$2.26T
時価総額合計
$98.85B
総出来高
BTC 56.17%     ETH 8.96%
占有率

結果ページ3 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infineon Technologies AG  IFNNY $89.50
+5.27
$116.31B $511.76K $89.35 $91.46 $116.31B 94.21 $0.95
Enel SpA  ESOCF $11.70
+2.27
$116.10B $100.00 $11.70 $11.70 $116.10B 26.59 $0.44
Vertiv  VRT $302.21
+0.57
$116.08B $2.60M $301.78 $310.61 $116.08B 76.12 $3.97
Stryker  SYK $301.98
-1.2
$115.77B $690.29K $301.45 $304.98 $115.77B 34.91 $8.65
Mitsubishi  MSBHF $31.53
+5.1
$115.45B $3.48K $29.39 $32.00 $115.45B 24.06 $1.31
Wells Fargo & Company  WFC-PC $17.02
-0.35
$115.22B $28.55K $16.98 $17.10 $115.22B 60.76 $0.28
Bank of Montreal  BMO $164.34
-0.02
$115.10B $151.97K $164.06 $166.55 $115.10B 17.53 $9.37
Bristol-Myers Squibb Company  BMY $56.05
-2.14
$114.45B $5.51M $56.01 $57.42 $114.45B 15.69 $3.57
Mizuho Financial Group, Inc.  MZHOF $46.95
-2.02
$114.39B $144.00 $46.95 $46.95 $114.39B 14.90 $3.15
Petróleo Brasileiro S.A. - Petrobras  PBR $17.70
-0.31
$114.03B $6.58M $17.64 $17.96 $114.03B 5.52 $3.20
Capital One Financial  COF $180.90
+0.13
$112.57B $1.86M $180.25 $182.49 $112.57B 55.66 $3.25
Vertex Pharmaceuticals Incorporated  VRTX $443.40
-0.77
$112.54B $383.05K $441.72 $448.69 $112.54B 26.31 $16.85
Intesa Sanpaolo S.p.A.  ISNPY $38.65
-1.05
$112.27B $15.84K $38.43 $38.79 $112.27B 10.27 $3.76
BP p.l.c  BP $43.59
+1.43
$112.23B $2.91M $43.55 $44.02 $112.23B 35.14 $1.24
Parker-Hannifin  PH $883.18
+0.1
$111.36B $200.95K $879.43 $892.52 $111.36B 32.60 $27.09
Enel SpA  ENLAY $11.00
-0.54
$109.16B $134.23K $11.00 $11.09 $109.16B 25.00 $0.44
Zijin Mining Group Company  ZIJMF $4.10
-5.53
$109.02B $2.20K $4.10 $4.10 $109.02B 12.05 $0.34
Accenture  ACN $176.75
-0.84
$108.78B $1.30M $175.51 $180.18 $108.78B 14.49 $12.19
Cadence Design Systems  CDNS $394.31
+4.82
$108.76B $964.59K $381.85 $395.07 $108.76B 91.91 $4.29
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.88
+0.16
$108.69B $3.35M $15.76 $16.02 $108.69B 4.96 $3.20
Starbucks  SBUX $95.19
-0.1
$108.49B $2.38M $94.47 $95.64 $108.49B 72.66 $1.31
Zijin Mining Group Company Limited  ZIJMY $81.25
+1.2
$108.02B $134.00 $81.24 $81.25 $108.02B 12.10 $6.71
Murata Manufacturing Co., Ltd.  MRAAY $29.40
+2.3
$107.03B $109.18K $28.20 $29.72 $107.03B 73.50 $0.40
Murata Manufacturing  MRAAF $58.65
-1.43
$106.76B $400.00 $57.95 $58.65 $106.76B 73.31 $0.80
Newmont  NEM $99.56
-0.15
$106.29B $3.71M $99.24 $101.33 $106.29B 12.91 $7.71
China Life Insurance Company  CILJF $3.75
+7.14
$105.99B $1.11K $3.75 $3.75 $105.99B 4.93 $0.76
BP p.l.c.  BPAQF $6.83
-3.94
$105.53B $120.00K $6.83 $6.85 $105.53B 32.52 $0.21
Sanofi  SNY $44.05
-2.17
$105.43B $792.11K $43.97 $44.58 $105.43B 19.14 $2.30
AIA Group Limited  AAIGF $10.18
-4.32
$105.25B $300.00 $10.00 $10.18 $105.25B 17.25 $0.59
Equinix, Inc.  EQIX $1,066.88
-1.3
$105.22B $145.76K $1,066.67 $1,084.54 $105.22B 73.67 $14.48
Fortinet  FTNT $143.28
-0.96
$104.98B $1.96M $142.84 $147.00 $104.98B 55.53 $2.58
Quanta Services  PWR $688.47
-0.96
$103.31B $469.28K $683.48 $703.00 $103.31B 94.31 $7.30
Marriott  MAR $391.66
-0.22
$103.28B $616.92K $388.39 $395.85 $103.28B 41.05 $9.54
Medtronic  MDT $80.38
-1.58
$103.20B $3.78M $79.96 $81.03 $103.20B 21.54 $3.73
BYD Company  BYDDF $11.29
-0.53
$102.93B $12.20K $11.29 $11.35 $102.93B 38.93 $0.29
Spotify Technology  SPOT $500.48
+0.71
$102.91B $866.89K $493.75 $515.20 $102.91B 33.45 $14.96
Zurich Insurance Group AG  ZURVY $34.42
-0.32
$102.83B $12.06K $34.35 $34.70 $102.83B 14.58 $2.36
The Southern Company  SO $91.14
-1.58
$102.74B $2.37M $91.14 $92.78 $102.74B 23.30 $3.91
BYD Company Limited  BYDDY $11.21
-0.44
$102.20B $144.96K $11.20 $11.31 $102.20B 38.65 $0.29
GSK plc  GSK $50.55
-1.88
$101.36B $2.63M $50.55 $51.38 $101.36B 13.23 $3.82
Canadian Imperial Bank of Commerce  CM $109.29
+0.41
$99.76B $212.72K $109.29 $110.43 $99.76B 15.05 $7.26
Adobe  ADBE $245.85
-2.22
$99.37B $2.22M $244.25 $250.74 $99.37B 14.33 $17.15
The Bank of Nova Scotia  BNS $80.92
+0.45
$99.21B $453.61K $80.71 $81.50 $99.21B 15.50 $5.22
Howmet Aerospace  HWM $246.52
-2.14
$98.63B $755.05K $246.38 $253.72 $98.63B 57.19 $4.31
The Bank of New York Mellon Cor  BNY $142.40
<0.01
$97.74B $1.12M $142.09 $144.04 $97.74B 17.66 $8.06
Prosus N.V.  PROSY $9.10
-0.11
$97.00B $95.19K $9.08 $9.22 $97.00B 7.91 $1.15
Canadian Natural Resources  CNQ $46.36
+1.44
$96.69B $2.26M $46.08 $46.76 $96.69B 11.94 $3.88
AIA  AAGIY $37.26
+0.16
$96.31B $46.06K $37.12 $37.59 $96.31B 15.78 $2.36
Recruit Holdings Co., Ltd.  RCRUY $13.77
+6.74
$95.82B $127.58K $13.57 $13.92 $95.82B 32.02 $0.43
Recruit  RCRRF $68.50
+13.98
$95.33B $200.00 $68.50 $68.50 $95.33B 31.56 $2.17
Duke Energy  DUK $122.12
-1.69
$95.20B $969.69K $122.10 $124.56 $95.20B 18.78 $6.50
China Petroleum & Chemical Corporation  SNPMF $0.54
-1.82
$94.21B $3.30K $0.54 $0.54 $94.21B 13.50 $0.04
Bank of New York Mellon  BK $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
Equinor ASA  STOHF $37.70
-1.44
$93.91B $1.50K $37.68 $37.70 $93.91B 17.05 $2.21
Atlas Copco AB (publ)  ATLKY $19.25
+2.12
$93.91B $64.99K $19.07 $19.28 $93.91B 33.77 $0.57
Grupo México, S.A.B. de C.V  GMBXF $12.00
+1.87
$93.42B $544.00 $11.60 $12.30 $93.42B 16.90 $0.71
Equinor ASA  EQNR $37.47
+1.43
$93.34B $1.36M $37.40 $37.94 $93.34B 16.95 $2.21
AXA SA  AXAHY $45.67
+0.4
$92.90B $2.72K $45.45 $45.76 $92.90B 11.50 $3.97
Glencore plc  GLNCY $15.82
+1.67
$92.67B $64.35K $15.60 $15.84 $92.67B 263.66 $0.06
Glencore  GLCNF $7.85
-1.88
$92.66B $612.00 $7.85 $7.90 $92.66B 261.66 $0.03
Cummins  CMI $670.88
+3.02
$92.57B $352.92K $662.66 $676.12 $92.57B 34.79 $19.28
Freeport-McMoRan  FCX $64.31
+1.48
$92.45B $6.48M $64.14 $65.72 $92.45B 34.02 $1.89
General Dynamics  GD $340.82
-1.62
$92.17B $304.92K $340.66 $347.19 $92.17B 21.43 $15.90
McKesson  MCK $766.18
-1.22
$92.10B $321.72K $761.99 $782.63 $92.10B 19.95 $38.40
EssilorLuxottica Société anonyme  ESLOY $99.94
+0.44
$91.99B $4.57K $99.45 $100.46 $91.99B 34.58 $2.89
ICICI Bank  IBN $25.66
-1.14
$91.98B $3.03M $25.64 $26.05 $91.98B 16.55 $1.55
United Parcel Service  UPS $107.97
-0.53
$91.78B $1.57M $107.96 $109.36 $91.78B 17.47 $6.18
Automatic Data Processing  ADP $229.37
-1.11
$91.69B $568.00K $228.83 $231.60 $91.69B 21.39 $10.72
The PNC Financial Services  PNC $227.41
-0.42
$91.32B $440.17K $227.38 $230.17 $91.32B 13.20 $17.22
CaixaBank  CAIXY $4.36
+0.69
$91.21B $8.46K $4.36 $4.37 $91.21B 14.06 $0.31
Synopsys  SNPS $472.94
+1.74
$90.56B $519.75K $463.38 $478.51 $90.56B 108.22 $4.37
CME  CME $250.07
-2.85
$90.36B $1.19M $249.81 $256.05 $90.36B 21.35 $11.71
Constellation Energy  CEG $251.72
-1.22
$89.89B $1.83M $250.14 $256.06 $89.89B 21.85 $11.52
ING Groep N.V.  INGVF $31.34
-3.27
$89.87B $500.00 $31.34 $31.34 $89.87B 12.33 $2.54
Chugai Pharmaceutical  CHGCF $54.54
+20.55
$89.76B $100.00 $54.54 $54.54 $89.76B 33.05 $1.65
Xiaomi  XIACF $3.48
-0.57
$89.72B $17.25K $3.48 $3.50 $89.72B 15.13 $0.23
Xiaomi Corporation  XIACY $17.40
-0.4
$89.72B $31.33K $17.36 $17.50 $89.72B 15.13 $1.15
Mitsui & Co., Ltd.  MITSY $625.74
+1.57
$88.67B $707.00 $616.60 $628.00 $88.67B 17.21 $36.35
American Tower Corporation  AMT $189.57
-2.34
$88.32B $1.01M $189.00 $193.48 $88.32B 30.62 $6.19
Tokio Marine Holdings, Inc.  TKOMY $45.78
+5.9
$88.02B $5.27K $45.53 $45.85 $88.02B 14.21 $3.22
Mitsui &  MITSF $31.00
-4.73
$87.86B $200.00 $31.00 $31.00 $87.86B 17.03 $1.82
Cloudflare  NET $248.48
-0.65
$87.83B $1.45M $246.01 $254.63 $87.83B 0 -$0.25
Johnson Controls  JCI $143.66
<0.01
$87.65B $1.11M $143.66 $146.50 $87.65B 43.79 $3.28
The Williams Companies  WMB $71.55
-0.57
$87.51B $1.22M $71.55 $72.50 $87.51B 31.38 $2.28
CSX  CSX $46.91
-0.16
$87.17B $2.95M $46.86 $47.39 $87.17B 28.78 $1.63
Waste Management  WM $216.62
-1.71
$86.99B $632.48K $216.53 $220.85 $86.99B 31.30 $6.92
KKR &  KKR $93.23
-0.18
$86.93B $1.16M $92.57 $94.51 $86.93B 31.71 $2.94
Monster Beverage  MNST $88.62
-1.04
$86.67B $1.48M $88.50 $90.22 $86.67B 42.81 $2.07
Shin-Etsu Chemical  SHECF $46.50
-2.92
$86.34B $100.00 $46.50 $46.50 $86.34B 29.43 $1.58
U.S. Bancorp  USB $55.41
-0.5
$85.95B $2.77M $55.35 $56.10 $85.95B 11.61 $4.77
Tokio Marine  TKOMF $44.55
+6.05
$85.66B $700.00 $44.50 $45.50 $85.66B 13.83 $3.22
National Grid plc  NGGTF $17.17
+7.85
$85.43B $1.00K $17.17 $17.17 $85.43B 19.51 $0.88
SLB  SLB $57.01
+3.9
$85.23B $5.32M $55.58 $57.19 $85.23B 25.11 $2.27
Comcast Corporation  CMCSA $23.77
-0.21
$84.91B $9.86M $23.52 $24.11 $84.91B 4.66 $5.10
Barclays  BCLYF $6.20
-0.96
$83.96B $4.00K $6.20 $6.20 $83.96B 10.68 $0.58
Snowflake  SNOW $240.87
+1.1
$83.49B $2.76M $238.02 $247.19 $83.49B 0 -$3.53
ING Groep  ING $29.11
-1.89
$83.48B $2.71M $29.11 $29.87 $83.48B 11.46 $2.54
Nokia Oyj  NOKBF $14.91
+5.15
$83.24B $2.45K $14.50 $14.91 $83.24B 93.18 $0.16
Atlas Copco AB (publ)  ATLCY $17.06
+2.77
$83.23B $3.24K $16.91 $17.06 $83.23B 29.92 $0.57
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98
-3.17
$83.01B $2.33K $36.86 $38.50 $83.01B 14.38 $2.57
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency