パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$98.21B
総出来高
BTC 56.18%   •   ETH 8.99%
占有率

結果ページ3 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infineon Technologies AG  IFNNF $89.62 —
+3.42
$116.46B — $1.70K — $89.62 — $91.30 — $116.46B — 94.33 $0.95 —
Infineon Technologies AG  IFNNY $89.40 —
+5.15
$116.18B — $444.16K — $89.37 — $91.46 — $116.18B — 94.10 $0.95 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Stryker  SYK $301.95 —
-1.21
$115.76B — $634.73K — $301.45 — $304.98 — $115.76B — 34.90 $8.65 —
Mitsubishi  MSBHF $31.53 —
+5.1
$115.45B — $3.48K — $29.39 — $32.00 — $115.45B — 24.06 $1.31 —
Bank of Montreal  BMO $164.60 —
+0.14
$115.29B — $141.47K — $164.54 — $166.55 — $115.29B — 17.56 $9.37 —
Wells Fargo & Company  WFC-PC $16.99 —
-0.5
$115.05B — $28.14K — $16.98 — $17.10 — $115.05B — 60.67 $0.28 —
Bristol-Myers Squibb Company  BMY $56.09 —
-2.07
$114.53B — $5.21M — $56.03 — $57.42 — $114.53B — 15.71 $3.57 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.90 $3.15 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.73 —
-0.08
$114.29B — $6.32M — $17.64 — $17.96 — $114.29B — 5.54 $3.20 —
Vertex Pharmaceuticals Incorporated  VRTX $444.48 —
-0.53
$112.81B — $347.93K — $441.72 — $448.69 — $112.81B — 26.37 $16.85 —
Capital One Financial  COF $181.22 —
+0.3
$112.77B — $1.79M — $180.25 — $182.49 — $112.77B — 55.76 $3.25 —
Intesa Sanpaolo S.p.A.  ISNPY $38.73 —
-0.84
$112.50B — $14.44K — $38.43 — $38.79 — $112.50B — 10.30 $3.76 —
BP p.l.c  BP $43.65 —
+1.57
$112.39B — $2.87M — $43.55 — $44.02 — $112.39B — 35.19 $1.24 —
Parker-Hannifin  PH $886.57 —
+0.48
$111.78B — $189.08K — $879.43 — $892.52 — $111.78B — 32.72 $27.09 —
Enel SpA  ENLAY $11.00 —
-0.54
$109.16B — $133.22K — $11.00 — $11.09 — $109.16B — 25.00 $0.44 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.91 —
+0.38
$108.93B — $3.22M — $15.76 — $16.02 — $108.93B — 4.97 $3.20 —
Cadence Design Systems  CDNS $394.31 —
+4.82
$108.76B — $964.59K — $381.85 — $395.07 — $108.76B — 91.91 $4.29 —
Starbucks  SBUX $95.41 —
+0.13
$108.74B — $2.31M — $94.47 — $95.64 — $108.74B — 72.83 $1.31 —
Accenture  ACN $176.61 —
-0.92
$108.69B — $1.22M — $175.51 — $180.18 — $108.69B — 14.48 $12.19 —
Zijin Mining Group Company Limited  ZIJMY $81.25 —
+1.2
$108.02B — $134.00 — $81.24 — $81.25 — $108.02B — 12.10 $6.71 —
Murata Manufacturing Co., Ltd.  MRAAY $29.44 —
+2.44
$107.18B — $105.09K — $28.20 — $29.72 — $107.18B — 73.59 $0.40 —
Murata Manufacturing  MRAAF $58.65 —
-1.43
$106.76B — $400.00 — $57.95 — $58.65 — $106.76B — 73.31 $0.80 —
Newmont  NEM $99.66 —
-0.05
$106.39B — $3.59M — $99.24 — $101.33 — $106.39B — 12.92 $7.71 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
BP p.l.c.  BPAQF $6.83 —
-3.94
$105.53B — $120.00K — $6.83 — $6.85 — $105.53B — 32.52 $0.21 —
Sanofi  SNY $44.08 —
-2.09
$105.52B — $773.48K — $43.97 — $44.58 — $105.52B — 19.16 $2.30 —
Equinix, Inc.  EQIX $1,067.88 —
-1.21
$105.32B — $130.63K — $1,067.36 — $1,084.54 — $105.32B — 73.74 $14.48 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
Fortinet  FTNT $143.34 —
-0.92
$105.02B — $1.79M — $143.11 — $147.00 — $105.02B — 55.56 $2.58 —
Quanta Services  PWR $693.06 —
-0.29
$104.00B — $451.31K — $683.48 — $703.00 — $104.00B — 94.93 $7.30 —
Marriott  MAR $392.24 —
-0.07
$103.43B — $590.86K — $388.39 — $395.85 — $103.43B — 41.11 $9.54 —
BYD Company  BYDDF $11.33 —
-0.18
$103.30B — $11.90K — $11.29 — $11.35 — $103.30B — 39.06 $0.29 —
Spotify Technology  SPOT $502.24 —
+1.06
$103.27B — $837.38K — $493.75 — $515.20 — $103.27B — 33.57 $14.96 —
Medtronic  MDT $80.24 —
-1.75
$103.02B — $3.23M — $79.96 — $81.03 — $103.02B — 21.51 $3.73 —
The Southern Company  SO $91.28 —
-1.43
$102.89B — $2.28M — $91.23 — $92.78 — $102.89B — 23.34 $3.91 —
Zurich Insurance Group AG  ZURVY $34.42 —
-0.32
$102.83B — $11.46K — $34.35 — $34.70 — $102.83B — 14.58 $2.36 —
BYD Company Limited  BYDDY $11.21 —
-0.44
$102.20B — $144.96K — $11.20 — $11.31 — $102.20B — 38.65 $0.29 —
GSK plc  GSK $50.67 —
-1.64
$101.61B — $2.56M — $50.66 — $51.38 — $101.61B — 13.26 $3.82 —
Canadian Imperial Bank of Commerce  CM $109.47 —
+0.58
$99.93B — $193.07K — $109.37 — $110.43 — $99.93B — 15.07 $7.26 —
Adobe  ADBE $246.19 —
-2.09
$99.51B — $1.81M — $244.25 — $250.74 — $99.51B — 14.35 $17.15 —
The Bank of Nova Scotia  BNS $80.92 —
+0.45
$99.21B — $453.61K — $80.71 — $81.50 — $99.21B — 15.50 $5.22 —
Howmet Aerospace  HWM $247.35 —
-1.81
$98.97B — $714.31K — $246.96 — $253.72 — $98.97B — 57.38 $4.31 —
The Bank of New York Mellon Cor  BNY $142.94 —
+0.38
$98.11B — $1.06M — $142.09 — $144.04 — $98.11B — 17.73 $8.06 —
Prosus N.V.  PROSY $9.10 —
-0.11
$97.00B — $95.19K — $9.08 — $9.22 — $97.00B — 7.91 $1.15 —
Canadian Natural Resources  CNQ $46.41 —
+1.56
$96.81B — $2.19M — $46.08 — $46.76 — $96.81B — 11.96 $3.88 —
AIA  AAGIY $37.23 —
+0.08
$96.23B — $44.92K — $37.12 — $37.59 — $96.23B — 15.77 $2.36 —
Recruit Holdings Co., Ltd.  RCRUY $13.77 —
+6.74
$95.82B — $124.69K — $13.57 — $13.92 — $95.82B — 32.02 $0.43 —
Duke Energy  DUK $122.30 —
-1.55
$95.34B — $933.00K — $122.23 — $124.56 — $95.34B — 18.81 $6.50 —
Recruit  RCRRF $68.50 —
+13.98
$95.33B — $200.00 — $68.50 — $68.50 — $95.33B — 31.56 $2.17 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-1.82
$94.21B — $3.30K — $0.54 — $0.54 — $94.21B — 13.50 $0.04 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Equinor ASA  STOHF $37.70 —
-1.44
$93.91B — $1.50K — $37.68 — $37.70 — $93.91B — 17.05 $2.21 —
Atlas Copco AB (publ)  ATLKY $19.25 —
+2.12
$93.91B — $64.99K — $19.07 — $19.28 — $93.91B — 33.77 $0.57 —
Equinor ASA  EQNR $37.53 —
+1.6
$93.49B — $1.33M — $37.40 — $37.94 — $93.49B — 16.98 $2.21 —
Grupo México, S.A.B. de C.V  GMBXF $12.00 —
+1.87
$93.42B — $544.00 — $11.60 — $12.30 — $93.42B — 16.90 $0.71 —
Cummins  CMI $673.96 —
+3.49
$93.00B — $335.22K — $662.66 — $676.12 — $93.00B — 34.95 $19.28 —
AXA SA  AXAHY $45.67 —
+0.4
$92.90B — $2.72K — $45.45 — $45.76 — $92.90B — 11.50 $3.97 —
Freeport-McMoRan  FCX $64.56 —
+1.88
$92.81B — $6.29M — $64.14 — $65.72 — $92.81B — 34.15 $1.89 —
Glencore  GLCNF $7.85 —
-1.88
$92.66B — $612.00 — $7.85 — $7.90 — $92.66B — 261.66 $0.03 —
Glencore plc  GLNCY $15.81 —
+1.61
$92.61B — $61.77K — $15.60 — $15.84 — $92.61B — 263.50 $0.06 —
General Dynamics  GD $341.60 —
-1.4
$92.38B — $288.17K — $340.66 — $347.19 — $92.38B — 21.48 $15.90 —
McKesson  MCK $768.33 —
-0.94
$92.36B — $305.73K — $761.99 — $782.63 — $92.36B — 20.00 $38.40 —
United Parcel Service  UPS $108.39 —
-0.13
$92.14B — $1.45M — $108.04 — $109.36 — $92.14B — 17.53 $6.18 —
ICICI Bank  IBN $25.68 —
-1.06
$92.06B — $2.91M — $25.67 — $26.05 — $92.06B — 16.56 $1.55 —
EssilorLuxottica Société anonyme  ESLOY $99.97 —
+0.47
$92.01B — $4.20K — $99.45 — $100.46 — $92.01B — 34.59 $2.89 —
Automatic Data Processing  ADP $229.37 —
-1.11
$91.69B — $568.00K — $228.83 — $231.60 — $91.69B — 21.39 $10.72 —
The PNC Financial Services  PNC $228.00 —
-0.16
$91.55B — $420.04K — $227.87 — $230.17 — $91.55B — 13.24 $17.22 —
CaixaBank  CAIXY $4.36 —
+0.69
$91.21B — $8.46K — $4.36 — $4.37 — $91.21B — 14.06 $0.31 —
Synopsys  SNPS $473.27 —
+1.81
$90.62B — $492.37K — $463.38 — $478.51 — $90.62B — 108.29 $4.37 —
CME  CME $250.78 —
-2.57
$90.61B — $1.14M — $250.48 — $256.05 — $90.61B — 21.41 $11.71 —
Constellation Energy  CEG $252.03 —
-1.1
$90.00B — $1.76M — $250.14 — $256.06 — $90.00B — 21.87 $11.52 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.33 $2.54 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $17.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
Xiaomi Corporation  XIACY $17.40 —
-0.4
$89.72B — $31.33K — $17.36 — $17.50 — $89.72B — 15.13 $1.15 —
Mitsui & Co., Ltd.  MITSY $627.00 —
+1.78
$88.85B — $706.00 — $616.60 — $628.00 — $88.85B — 17.24 $36.35 —
Cloudflare  NET $249.58 —
-0.21
$88.22B — $1.38M — $246.01 — $254.63 — $88.22B — 0 -$0.25 —
American Tower Corporation  AMT $189.20 —
-2.53
$88.15B — $943.57K — $189.12 — $193.48 — $88.15B — 30.56 $6.19 —
Johnson Controls  JCI $144.29 —
+0.45
$88.03B — $1.06M — $144.02 — $146.50 — $88.03B — 43.99 $3.28 —
Tokio Marine Holdings, Inc.  TKOMY $45.78 —
+5.9
$88.02B — $5.17K — $45.53 — $45.85 — $88.02B — 14.21 $3.22 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
The Williams Companies  WMB $71.72 —
-0.34
$87.71B — $1.14M — $71.61 — $72.50 — $87.71B — 31.45 $2.28 —
CSX  CSX $46.99 —
+0.01
$87.32B — $2.81M — $46.88 — $47.39 — $87.32B — 28.83 $1.63 —
Waste Management  WM $217.15 —
-1.48
$87.20B — $592.96K — $216.76 — $220.85 — $87.20B — 31.37 $6.92 —
KKR &  KKR $93.26 —
-0.15
$86.96B — $1.07M — $92.57 — $94.51 — $86.96B — 31.72 $2.94 —
Monster Beverage  MNST $88.65 —
-1.01
$86.70B — $1.37M — $88.59 — $90.22 — $86.70B — 42.82 $2.07 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.34B — $100.00 — $46.50 — $46.50 — $86.34B — 29.43 $1.58 —
U.S. Bancorp  USB $55.56 —
-0.23
$86.18B — $2.64M — $55.35 — $56.10 — $86.18B — 11.64 $4.77 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
National Grid plc  NGGTF $17.17 —
+7.85
$85.43B — $1.00K — $17.17 — $17.17 — $85.43B — 19.51 $0.88 —
SLB  SLB $57.11 —
+4.08
$85.38B — $4.90M — $55.58 — $57.11 — $85.38B — 25.15 $2.27 —
Comcast Corporation  CMCSA $23.77 —
-0.21
$84.91B — $9.86M — $23.52 — $24.11 — $84.91B — 4.66 $5.10 —
Barclays  BCLYF $6.20 —
-0.96
$83.96B — $4.00K — $6.20 — $6.20 — $83.96B — 10.68 $0.58 —
ING Groep  ING $29.18 —
-1.63
$83.69B — $2.64M — $29.17 — $29.87 — $83.69B — 11.49 $2.54 —
Snowflake  SNOW $240.87 —
+1.1
$83.49B — $2.76M — $238.02 — $247.19 — $83.49B — 0 -$3.53 —
Nokia Oyj  NOKBF $14.91 —
+5.15
$83.24B — $2.45K — $14.50 — $14.91 — $83.24B — 93.18 $0.16 —
Atlas Copco AB (publ)  ATLCY $17.06 —
+2.77
$83.23B — $3.24K — $16.91 — $17.06 — $83.23B — 29.92 $0.57 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency