|
$88.35B — | $234.69K — | $455.93 — | $471.63 — | $88.35B — | 81.44 | $5.66 — |
|
|
CaixaBank
CAIXY
US
|
$4.22 — |
+1.93
|
$87.98B — | $4.00K — | $4.18 — | $4.18 — | $87.98B — | 12.78 | $0.33 — |
|
|
National Australia Bank
NABZY
US
|
$14.30 — |
-0.49
|
$87.55B — | $21.38K — | $14.31 — | $14.41 — | $87.55B — | 21.66 | $0.66 — |
|
|
American Tower
AMT
US
|
$187.11 — |
-0.71
|
$87.19B — | $352.12K — | $183.10 — | $187.53 — | $87.19B — | 25.73 | $7.27 — |
|
|
United Parcel Service
UPS
US
|
$102.12 — |
+1.92
|
$86.88B — | $1.43M — | $99.66 — | $102.91 — | $86.88B — | 18.98 | $5.38 — |
|
|
MercadoLibre
MELI
US
|
$1,711.76 — |
+2.58
|
$86.78B — | $182.17K — | $1,672.00 — | $1,728.47 — | $86.78B — | 46.55 | $36.77 — |
|
|
EOG Resources
EOG
US
|
$162.71 — |
-0.59
|
$86.66B — | $86.07K — | $162.38 — | $164.49 — | $86.66B — | 12.61 | $12.90 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.86 — |
+2.15
|
$86.58B — | $7.09M — | $7.84 — | $8.01 — | $86.58B — | 10.07 | $0.78 — |
|
|
AppLovin
APP
US
|
$258.62 — |
-0.81
|
$86.55B — | $230.38K — | $258.04 — | $263.35 — | $86.55B — | 19.87 | $13.01 — |
|
|
Quanta Services
PWR
US
|
$571.00 — |
+1.24
|
$85.85B — | $66.63K — | $566.95 — | $574.75 — | $85.85B — | 65.40 | $8.73 — |
|
|
Japan Tobacco
JAPAY
US
|
$24.08 — |
+0.4
|
$85.49B — | $19.45K — | $24.06 — | $24.29 — | $85.49B — | 21.69 | $1.11 — |
|
|
Robinhood Markets
HOOD
US
|
$94.95 — |
+2.27
|
$85.37B — | $3.12M — | $94.02 — | $96.53 — | $85.37B — | 41.82 | $2.27 — |
|
|
Eni S.p.A.
E
US
|
$59.47 — |
-1.79
|
$85.03B — | $69.35K — | $59.40 — | $59.93 — | $85.03B — | 17.54 | $3.39 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
0
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
KKR
KKR
US
|
$91.60 — |
-0.03
|
$84.60B — | $121.63K — | $91.37 — | $93.19 — | $84.60B — | 29.17 | $3.14 — |
|
|
Glencore
GLCNF
US
|
$7.19 — |
+1.7
|
$84.25B — | $100.00 — | $7.19 — | $7.19 — | $84.25B — | 15.97 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.36 — |
+0.21
|
$84.14B — | $917.00 — | $14.31 — | $14.36 — | $84.14B — | 15.95 | $0.90 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
