パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$98.85B
総出来高
BTC 56.17%   •   ETH 8.96%
占有率

結果ページ3 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infineon Technologies AG  IFNNY $89.50 —
+5.27
$116.31B — $511.76K — $89.35 — $91.46 — $116.31B — 94.21 $0.95 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Vertiv  VRT $302.21 —
+0.57
$116.08B — $2.60M — $301.78 — $310.61 — $116.08B — 76.12 $3.97 —
Stryker  SYK $301.98 —
-1.2
$115.77B — $690.29K — $301.45 — $304.98 — $115.77B — 34.91 $8.65 —
Mitsubishi  MSBHF $31.53 —
+5.1
$115.45B — $3.48K — $29.39 — $32.00 — $115.45B — 24.06 $1.31 —
Wells Fargo & Company  WFC-PC $17.02 —
-0.35
$115.22B — $28.55K — $16.98 — $17.10 — $115.22B — 60.76 $0.28 —
Bank of Montreal  BMO $164.34 —
-0.02
$115.10B — $151.97K — $164.06 — $166.55 — $115.10B — 17.53 $9.37 —
Bristol-Myers Squibb Company  BMY $56.05 —
-2.14
$114.45B — $5.51M — $56.01 — $57.42 — $114.45B — 15.69 $3.57 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.90 $3.15 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.70 —
-0.31
$114.03B — $6.58M — $17.64 — $17.96 — $114.03B — 5.52 $3.20 —
Capital One Financial  COF $180.90 —
+0.13
$112.57B — $1.86M — $180.25 — $182.49 — $112.57B — 55.66 $3.25 —
Vertex Pharmaceuticals Incorporated  VRTX $443.40 —
-0.77
$112.54B — $383.05K — $441.72 — $448.69 — $112.54B — 26.31 $16.85 —
Intesa Sanpaolo S.p.A.  ISNPY $38.65 —
-1.05
$112.27B — $15.84K — $38.43 — $38.79 — $112.27B — 10.27 $3.76 —
BP p.l.c  BP $43.59 —
+1.43
$112.23B — $2.91M — $43.55 — $44.02 — $112.23B — 35.14 $1.24 —
Parker-Hannifin  PH $883.18 —
+0.1
$111.36B — $200.95K — $879.43 — $892.52 — $111.36B — 32.60 $27.09 —
Enel SpA  ENLAY $11.00 —
-0.54
$109.16B — $134.23K — $11.00 — $11.09 — $109.16B — 25.00 $0.44 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Accenture  ACN $176.75 —
-0.84
$108.78B — $1.30M — $175.51 — $180.18 — $108.78B — 14.49 $12.19 —
Cadence Design Systems  CDNS $394.31 —
+4.82
$108.76B — $964.59K — $381.85 — $395.07 — $108.76B — 91.91 $4.29 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.88 —
+0.16
$108.69B — $3.35M — $15.76 — $16.02 — $108.69B — 4.96 $3.20 —
Starbucks  SBUX $95.19 —
-0.1
$108.49B — $2.38M — $94.47 — $95.64 — $108.49B — 72.66 $1.31 —
Zijin Mining Group Company Limited  ZIJMY $81.25 —
+1.2
$108.02B — $134.00 — $81.24 — $81.25 — $108.02B — 12.10 $6.71 —
Murata Manufacturing Co., Ltd.  MRAAY $29.40 —
+2.3
$107.03B — $109.18K — $28.20 — $29.72 — $107.03B — 73.50 $0.40 —
Murata Manufacturing  MRAAF $58.65 —
-1.43
$106.76B — $400.00 — $57.95 — $58.65 — $106.76B — 73.31 $0.80 —
Newmont  NEM $99.56 —
-0.15
$106.29B — $3.71M — $99.24 — $101.33 — $106.29B — 12.91 $7.71 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
BP p.l.c.  BPAQF $6.83 —
-3.94
$105.53B — $120.00K — $6.83 — $6.85 — $105.53B — 32.52 $0.21 —
Sanofi  SNY $44.05 —
-2.17
$105.43B — $792.11K — $43.97 — $44.58 — $105.43B — 19.14 $2.30 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
Equinix, Inc.  EQIX $1,066.88 —
-1.3
$105.22B — $145.76K — $1,066.67 — $1,084.54 — $105.22B — 73.67 $14.48 —
Fortinet  FTNT $143.28 —
-0.96
$104.98B — $1.96M — $142.84 — $147.00 — $104.98B — 55.53 $2.58 —
Quanta Services  PWR $688.47 —
-0.96
$103.31B — $469.28K — $683.48 — $703.00 — $103.31B — 94.31 $7.30 —
Marriott  MAR $391.66 —
-0.22
$103.28B — $616.92K — $388.39 — $395.85 — $103.28B — 41.05 $9.54 —
Medtronic  MDT $80.38 —
-1.58
$103.20B — $3.78M — $79.96 — $81.03 — $103.20B — 21.54 $3.73 —
BYD Company  BYDDF $11.29 —
-0.53
$102.93B — $12.20K — $11.29 — $11.35 — $102.93B — 38.93 $0.29 —
Spotify Technology  SPOT $500.48 —
+0.71
$102.91B — $866.89K — $493.75 — $515.20 — $102.91B — 33.45 $14.96 —
Zurich Insurance Group AG  ZURVY $34.42 —
-0.32
$102.83B — $12.06K — $34.35 — $34.70 — $102.83B — 14.58 $2.36 —
The Southern Company  SO $91.14 —
-1.58
$102.74B — $2.37M — $91.14 — $92.78 — $102.74B — 23.30 $3.91 —
BYD Company Limited  BYDDY $11.21 —
-0.44
$102.20B — $144.96K — $11.20 — $11.31 — $102.20B — 38.65 $0.29 —
GSK plc  GSK $50.55 —
-1.88
$101.36B — $2.63M — $50.55 — $51.38 — $101.36B — 13.23 $3.82 —
Canadian Imperial Bank of Commerce  CM $109.29 —
+0.41
$99.76B — $212.72K — $109.29 — $110.43 — $99.76B — 15.05 $7.26 —
Adobe  ADBE $245.85 —
-2.22
$99.37B — $2.22M — $244.25 — $250.74 — $99.37B — 14.33 $17.15 —
The Bank of Nova Scotia  BNS $80.92 —
+0.45
$99.21B — $453.61K — $80.71 — $81.50 — $99.21B — 15.50 $5.22 —
Howmet Aerospace  HWM $246.52 —
-2.14
$98.63B — $755.05K — $246.38 — $253.72 — $98.63B — 57.19 $4.31 —
The Bank of New York Mellon Cor  BNY $142.40 —
<0.01
$97.74B — $1.12M — $142.09 — $144.04 — $97.74B — 17.66 $8.06 —
Prosus N.V.  PROSY $9.10 —
-0.11
$97.00B — $95.19K — $9.08 — $9.22 — $97.00B — 7.91 $1.15 —
Canadian Natural Resources  CNQ $46.36 —
+1.44
$96.69B — $2.26M — $46.08 — $46.76 — $96.69B — 11.94 $3.88 —
AIA  AAGIY $37.26 —
+0.16
$96.31B — $46.06K — $37.12 — $37.59 — $96.31B — 15.78 $2.36 —
Recruit Holdings Co., Ltd.  RCRUY $13.77 —
+6.74
$95.82B — $127.58K — $13.57 — $13.92 — $95.82B — 32.02 $0.43 —
Recruit  RCRRF $68.50 —
+13.98
$95.33B — $200.00 — $68.50 — $68.50 — $95.33B — 31.56 $2.17 —
Duke Energy  DUK $122.12 —
-1.69
$95.20B — $969.69K — $122.10 — $124.56 — $95.20B — 18.78 $6.50 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-1.82
$94.21B — $3.30K — $0.54 — $0.54 — $94.21B — 13.50 $0.04 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Equinor ASA  STOHF $37.70 —
-1.44
$93.91B — $1.50K — $37.68 — $37.70 — $93.91B — 17.05 $2.21 —
Atlas Copco AB (publ)  ATLKY $19.25 —
+2.12
$93.91B — $64.99K — $19.07 — $19.28 — $93.91B — 33.77 $0.57 —
Grupo México, S.A.B. de C.V  GMBXF $12.00 —
+1.87
$93.42B — $544.00 — $11.60 — $12.30 — $93.42B — 16.90 $0.71 —
Equinor ASA  EQNR $37.47 —
+1.43
$93.34B — $1.36M — $37.40 — $37.94 — $93.34B — 16.95 $2.21 —
AXA SA  AXAHY $45.67 —
+0.4
$92.90B — $2.72K — $45.45 — $45.76 — $92.90B — 11.50 $3.97 —
Glencore plc  GLNCY $15.82 —
+1.67
$92.67B — $64.35K — $15.60 — $15.84 — $92.67B — 263.66 $0.06 —
Glencore  GLCNF $7.85 —
-1.88
$92.66B — $612.00 — $7.85 — $7.90 — $92.66B — 261.66 $0.03 —
Cummins  CMI $670.88 —
+3.02
$92.57B — $352.92K — $662.66 — $676.12 — $92.57B — 34.79 $19.28 —
Freeport-McMoRan  FCX $64.31 —
+1.48
$92.45B — $6.48M — $64.14 — $65.72 — $92.45B — 34.02 $1.89 —
General Dynamics  GD $340.82 —
-1.62
$92.17B — $304.92K — $340.66 — $347.19 — $92.17B — 21.43 $15.90 —
McKesson  MCK $766.18 —
-1.22
$92.10B — $321.72K — $761.99 — $782.63 — $92.10B — 19.95 $38.40 —
EssilorLuxottica Société anonyme  ESLOY $99.94 —
+0.44
$91.99B — $4.57K — $99.45 — $100.46 — $91.99B — 34.58 $2.89 —
ICICI Bank  IBN $25.66 —
-1.14
$91.98B — $3.03M — $25.64 — $26.05 — $91.98B — 16.55 $1.55 —
United Parcel Service  UPS $107.97 —
-0.53
$91.78B — $1.57M — $107.96 — $109.36 — $91.78B — 17.47 $6.18 —
Automatic Data Processing  ADP $229.37 —
-1.11
$91.69B — $568.00K — $228.83 — $231.60 — $91.69B — 21.39 $10.72 —
The PNC Financial Services  PNC $227.41 —
-0.42
$91.32B — $440.17K — $227.38 — $230.17 — $91.32B — 13.20 $17.22 —
CaixaBank  CAIXY $4.36 —
+0.69
$91.21B — $8.46K — $4.36 — $4.37 — $91.21B — 14.06 $0.31 —
Synopsys  SNPS $472.94 —
+1.74
$90.56B — $519.75K — $463.38 — $478.51 — $90.56B — 108.22 $4.37 —
CME  CME $250.07 —
-2.85
$90.36B — $1.19M — $249.81 — $256.05 — $90.36B — 21.35 $11.71 —
Constellation Energy  CEG $251.72 —
-1.22
$89.89B — $1.83M — $250.14 — $256.06 — $89.89B — 21.85 $11.52 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.33 $2.54 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $17.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
Xiaomi Corporation  XIACY $17.40 —
-0.4
$89.72B — $31.33K — $17.36 — $17.50 — $89.72B — 15.13 $1.15 —
Mitsui & Co., Ltd.  MITSY $625.74 —
+1.57
$88.67B — $707.00 — $616.60 — $628.00 — $88.67B — 17.21 $36.35 —
American Tower Corporation  AMT $189.57 —
-2.34
$88.32B — $1.01M — $189.00 — $193.48 — $88.32B — 30.62 $6.19 —
Tokio Marine Holdings, Inc.  TKOMY $45.78 —
+5.9
$88.02B — $5.27K — $45.53 — $45.85 — $88.02B — 14.21 $3.22 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Cloudflare  NET $248.48 —
-0.65
$87.83B — $1.45M — $246.01 — $254.63 — $87.83B — 0 -$0.25 —
Johnson Controls  JCI $143.66 —
<0.01
$87.65B — $1.11M — $143.66 — $146.50 — $87.65B — 43.79 $3.28 —
The Williams Companies  WMB $71.55 —
-0.57
$87.51B — $1.22M — $71.55 — $72.50 — $87.51B — 31.38 $2.28 —
CSX  CSX $46.91 —
-0.16
$87.17B — $2.95M — $46.86 — $47.39 — $87.17B — 28.78 $1.63 —
Waste Management  WM $216.62 —
-1.71
$86.99B — $632.48K — $216.53 — $220.85 — $86.99B — 31.30 $6.92 —
KKR &  KKR $93.23 —
-0.18
$86.93B — $1.16M — $92.57 — $94.51 — $86.93B — 31.71 $2.94 —
Monster Beverage  MNST $88.62 —
-1.04
$86.67B — $1.48M — $88.50 — $90.22 — $86.67B — 42.81 $2.07 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.34B — $100.00 — $46.50 — $46.50 — $86.34B — 29.43 $1.58 —
U.S. Bancorp  USB $55.41 —
-0.5
$85.95B — $2.77M — $55.35 — $56.10 — $85.95B — 11.61 $4.77 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
National Grid plc  NGGTF $17.17 —
+7.85
$85.43B — $1.00K — $17.17 — $17.17 — $85.43B — 19.51 $0.88 —
SLB  SLB $57.01 —
+3.9
$85.23B — $5.32M — $55.58 — $57.19 — $85.23B — 25.11 $2.27 —
Comcast Corporation  CMCSA $23.77 —
-0.21
$84.91B — $9.86M — $23.52 — $24.11 — $84.91B — 4.66 $5.10 —
Barclays  BCLYF $6.20 —
-0.96
$83.96B — $4.00K — $6.20 — $6.20 — $83.96B — 10.68 $0.58 —
Snowflake  SNOW $240.87 —
+1.1
$83.49B — $2.76M — $238.02 — $247.19 — $83.49B — 0 -$3.53 —
ING Groep  ING $29.11 —
-1.89
$83.48B — $2.71M — $29.11 — $29.87 — $83.48B — 11.46 $2.54 —
Nokia Oyj  NOKBF $14.91 —
+5.15
$83.24B — $2.45K — $14.50 — $14.91 — $83.24B — 93.18 $0.16 —
Atlas Copco AB (publ)  ATLCY $17.06 —
+2.77
$83.23B — $3.24K — $16.91 — $17.06 — $83.23B — 29.92 $0.57 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency