결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy
CSUAY
US
|
$21.50 — |
-7.33
|
$116.58B — | $280.00 — | $21.50 — | $22.24 — | $116.58B — | 13.60 | $1.58 — | ||
Bank of Montreal
BMO
US
|
$166.76 — |
+0.43
|
$115.91B — | $217.64K — | $165.84 — | $168.13 — | $115.91B — | 18.84 | $8.85 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.74 — |
-1.24
|
$115.35B — | $2.69K — | $12.74 — | $12.87 — | $115.35B — | 5.35 | $2.38 — | ||
PDD
PDD
US
|
$80.86 — |
-1.89
|
$115.10B — | $2.71M — | $80.86 — | $82.87 — | $115.10B — | 9.09 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$287.66 — |
+0.7
|
$113.99B — | $1.09M — | $285.70 — | $290.12 — | $113.99B — | 26.29 | $10.94 — | ||
Corning
GLW
US
|
$132.24 — |
-4.47
|
$113.68B — | $5.16M — | $131.91 — | $137.65 — | $113.68B — | 60.66 | $2.18 — | ||
Stryker
SYK
US
|
$294.91 — |
+0.57
|
$113.12B — | $1.98M — | $293.77 — | $299.67 — | $113.12B — | 29.46 | $10.01 — | ||
Bank of Nova Scotia
BNS
US
|
$91.52 — |
+0.44
|
$111.36B — | $462.95K — | $90.91 — | $92.22 — | $111.36B — | 16.57 | $5.52 — | ||
Starbucks
SBUX
US
|
$97.52 — |
+0.66
|
$111.17B — | $9.36M — | $96.48 — | $97.98 — | $111.17B — | 56.36 | $1.73 — | ||
Canadian Natural Resources
CNQ
US
|
$53.83 — |
+3.61
|
$110.96B — | $5.98M — | $52.47 — | $53.88 — | $110.96B — | 13.22 | $4.07 — | ||
BNP Paribas
BNPQF
US
|
$100.96 — |
+1.57
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
Equinor
EQNR
US
|
$46.70 — |
+3.95
|
$110.59B — | $3.08M — | $45.60 — | $46.76 — | $110.59B — | 12.75 | $3.66 — | ||
Zurich Insurance
ZURVY
US
|
$37.02 — |
+0.82
|
$110.59B — | $10.37K — | $36.95 — | $37.22 — | $110.59B — | 14.98 | $2.47 — | ||
Lowe's
LOW
US
|
$196.85 — |
+0.58
|
$110.44B — | $2.22M — | $195.97 — | $199.95 — | $110.44B — | 16.63 | $11.83 — | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.17
|
$109.88B — | $794.00 — | $29.20 — | $30.04 — | $109.88B — | 19.35 | $1.55 — | ||
BNP Paribas
BNPQY
US
|
$49.53 — |
-1.04
|
$108.57B — | $49.50K — | $49.45 — | $50.58 — | $108.57B — | 7.56 | $6.55 — | ||
Snowflake
SNOW
US
|
$306.66 — |
-8.48
|
$108.19B — | $7.56M — | $302.24 — | $343.88 — | $108.19B — | 0 | -$3.18 — | ||
ICICI Bank
IBN
US
|
$30.02 — |
+1.95
|
$107.75B — | $4.78M — | $29.66 — | $30.25 — | $107.75B — | 17.55 | $1.71 — | ||
Spotify
SPOT
US
|
$523.29 — |
-1.89
|
$107.60B — | $1.32M — | $521.84 — | $536.98 — | $107.60B — | 30.07 | $17.40 — | ||
Zijin Mining
ZIJMY
US
|
$80.89 — |
+0.84
|
$107.55B — | $2.10K — | $80.80 — | $81.50 — | $107.55B — | 11.39 | $7.10 — | ||
Enbridge
ENB
US
|
$48.02 — |
+2.54
|
$107.03B — | $2.82M — | $47.10 — | $48.08 — | $107.03B — | 25.67 | $1.87 — | ||
Wells Fargo
WFC-PC
US
|
$15.78 — |
+0.13
|
$106.86B — | $301.23K — | $15.69 — | $16.01 — | $106.86B — | 60.69 | $0.26 — | ||
CME
CME
US
|
$292.08 — |
+0.91
|
$105.03B — | $1.15M — | $289.50 — | $292.56 — | $105.03B — | 24.77 | $11.79 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.90 — |
-1.97
|
$104.85B — | $4.05K — | $14.90 — | $14.99 — | $104.85B — | 15.36 | $0.97 — | ||
Cloudflare
NET
US
|
$294.36 — |
-6.94
|
$104.81B — | $3.10M — | $291.15 — | $320.50 — | $104.81B — | 0 | -$0.58 — | ||
Southern Company
SO
US
|
$90.93 — |
+1.96
|
$104.60B — | $5.71M — | $89.20 — | $90.97 — | $104.60B — | 21.91 | $4.15 — | ||
Itaú Unibanco
ITUB
US
|
$9.45 — |
-0.58
|
$104.10B — | $21.24M — | $9.38 — | $9.59 — | $104.10B — | 12.10 | $0.78 — | ||
Airbnb
ABNB
US
|
$173.41 — |
-0.5
|
$103.84B — | $2.31M — | $171.55 — | $176.98 — | $103.84B — | 39.50 | $4.39 — | ||
Grupo México
GMBXF
US
|
$13.25 — |
+1.3
|
$103.68B — | $300.00 — | $13.25 — | $13.25 — | $103.68B — | 15.58 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.37 — |
+3.91
|
$103.05B — | $1.00K — | $10.15 — | $10.15 — | $103.05B — | 21.16 | $0.49 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.55 — |
+0.26
|
$102.19B — | $422.86K — | $111.89 — | $113.93 — | $102.19B — | 14.96 | $7.52 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.35 — |
-0.22
|
$101.94B — | $912.00 — | $45.02 — | $45.35 — | $101.94B — | 16.73 | $2.71 — | ||
Enel
ENLAY
US
|
$10.23 — |
+0.69
|
$101.66B — | $89.66K — | $10.20 — | $10.31 — | $101.66B — | 20.87 | $0.49 — | ||
Marriott
MAR
US
|
$389.75 — |
+1.05
|
$101.63B — | $1.17M — | $387.88 — | $394.74 — | $101.63B — | 40.30 | $9.67 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
+3.94
|
$101.35B — | $225.00 — | $14.45 — | $14.50 — | $101.35B — | 17.05 | $0.85 — | ||
HCA Healthcare
HCA
US
|
$455.48 — |
-2.78
|
$101.04B — | $962.06K — | $453.94 — | $472.43 — | $101.04B — | 15.26 | $29.83 — | ||
AXA
AXAHY
US
|
$48.03 — |
-0.31
|
$100.43B — | $2.30K — | $47.94 — | $48.40 — | $100.43B — | 11.09 | $4.33 — | ||
ITOCHU
ITOCY
US
|
$14.35 — |
+1.99
|
$100.31B — | $14.33K — | $14.19 — | $14.56 — | $100.31B — | 16.88 | $0.85 — | ||
Freeport-McMoRan
FCX
US
|
$69.63 — |
-0.61
|
$99.99B — | $6.08M — | $68.80 — | $71.79 — | $99.99B — | 34.30 | $2.03 — | ||
GSK
GSK
US
|
$49.58 — |
+1.14
|
$99.34B — | $4.96M — | $49.44 — | $49.97 — | $99.34B — | 15.64 | $3.17 — | ||
Atlas Copco
ATLKY
US
|
$20.20 — |
-0.44
|
$98.55B — | $51.50K — | $20.12 — | $20.58 — | $98.55B — | 34.82 | $0.58 — | ||
AIA
AAIGF
US
|
$9.53 — |
+6.84
|
$98.19B — | $262.00 — | $9.15 — | $9.15 — | $98.19B — | 12.53 | $0.76 — | ||
Bank of New York Mellon
BNY
US
|
$142.57 — |
+0.34
|
$96.73B — | $2.51M — | $141.89 — | $145.95 — | $96.73B — | 17.05 | $8.36 — | ||
Equinix
EQIX
US
|
$980.00 — |
-1.63
|
$96.70B — | $537.03K — | $969.51 — | $1,002.50 — | $96.70B — | 63.06 | $15.54 — | ||
AIA
AAGIY
US
|
$37.51 — |
+0.83
|
$96.62B — | $26.07K — | $37.29 — | $37.51 — | $96.62B — | 12.33 | $3.04 — | ||
Sanofi
SNY
US
|
$40.24 — |
-0.11
|
$96.43B — | $2.95M — | $40.16 — | $40.50 — | $96.43B — | 21.18 | $1.90 — | ||
Constellation Energy
CEG
US
|
$270.20 — |
-1.74
|
$95.74B — | $2.71M — | $269.32 — | $276.18 — | $95.74B — | 26.41 | $10.23 — | ||
Agnico Eagle Mines
AEM
US
|
$188.88 — |
+0.7
|
$95.64B — | $1.56M — | $186.55 — | $192.38 — | $95.64B — | 16.15 | $11.69 — | ||
Adobe
ADBE
US
|
$244.52 — |
-2.84
|
$95.17B — | $2.47M — | $243.94 — | $256.51 — | $95.17B — | 13.65 | $17.91 — | ||
Quanta Services
PWR
US
|
$631.98 — |
-1.59
|
$95.01B — | $792.11K — | $627.07 — | $640.57 — | $95.01B — | 72.39 | $8.73 — | ||
ING Groep
ING
US
|
$33.36 — |
+0.27
|
$94.78B — | $2.09M — | $33.30 — | $34.04 — | $94.78B — | 12.49 | $2.67 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
Duke Energy
DUK
US
|
$121.43 — |
+2.15
|
$94.68B — | $2.22M — | $119.00 — | $121.53 — | $94.68B — | 18.28 | $6.64 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
+0.49
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
General Dynamics
GD
US
|
$344.06 — |
+2.09
|
$93.09B — | $733.58K — | $339.29 — | $344.95 — | $93.09B — | 20.99 | $16.39 — | ||
MercadoLibre
MELI
US
|
$1,825.71 — |
-1.68
|
$92.56B — | $178.32K — | $1,810.32 — | $1,876.65 — | $92.56B — | 49.65 | $36.77 — | ||
U.S. Bancorp
USB
US
|
$58.48 — |
+1.91
|
$91.12B — | $8.10M — | $57.94 — | $59.17 — | $91.12B — | 11.37 | $5.14 — | ||
Suncor Energy
SU
US
|
$77.73 — |
+2.76
|
$90.92B — | $3.37M — | $76.49 — | $77.98 — | $90.92B — | 14.34 | $5.42 — | ||
CaixaBank
CAIXY
US
|
$4.35 — |
-1.81
|
$90.71B — | $58.45K — | $4.35 — | $4.43 — | $90.71B — | 13.18 | $0.33 — | ||
Waste Management
WM
US
|
$226.17 — |
+0.88
|
$90.40B — | $1.40M — | $223.67 — | $226.62 — | $90.40B — | 32.03 | $7.06 — | ||
CSX
CSX
US
|
$48.63 — |
-0.11
|
$90.10B — | $5.58M — | $48.35 — | $49.22 — | $90.10B — | 28.27 | $1.72 — | ||
Intercontinental Exchange
ICE
US
|
$160.44 — |
+1.28
|
$90.07B — | $1.52M — | $158.38 — | $160.66 — | $90.07B — | 22.62 | $7.09 — | ||
Glencore
GLNCY
US
|
$15.36 — |
+0.85
|
$90.04B — | $77.62K — | $15.32 — | $15.63 — | $90.04B — | 17.06 | $0.90 — | ||
Emerson Electric
EMR
US
|
$160.73 — |
-0.88
|
$90.02B — | $2.34M — | $159.30 — | $164.05 — | $90.02B — | 35.71 | $4.50 — | ||
Mitsui
MITSY
US
|
$633.38 — |
+1.26
|
$89.82B — | $1.20K — | $633.38 — | $636.91 — | $89.82B — | 14.91 | $42.47 — | ||
Monster Beverage
MNST
US
|
$45.69 — |
+0.76
|
$89.50B — | $7.89M — | $45.45 — | $46.41 — | $89.50B — | 42.30 | $1.08 — | ||
NTT
NTTYY
US
|
$27.58 — |
+0.91
|
$89.29B — | $3.09K — | $27.55 — | $27.70 — | $89.29B — | 13.32 | $2.07 — | ||
Mitsui
MITSF
US
|
$31.47 — |
+2.42
|
$89.25B — | $12.00 — | $28.95 — | $28.95 — | $89.25B — | 14.84 | $2.12 — | ||
AppLovin
APP
US
|
$265.18 — |
-5.05
|
$88.74B — | $2.33M — | $264.51 — | $280.81 — | $88.74B — | 20.38 | $13.01 — | ||
Datadog
DDOG
US
|
$246.93 — |
-7.26
|
$88.67B — | $2.81M — | $243.63 — | $269.10 — | $88.67B — | 493.86 | $0.50 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.66
|
$88.63B — | $1.20K — | $7.43 — | $7.49 — | $88.63B — | 16.80 | $0.45 — | ||
Howmet Aerospace
HWM
US
|
$221.60 — |
+0.87
|
$88.38B — | $1.57M — | $220.66 — | $224.92 — | $88.38B — | 47.75 | $4.64 — | ||
Johnson Controls
JCI
US
|
$145.68 — |
-1.32
|
$88.24B — | $2.38M — | $145.29 — | $148.81 — | $88.24B — | 41.15 | $3.54 — | ||
Robinhood Markets
HOOD
US
|
$97.97 — |
-5.79
|
$88.08B — | $15.31M — | $97.48 — | $104.40 — | $88.08B — | 43.15 | $2.27 — | ||
China Life Insurance
CILJF
US
|
$3.11 — |
-1.58
|
$87.90B — | $401.00 — | $3.78 — | $3.78 — | $87.90B — | 2.48 | $1.25 — | ||
Cadence Design Systems
CDNS
US
|
$318.63 — |
-1.77
|
$87.88B — | $1.33M — | $316.61 — | $326.64 — | $87.88B — | 63.34 | $5.03 — | ||
ASE
ASX
US
|
$39.64 — |
-5.37
|
$87.16B — | $5.54M — | $39.42 — | $41.45 — | $87.16B — | 50.82 | $0.78 — | ||
Xiaomi
XIACF
US
|
$3.38 — |
-2.03
|
$87.02B — | $13.70K — | $3.38 — | $3.47 — | $87.02B — | 18.77 | $0.18 — | ||
Xiaomi
XIACY
US
|
$16.88 — |
-2.65
|
$86.91B — | $16.67K — | $16.81 — | $17.00 — | $86.91B — | 18.75 | $0.90 — | ||
Synopsys
SNPS
US
|
$453.53 — |
-3.11
|
$86.91B — | $1.53M — | $448.19 — | $469.03 — | $86.91B — | 80.12 | $5.66 — | ||
PNC Financial Services
PNC
US
|
$216.84 — |
+0.88
|
$86.51B — | $1.53M — | $216.11 — | $221.10 — | $86.51B — | 11.54 | $18.78 — | ||
Intuit
INTU
US
|
$323.51 — |
-2.02
|
$86.45B — | $2.25M — | $320.86 — | $336.26 — | $86.45B — | 19.65 | $16.46 — | ||
Williams
WMB
US
|
$70.60 — |
+1.99
|
$86.36B — | $6.59M — | $69.25 — | $70.81 — | $86.36B — | 28.12 | $2.51 — | ||
American Tower
AMT
US
|
$185.25 — |
+2.15
|
$86.32B — | $1.48M — | $180.54 — | $185.88 — | $86.32B — | 25.48 | $7.27 — | ||
NTT
NPPXF
US
|
$1.06 — |
-3.64
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — | ||
Atlas Copco
ATLCY
US
|
$17.55 — |
-1.13
|
$85.62B — | $500.00 — | $17.55 — | $17.64 — | $85.62B — | 30.25 | $0.58 — | ||
Moderna
MRNA
US
|
$214.36 — |
-9.36
|
$85.58B — | $18.51M — | $208.92 — | $237.96 — | $85.58B — | 0 | -$7.98 — | ||
BYD
BYDDF
US
|
$9.36 — |
-0.32
|
$85.34B — | $6.51K — | $9.36 — | $9.42 — | $85.34B — | 20.34 | $0.46 — | ||
BYD
BYDDY
US
|
$9.32 — |
-0.11
|
$84.97B — | $109.59K — | $9.31 — | $9.37 — | $84.97B — | 20.26 | $0.46 — | ||
Cintas
CTAS
US
|
$213.43 — |
+0.17
|
$84.75B — | $839.35K — | $212.34 — | $216.67 — | $84.75B — | 42.09 | $5.07 — | ||
Eni S.p.A.
E
US
|
$59.08 — |
+2.86
|
$84.60B — | $250.61K — | $58.12 — | $59.09 — | $84.60B — | 20.58 | $2.87 — | ||
3M
MMM
US
|
$163.97 — |
-0.82
|
$84.57B — | $1.58M — | $163.53 — | $167.91 — | $84.57B — | 29.12 | $5.63 — | ||
Prosus
PROSY
US
|
$8.08 — |
+0.25
|
$84.43B — | $358.43K — | $8.03 — | $8.17 — | $84.43B — | 7.69 | $1.05 — | ||
Japan Tobacco
JAPAY
US
|
$23.68 — |
+0.04
|
$84.08B — | $1.17K — | $23.68 — | $23.77 — | $84.08B — | 21.33 | $1.11 — | ||
EOG Resources
EOG
US
|
$157.41 — |
+3.83
|
$83.84B — | $2.57M — | $152.53 — | $157.72 — | $83.84B — | 12.24 | $12.85 — | ||
Moody's
MCO
US
|
$482.74 — |
-0.2
|
$83.60B — | $496.05K — | $479.46 — | $490.85 — | $83.60B — | 30.63 | $15.76 — | ||
National Australia Bank
NABZY
US
|
$13.52 — |
-1.89
|
$82.78B — | $5.15K — | $13.50 — | $13.61 — | $82.78B — | 20.48 | $0.66 — | ||
United Parcel Service
UPS
US
|
$97.19 — |
-0.66
|
$82.68B — | $3.58M — | $96.62 — | $99.75 — | $82.68B — | 18.06 | $5.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
