結果ページ3 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.64 —	-1.39	$114.55B —	$4.03K —	$39.54 —	$39.82 —	$114.55B —	28.93	$1.37 —
Prologis PLD	$122.93 —	-0.86	$114.19B —	$2.32M —	$122.85 —	$125.02 —	$114.19B —	35.83	$3.43 —
AIA Group Limited AAIGF	$10.90 —	+1.4	$114.08B —	$13.00 —	$11.00 —	$11.00 —	$114.08B —	19.46	$0.56 —
Zijin Mining Group Company ZIJMF	$4.20 —	-0.71	$113.76B —	$1.10K —	$4.18 —	$4.20 —	$113.76B —	17.50	$0.24 —
Fast Retailing Co., Ltd. FRCOY	$36.40 —	+0.33	$113.72B —	$8.76K —	$36.40 —	$36.65 —	$113.72B —	40.00	$0.91 —
Sumitomo Mitsui Financial SMFG	$17.48 —	+5.52	$113.63B —	$2.68M —	$16.93 —	$17.58 —	$113.63B —	14.81	$1.18 —
ConocoPhillips COP	$91.49 —	+2.31	$113.05B —	$5.44M —	$88.67 —	$91.81 —	$113.05B —	12.92	$7.08 —
ICICI Bank IBN	$31.18 —	+0.66	$112.53B —	$2.69M —	$30.66 —	$31.18 —	$112.53B —	18.66	$1.67 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$28.82 —	+8.75	$112.44B —	$300.00 —	$28.25 —	$28.82 —	$112.44B —	14.62	$1.97 —
Interactive Brokers IBKR	$66.13 —	-1.36	$112.42B —	$4.32M —	$64.44 —	$67.23 —	$112.42B —	31.94	$2.07 —
Zijin Mining Group Company Limited ZIJMY	$83.99 —	-2.54	$112.17B —	$6.71K —	$82.00 —	$84.68 —	$112.17B —	17.85	$4.72 —
AIA AAGIY	$42.33 —	-1.33	$112.05B —	$70.79K —	$42.23 —	$42.73 —	$112.05B —	18.89	$2.24 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.82 —	-0.19	$112.01B —	$7.54K —	$15.65 —	$15.88 —	$112.01B —	19.06	$0.83 —
Vertex Pharmaceuticals Incorporated VRTX	$439.84 —	+1.22	$111.60B —	$708.09K —	$433.67 —	$442.22 —	$111.60B —	30.95	$14.21 —
KKR & KKR	$119.67 —	-0.89	$110.81B —	$3.11M —	$118.52 —	$120.81 —	$110.81B —	50.28	$2.38 —
Robinhood Markets HOOD	$123.23 —	+1.4	$110.81B —	$29.61M —	$114.00 —	$126.50 —	$110.81B —	51.56	$2.39 —
HCA Healthcare HCA	$473.22 —	-0.01	$107.99B —	$717.98K —	$470.58 —	$479.94 —	$107.99B —	18.31	$25.84 —
Lockheed Martin LMT	$465.23 —	+2.06	$107.65B —	$816.24K —	$454.00 —	$465.93 —	$107.65B —	25.90	$17.96 —
Southern Copper SCCO	$131.16 —	-0.66	$107.44B —	$564.59K —	$127.12 —	$132.96 —	$107.44B —	28.32	$4.63 —
Constellation Energy CEG	$339.45 —	+1.11	$106.01B —	$2.14M —	$326.83 —	$351.97 —	$106.01B —	38.88	$8.73 —
Enel SpA ENLAY	$10.40 —	+0.97	$105.45B —	$6.15K —	$10.30 —	$10.40 —	$105.45B —	14.85	$0.70 —
Enbridge Inc. ENB	$47.75 —	+0.34	$105.08B —	$3.07M —	$46.90 —	$47.84 —	$105.08B —	26.23	$1.82 —
Parker-Hannifin PH	$832.60 —	-1.11	$105.06B —	$453.15K —	$828.10 —	$841.66 —	$105.06B —	29.69	$28.04 —
Enel SpA ESOCF	$10.24 —	-0.39	$104.34B —	$1.00K —	$10.24 —	$10.24 —	$104.34B —	14.62	$0.70 —
McKesson MCK	$845.21 —	-0.12	$104.32B —	$504.75K —	$842.50 —	$854.30 —	$104.32B —	26.42	$31.99 —
Nintendo Co., Ltd. NTDOY	$21.85 —	+0.97	$104.20B —	$383.49K —	$21.52 —	$22.50 —	$104.20B —	43.01	$0.51 —
MercadoLibre MELI	$2,037.45 —	+0.32	$103.29B —	$507.41K —	$1,990.55 —	$2,048.50 —	$103.29B —	49.65	$41.03 —
Nintendo NTDOF	$86.71 —	-1.8	$102.82B —	$457.00 —	$86.71 —	$86.71 —	$102.82B —	42.29	$2.05 —
CME CME	$284.78 —	+0.44	$102.69B —	$1.71M —	$281.44 —	$285.85 —	$102.69B —	27.59	$10.32 —
Automatic Data Processing ADP	$253.68 —	-0.37	$102.60B —	$989.53K —	$251.22 —	$255.72 —	$102.60B —	25.04	$10.13 —
Zurich Insurance Group AG ZURVY	$36.05 —	-0.99	$102.59B —	$6.48K —	$35.99 —	$36.24 —	$102.59B —	17.75	$2.03 —
Siemens Energy AG SMNEY	$128.52 —	+1.53	$102.24B —	$24.91K —	$122.25 —	$129.16 —	$102.24B —	102.81	$1.25 —
Comcast Corporation CMCSA	$27.48 —	-1.77	$100.12B —	$31.67M —	$27.25 —	$28.23 —	$100.12B —	4.56	$6.02 —
The Southern Company SO	$90.81 —	-0.4	$99.99B —	$2.87M —	$90.30 —	$91.62 —	$99.99B —	22.58	$4.02 —
CVS Health CVS	$78.03 —	-1.53	$99.05B —	$3.03M —	$77.99 —	$79.64 —	$99.05B —	205.34	$0.38 —
Tokyo Electron Limited TOELY	$103.80 —	-2.54	$98.40B —	$40.94K —	$101.77 —	$104.88 —	$98.40B —	27.31	$3.80 —
Advantest Corporation ATEYY	$127.70 —	+0.39	$97.55B —	$39.13K —	$120.15 —	$128.84 —	$97.55B —	55.52	$2.30 —
Altria MO	$57.98 —	+0.29	$97.32B —	$5.10M —	$57.37 —	$58.30 —	$97.32B —	11.06	$5.24 —
Newmont NEM	$88.17 —	-1.73	$96.22B —	$6.03M —	$85.92 —	$89.47 —	$96.22B —	13.71	$6.43 —
Starbucks SBUX	$84.61 —	-1.41	$96.19B —	$10.93M —	$84.00 —	$86.50 —	$96.19B —	51.90	$1.63 —
Duke Energy DUK	$123.01 —	+0.4	$95.66B —	$2.08M —	$122.25 —	$124.20 —	$95.66B —	19.37	$6.35 —
Bristol-Myers Squibb Company BMY	$46.90 —	-3.57	$95.47B —	$15.73M —	$46.12 —	$48.37 —	$95.47B —	15.78	$2.97 —
GSK plc GSK	$47.24 —	-1	$94.92B —	$4.00M —	$47.21 —	$47.57 —	$94.92B —	13.53	$3.49 —
AXA SA AXAHY	$44.66 —	-0.87	$94.84B —	$26.87K —	$44.55 —	$44.78 —	$94.84B —	11.72	$3.81 —
NIKE NKE	$64.08 —	-2.96	$94.72B —	$12.72M —	$63.76 —	$65.06 —	$94.72B —	32.85	$1.95 —
BP p.l.c BP	$36.49 —	+1.4	$94.38B —	$5.57M —	$35.90 —	$36.52 —	$94.38B —	58.86	$0.62 —
BP p.l.c. BPAQF	$6.07 —	-2.41	$94.37B —	$387.00 —	$6.00 —	$6.00 —	$94.37B —	60.70	$0.10 —
Enbridge EBBNF	$23.75 —	-0.96	$93.34B —	$700.00 —	$23.75 —	$23.77 —	$93.34B —	10.70	$2.22 —
General Dynamics GD	$344.39 —	+0.1	$93.03B —	$765.66K —	$339.10 —	$345.59 —	$93.03B —	22.34	$15.41 —
Mitsubishi MSBHF	$24.74 —	+2.74	$92.69B —	$3.27K —	$24.00 —	$24.74 —	$92.69B —	21.89	$1.13 —
Mitsubishi Heavy Industries MHVYF	$27.20 —	-2.86	$91.93B —	$4.40K —	$27.00 —	$27.97 —	$91.93B —	51.32	$0.53 —
NetEase NETTF	$27.81 —	0	$91.09B —	$36.00 —	$25.49 —	$25.49 —	$91.09B —	18.53	$1.50 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	-7.02	$90.89B —	$5.00 —	$0.58 —	$0.58 —	$90.89B —	13.25	$0.04 —
NetEase NTES	$140.46 —	-0.94	$90.23B —	$467.83K —	$139.35 —	$142.61 —	$90.23B —	18.80	$7.47 —
Bank of Montreal BMO	$123.74 —	-0.32	$90.10B —	$420.14K —	$121.97 —	$123.80 —	$90.10B —	15.20	$8.14 —
Marsh & McLennan Companies MMC	$183.25 —	-0.32	$89.78B —	$2.15M —	$181.23 —	$185.33 —	$89.78B —	21.94	$8.35 —
DoorDash DASH	$207.96 —	+6.53	$89.63B —	$8.26M —	$192.90 —	$209.30 —	$89.63B —	105.56	$1.97 —
Dell DELL	$133.31 —	-0.47	$89.34B —	$4.37M —	$129.33 —	$137.18 —	$89.34B —	19.48	$6.84 —
BNP Paribas SA BNPQY	$39.86 —	-0.62	$89.19B —	$26.95K —	$39.68 —	$39.94 —	$89.19B —	7.19	$5.54 —
3M Company MMM	$167.63 —	-1.33	$89.05B —	$1.84M —	$166.99 —	$169.30 —	$89.05B —	26.77	$6.26 —
Rheinmetall AG RNMBY	$398.70 —	-2.04	$88.96B —	$7.28K —	$391.25 —	$401.24 —	$88.96B —	90.82	$4.39 —
Mizuho Financial MFG	$7.04 —	+3.76	$88.58B —	$1.86M —	$6.86 —	$7.11 —	$88.58B —	15.65	$0.45 —
ITOCHU Corporation ITOCY	$123.52 —	+2.27	$87.96B —	$608.00 —	$123.27 —	$123.71 —	$87.96B —	14.37	$8.59 —
Brookfield Asset Management BAM	$51.58 —	-0.56	$87.54B —	$1.64M —	$51.05 —	$51.91 —	$87.54B —	33.27	$1.55 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.35 —	+1.5	$87.51B —	$1.08K —	$26.35 —	$26.72 —	$87.51B —	33.78	$0.78 —
Snowflake SNOW	$257.40 —	+0.19	$87.21B —	$2.69M —	$243.21 —	$259.66 —	$87.21B —	0	-$4.14 —
Intercontinental Exchange ICE	$152.16 —	-0.36	$86.76B —	$1.73M —	$150.97 —	$153.51 —	$86.76B —	27.66	$5.50 —
Agnico Eagle Mines AEM	$168.26 —	-0.36	$86.52B —	$1.72M —	$161.18 —	$169.22 —	$86.52B —	24.59	$6.84 —
Cadence Design Systems CDNS	$316.27 —	+0.09	$86.09B —	$786.87K —	$310.65 —	$319.65 —	$86.09B —	81.30	$3.89 —
American Tower Corporation AMT	$183.59 —	+1.36	$85.95B —	$2.87M —	$179.61 —	$184.00 —	$85.95B —	29.28	$6.27 —
Moody's MCO	$480.97 —	-2	$85.81B —	$493.62K —	$480.62 —	$490.09 —	$85.81B —	38.72	$12.42 —
Mizuho Financial Group, Inc. MZHOF	$33.80 —	0	$85.37B —	$322.00 —	$33.80 —	$33.80 —	$85.37B —	14.88	$2.27 —
National Australia Bank NABZY	$13.85 —	-0.07	$84.71B —	$8.40K —	$13.56 —	$13.85 —	$84.71B —	19.23	$0.72 —
The Bank of Nova Scotia BNS	$67.50 —	+0.35	$84.50B —	$913.58K —	$66.55 —	$67.58 —	$84.50B —	18.09	$3.73 —
Waste Management WM	$209.53 —	+2.46	$84.41B —	$2.59M —	$204.92 —	$210.92 —	$84.41B —	33.04	$6.34 —
O'Reilly Automotive ORLY	$98.89 —	+0.55	$83.48B —	$2.14M —	$98.03 —	$100.00 —	$83.48B —	34.33	$2.88 —
Sea SE	$140.65 —	+0.43	$83.26B —	$5.20M —	$134.51 —	$141.23 —	$83.26B —	61.14	$2.30 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.15 —	+0.96	$82.67B —	$13.03M —	$13.06 —	$13.35 —	$82.67B —	6.09	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.39 —	+0.81	$82.55B —	$6.58M —	$12.32 —	$12.57 —	$82.55B —	5.73	$2.16 —
The Sherwin-Williams Company SHW	$332.39 —	-1.67	$82.40B —	$1.34M —	$331.53 —	$337.92 —	$82.40B —	32.49	$10.23 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.68 —	-1.55	$82.30B —	$60.72K —	$12.65 —	$12.80 —	$82.30B —	11.42	$1.11 —
Canadian Imperial Bank of Commerce CM	$87.09 —	+1.1	$81.72B —	$541.67K —	$85.34 —	$87.10 —	$81.72B —	14.76	$5.90 —
Howmet Aerospace HWM	$202.72 —	+0.7	$81.59B —	$949.68K —	$197.00 —	$205.00 —	$81.59B —	56.94	$3.56 —
United Parcel Service UPS	$96.15 —	+0.18	$81.40B —	$4.87M —	$95.16 —	$96.71 —	$81.40B —	14.82	$6.47 —
NTT, Inc. NTTYY	$24.43 —	+0.7	$80.72B —	$5.31K —	$24.43 —	$24.66 —	$80.72B —	12.03	$2.03 —
Meituan MPNGF	$13.01 —	+1.64	$80.23B —	$125.00 —	$12.97 —	$12.97 —	$80.23B —	19.71	$0.66 —
Atlas Copco AB (publ) ATLCY	$14.84 —	-2.18	$80.06B —	$299.00 —	$14.92 —	$14.95 —	$80.06B —	24.73	$0.60 —
NTT NPPXF	$0.97 —	+2.11	$79.82B —	$400.00 —	$1.02 —	$1.02 —	$79.82B —	12.12	$0.08 —
Northrop Grumman NOC	$558.61 —	+0.11	$79.72B —	$425.01K —	$553.37 —	$562.03 —	$79.72B —	20.10	$27.79 —
Atlas Copco AB (publ) ATLKY	$16.50 —	-1.37	$79.15B —	$2.40K —	$16.39 —	$16.50 —	$79.15B —	27.49	$0.60 —
Meituan MPNGY	$25.20 —	-1.75	$78.89B —	$47.05K —	$25.18 —	$25.79 —	$78.89B —	19.09	$1.32 —
Barclays BCLYF	$5.53 —	-1.25	$78.11B —	$200.00 —	$5.53 —	$5.53 —	$78.11B —	10.43	$0.53 —
Itaú Unibanco Holding ITUB	$7.67 —	+0.99	$77.90B —	$10.48M —	$7.59 —	$7.71 —	$77.90B —	9.95	$0.77 —
Mitsui & Co., Ltd. MITSY	$532.63 —	+2.23	$77.85B —	$1.01K —	$520.00 —	$533.95 —	$77.85B —	13.07	$40.75 —
Johnson Controls JCI	$118.83 —	-1.14	$77.76B —	$2.12M —	$118.00 —	$120.28 —	$77.76B —	45.18	$2.63 —
The Bank of New York Mellon BK	$110.69 —	-0.31	$77.19B —	$2.22M —	$109.50 —	$112.01 —	$77.19B —	15.97	$6.93 —
Equinix, Inc. EQIX	$785.95 —	-0.08	$77.17B —	$296.54K —	$777.87 —	$787.01 —	$77.17B —	72.43	$10.85 —
Vinci SA VCISY	$34.52 —	-1.03	$77.04B —	$32.24K —	$34.46 —	$34.80 —	$77.04B —	14.32	$2.41 —
Mitsui & MITSF	$26.50 —	+2.32	$76.89B —	$100.00 —	$26.50 —	$26.50 —	$76.89B —	12.99	$2.04 —
Nu NU	$15.91 —	+2.05	$76.88B —	$72.38M —	$15.32 —	$16.26 —	$76.88B —	30.59	$0.52 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 株式市場―見積もりと価格

結果ページ3 国：米国株式市場―見積もりと価格