비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.59T
시가 총액
$180.83B
총 거래량
BTC 57.47%   •   ETH 11.87%
지배력

결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chubb  CB $294.93 —
+0.86
$116.07B — $1.07M — $291.80 — $295.44 — $116.07B — 12.32 $23.92 —
Prologis  PLD $124.84 —
-1.12
$115.96B — $1.91M — $124.79 — $126.37 — $115.96B — 36.18 $3.45 —
Fast Retailing Co., Ltd.  FRCOY $37.61 —
-1.75
$115.43B — $12.27K — $37.47 — $38.70 — $115.43B — 41.32 $0.91 —
L'Air Liquide S.A.  AIQUY $39.92 —
+0.35
$115.36B — $35.36K — $39.89 — $40.06 — $115.36B — 29.13 $1.37 —
KKR &  KKR $123.07 —
+1.41
$113.95B — $3.01M — $121.69 — $124.70 — $113.95B — 51.71 $2.38 —
Rio Tinto  RIO $71.11 —
+1.12
$113.95B — $2.02M — $70.97 — $71.51 — $113.95B — 11.32 $6.28 —
AIA  AAGIY $43.33 —
+1.69
$113.37B — $62.21K — $43.21 — $43.38 — $113.37B — 19.34 $2.24 —
AIA Group Limited  AAIGF $10.75 —
+0.37
$113.25B — $13.00 — $11.00 — $11.00 — $113.25B — 19.19 $0.56 —
Southern Copper  SCCO $136.78 —
+0.23
$112.04B — $825.83K — $136.78 — $140.06 — $112.04B — 29.47 $4.64 —
Constellation Energy  CEG $354.02 —
+0.67
$110.56B — $1.99M — $346.20 — $354.99 — $110.56B — 40.50 $8.74 —
Zijin Mining Group Company Limited  ZIJMY $85.39 —
+0.99
$110.41B — $9.70K — $84.61 — $86.05 — $110.41B — 18.12 $4.71 —
Zijin Mining Group Company  ZIJMF $4.18 —
-2.56
$110.41B — $1.00K — $4.24 — $4.24 — $110.41B — 17.41 $0.24 —
Vertex Pharmaceuticals Incorporated  VRTX $434.19 —
+1.16
$110.16B — $1.30M — $425.46 — $435.94 — $110.16B — 30.57 $14.20 —
ConocoPhillips  COP $89.07 —
-1.79
$110.07B — $4.64M — $88.94 — $90.26 — $110.07B — 12.58 $7.08 —
ICICI Bank  IBN $30.54 —
-0.75
$109.77B — $2.83M — $30.50 — $30.67 — $109.77B — 18.28 $1.67 —
HCA Healthcare  HCA $473.61 —
+2.44
$108.07B — $1.41M — $459.96 — $479.43 — $108.07B — 18.31 $25.86 —
Parker-Hannifin  PH $854.32 —
-0.42
$107.80B — $629.18K — $845.40 — $869.36 — $107.80B — 30.39 $28.11 —
Sumitomo Mitsui Financial  SMFG $16.69 —
+1.09
$107.01B — $2.59M — $16.68 — $16.83 — $107.01B — 14.02 $1.19 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.43 —
-0.83
$106.87B — $100.00 — $26.50 — $26.50 — $106.87B — 13.85 $1.98 —
MercadoLibre  MELI $2,103.91 —
+0.21
$106.66B — $347.86K — $2,094.66 — $2,143.44 — $106.66B — 51.27 $41.03 —
Enbridge Inc.  ENB $48.71 —
+0.87
$106.25B — $4.76M — $48.02 — $48.85 — $106.25B — 26.76 $1.82 —
Lockheed Martin  LMT $457.04 —
<0.01
$105.76B — $934.54K — $455.22 — $459.77 — $105.76B — 25.44 $17.96 —
Nintendo  NTDOF $88.30 —
-1.64
$104.91B — $524.00 — $89.35 — $89.75 — $104.91B — 42.86 $2.06 —
Nintendo Co., Ltd.  NTDOY $22.48 —
+1.63
$104.91B — $108.22K — $22.30 — $22.54 — $104.91B — 44.07 $0.51 —
Enel SpA  ENLAY $10.35 —
-0.19
$104.81B — $10.14K — $10.28 — $10.34 — $104.81B — 14.78 $0.70 —
Enel SpA  ESOCF $10.28 —
-1.15
$104.24B — $1.10K — $10.00 — $10.00 — $104.24B — 14.68 $0.70 —
McKesson  MCK $840.75 —
-1.83
$103.77B — $814.39K — $839.15 — $854.10 — $103.77B — 26.31 $31.95 —
Zurich Insurance Group AG  ZURVY $36.20 —
+0.53
$103.01B — $4.03K — $36.16 — $36.34 — $103.01B — 17.83 $2.03 —
Automatic Data Processing  ADP $254.55 —
-0.25
$102.95B — $1.77M — $253.56 — $256.33 — $102.95B — 25.12 $10.13 —
CVS Health  CVS $80.26 —
+0.49
$101.88B — $7.72M — $79.65 — $81.72 — $101.88B — 211.21 $0.38 —
Comcast Corporation  CMCSA $27.89 —
+1.6
$101.63B — $30.92M — $27.42 — $27.96 — $101.63B — 4.63 $6.02 —
Newmont  NEM $93.07 —
+3.47
$101.56B — $8.44M — $89.70 — $93.97 — $101.56B — 14.47 $6.43 —
The Southern Company  SO $91.89 —
+0.82
$101.18B — $3.44M — $90.88 — $92.02 — $101.18B — 22.85 $4.02 —
CME  CME $279.58 —
+0.27
$100.82B — $1.10M — $278.17 — $281.42 — $100.82B — 27.09 $10.32 —
Tokyo Electron Limited  TOELY $110.00 —
-1.21
$100.78B — $24.47K — $109.21 — $112.00 — $100.78B — 28.72 $3.83 —
Bristol-Myers Squibb Company  BMY $49.08 —
+0.74
$99.91B — $12.71M — $48.72 — $49.73 — $99.91B — 16.52 $2.97 —
Starbucks  SBUX $87.26 —
+0.97
$99.21B — $11.96M — $87.13 — $89.05 — $99.21B — 53.53 $1.63 —
Siemens Energy AG  SMNEY $124.48 —
-0.65
$99.03B — $31.84K — $122.78 — $124.80 — $99.03B — 98.79 $1.26 —
Altria  MO $58.05 —
-0.62
$97.45B — $8.90M — $58.04 — $58.80 — $97.45B — 11.07 $5.24 —
GSK plc  GSK $48.07 —
-0.7
$96.58B — $3.40M — $47.53 — $48.31 — $96.58B — 13.73 $3.50 —
Duke Energy  DUK $123.90 —
+0.19
$96.35B — $3.22M — $123.43 — $124.29 — $96.35B — 19.48 $6.36 —
BP p.l.c.  BPAQF $6.22 —
0
$96.20B — $492.00 — $6.05 — $6.05 — $96.20B — 62.19 $0.10 —
BP p.l.c  BP $36.86 —
-1.31
$96.20B — $8.01M — $36.73 — $37.59 — $96.20B — 59.45 $0.62 —
NIKE  NKE $64.20 —
+1.66
$94.90B — $13.20M — $63.74 — $65.19 — $94.90B — 32.92 $1.95 —
Mitsubishi Heavy Industries  MHVYF $28.22 —
-0.21
$94.75B — $4.93K — $28.06 — $28.06 — $94.75B — 53.24 $0.53 —
AXA SA  AXAHY $44.54 —
+0.59
$94.58B — $29.13K — $44.53 — $44.72 — $94.58B — 11.69 $3.81 —
Enbridge  EBBNF $24.02 —
+0.38
$94.40B — $900.00 — $23.93 — $24.20 — $94.40B — 10.82 $2.22 —
General Dynamics  GD $349.45 —
-0.84
$94.39B — $941.14K — $349.38 — $353.74 — $94.39B — 22.61 $15.45 —
Dell  DELL $140.71 —
+1.41
$94.30B — $5.12M — $139.76 — $143.79 — $94.30B — 20.54 $6.85 —
Advantest Corporation  ATEYY $128.01 —
-0.67
$93.61B — $4.48K — $127.58 — $128.93 — $93.61B — 55.65 $2.30 —
China Petroleum & Chemical Corporation  SNPMF $0.57 —
+1.79
$91.65B — $5.00 — $0.58 — $0.58 — $91.65B — 14.25 $0.04 —
Snowflake  SNOW $269.82 —
-0.53
$91.42B — $3.12M — $266.88 — $275.87 — $91.42B — 0 -$4.13 —
Mitsubishi  MSBHF $24.14 —
+1.99
$90.89B — $2.01K — $23.50 — $24.91 — $90.89B — 21.17 $1.14 —
3M Company  MMM $171.08 —
+1.43
$90.88B — $2.06M — $168.66 — $171.78 — $90.88B — 27.32 $6.26 —
Rheinmetall AG  RNMBY $405.93 —
+1.11
$90.57B — $4.27K — $398.62 — $406.28 — $90.57B — 92.67 $4.38 —
BNP Paribas SA  BNPQY $40.17 —
+2.74
$90.45B — $33.83K — $40.08 — $40.48 — $90.45B — 7.25 $5.54 —
Bank of Montreal  BMO $126.26 —
+0.85
$90.44B — $600.96K — $125.21 — $126.78 — $90.44B — 15.51 $8.14 —
NetEase  NETTF $27.81 —
0
$90.27B — $36.00 — $25.49 — $25.49 — $90.27B — 18.66 $1.49 —
NetEase  NTES $142.37 —
+0.02
$90.24B — $543.50K — $140.97 — $142.55 — $90.24B — 19.03 $7.48 —
Marsh & McLennan Companies  MMC $182.79 —
+0.48
$89.55B — $1.54M — $181.07 — $183.33 — $89.55B — 21.91 $8.34 —
Brookfield Asset Management  BAM $54.68 —
+1.11
$88.07B — $2.79M — $54.12 — $55.18 — $88.07B — 35.27 $1.55 —
Intercontinental Exchange  ICE $154.05 —
+1.36
$87.84B — $3.03M — $151.80 — $154.17 — $87.84B — 28.11 $5.48 —
Moody's  MCO $490.84 —
-0.44
$87.57B — $698.33K — $490.41 — $499.00 — $87.57B — 39.52 $12.42 —
ITOCHU Corporation  ITOCY $124.06 —
+1.96
$87.03B — $5.17K — $122.00 — $124.25 — $87.03B — 14.37 $8.63 —
Agnico Eagle Mines  AEM $173.10 —
+3.13
$86.90B — $2.44M — $166.95 — $174.67 — $86.90B — 25.30 $6.84 —
National Australia Bank  NABZY $14.20 —
-0.07
$86.78B — $21.43K — $14.22 — $14.29 — $86.78B — 19.72 $0.72 —
Cadence Design Systems  CDNS $315.54 —
-0.93
$85.89B — $1.65M — $315.02 — $321.63 — $85.89B — 81.32 $3.88 —
American Tower Corporation  AMT $183.35 —
-0.78
$85.83B — $2.19M — $181.93 — $185.38 — $85.83B — 29.24 $6.27 —
The Sherwin-Williams Company  SHW $344.72 —
-0.1
$85.45B — $1.52M — $344.30 — $348.38 — $85.45B — 33.66 $10.24 —
Sea  SE $143.35 —
+0.73
$84.87B — $6.97M — $142.61 — $150.79 — $84.87B — 73.89 $1.94 —
DoorDash  DASH $196.51 —
-2.05
$84.70B — $5.11M — $196.01 — $201.99 — $84.70B — 99.24 $1.98 —
Mizuho Financial  MFG $6.80 —
+1.04
$84.52B — $2.67M — $6.77 — $6.85 — $84.52B — 14.78 $0.46 —
The Bank of Nova Scotia  BNS $67.83 —
+1.6
$84.28B — $1.10M — $66.92 — $67.96 — $84.28B — 18.18 $3.73 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
+3.65
$84.02B — $322.00 — $33.80 — $33.80 — $84.02B — 14.82 $2.28 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.98 —
-3.64
$83.96B — $24.82M — $12.82 — $13.30 — $83.96B — 6.00 $2.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.23 —
-3.4
$83.96B — $15.74M — $12.13 — $12.46 — $83.96B — 5.66 $2.16 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.48 —
+4.13
$83.87B — $36.45K — $25.30 — $25.49 — $83.87B — 32.66 $0.78 —
O'Reilly Automotive  ORLY $98.09 —
-1.14
$82.80B — $3.28M — $98.00 — $99.13 — $82.80B — 34.05 $2.88 —
Howmet Aerospace  HWM $205.07 —
-1.83
$82.54B — $1.57M — $204.75 — $210.32 — $82.54B — 57.44 $3.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
+0.4
$82.30B — $71.02K — $12.66 — $12.74 — $82.30B — 11.42 $1.11 —
Waste Management  WM $203.80 —
+0.26
$82.10B — $1.67M — $203.35 — $205.92 — $82.10B — 32.04 $6.36 —
Coinbase Global  COIN $304.00 —
<0.01
$81.97B — $6.75M — $301.46 — $311.50 — $81.97B — 26.25 $11.58 —
United Parcel Service  UPS $96.18 —
+1.21
$81.60B — $5.70M — $95.35 — $96.50 — $81.60B — 14.86 $6.47 —
NTT, Inc.  NTTYY $24.69 —
-0.48
$81.31B — $1.06K — $24.71 — $24.76 — $81.31B — 12.10 $2.04 —
NTT  NPPXF $0.95 —
-7.77
$81.19B — $400.00 — $1.02 — $1.02 — $81.19B — 11.87 $0.08 —
Canadian Imperial Bank of Commerce  CM $87.03 —
+1.52
$80.90B — $654.39K — $85.81 — $87.16 — $80.90B — 14.75 $5.90 —
Johnson Controls  JCI $122.66 —
+0.59
$80.27B — $5.14M — $122.07 — $123.78 — $80.27B — 46.81 $2.62 —
Meituan  MPNGF $12.80 —
+0.2
$79.99B — $75.00 — $12.05 — $12.05 — $79.99B — 19.39 $0.66 —
Meituan  MPNGY $25.98 —
-1.27
$79.99B — $43.08K — $25.88 — $26.01 — $79.99B — 19.67 $1.32 —
Equinix, Inc.  EQIX $813.24 —
-0.95
$79.85B — $672.20K — $812.63 — $826.59 — $79.85B — 74.60 $10.90 —
Northrop Grumman  NOC $558.57 —
-1.44
$79.72B — $565.63K — $558.40 — $569.15 — $79.72B — 20.12 $27.76 —
Cloudflare  NET $225.68 —
-3.95
$79.05B — $2.58M — $223.80 — $236.26 — $79.05B — 0 -$0.29 —
Atlas Copco AB (publ)  ATLKY $17.09 —
+1
$78.89B — $13.44K — $16.90 — $17.08 — $78.89B — 28.48 $0.60 —
Atlas Copco AB (publ)  ATLCY $15.17 —
+0.66
$78.89B — $8.79K — $15.06 — $15.19 — $78.89B — 25.28 $0.60 —
Itaú Unibanco Holding  ITUB $7.64 —
-2.43
$78.71B — $29.35M — $7.59 — $7.80 — $78.71B — 9.79 $0.78 —
The Bank of New York Mellon  BK $112.64 —
+1.25
$78.55B — $2.36M — $111.61 — $113.74 — $78.55B — 16.25 $6.93 —
Barclays PLC  BCS $22.51 —
+1.49
$78.32B — $5.17M — $22.38 — $22.59 — $78.32B — 10.51 $2.14 —
Marriott  MAR $291.67 —
-0.08
$78.27B — $1.10M — $291.00 — $294.99 — $78.27B — 30.76 $9.48 —
Nu  NU $16.18 —
-1.28
$78.19B — $23.19M — $16.05 — $16.50 — $78.19B — 34.42 $0.47 —
CaixaBank  CAIXY $3.67 —
+1.94
$78.13B — $53.10K — $3.67 — $3.68 — $78.13B — 11.83 $0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀