결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$3.18 — | ||
PDD
PDD
US
|
$82.42 — |
+1.19
|
$117.32B — | $5.79M — | $80.22 — | $82.84 — | $117.32B — | 9.27 | $8.89 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.89 — |
+0.62
|
$116.70B — | $32.77K — | $12.90 — | $13.02 — | $116.70B — | 5.41 | $2.38 — | ||
McKesson
MCK
US
|
$998.64 — |
+2.26
|
$116.43B — | $715.36K — | $988.61 — | $1,003.06 — | $116.43B — | 26.76 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$166.05 — |
+1.49
|
$115.42B — | $367.51K — | $162.97 — | $166.37 — | $115.42B — | 18.76 | $8.85 — | ||
Phillips 66
PSX
US
|
$289.20 — |
-2.72
|
$115.40B — | $2.46M — | $286.39 — | $296.20 — | $115.40B — | 16.52 | $17.50 — | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 26.11 | $10.94 — | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.58 — | ||
Stryker
SYK
US
|
$293.23 — |
+4.12
|
$112.48B — | $3.12M — | $286.56 — | $293.95 — | $112.48B — | 29.29 | $10.01 — | ||
Bank of Nova Scotia
BNS
US
|
$91.12 — |
+1.19
|
$110.88B — | $956.79K — | $89.89 — | $91.36 — | $110.88B — | 16.50 | $5.52 — | ||
Starbucks
SBUX
US
|
$96.88 — |
+3.89
|
$110.44B — | $15.37M — | $94.81 — | $97.01 — | $110.44B — | 55.99 | $1.73 — | ||
BNP Paribas
BNPQY
US
|
$50.13 — |
+0.62
|
$109.88B — | $62.15K — | $49.42 — | $50.20 — | $109.88B — | 7.65 | $6.55 — | ||
Zurich Insurance
ZURVY
US
|
$36.78 — |
+3.9
|
$109.88B — | $15.20K — | $36.48 — | $36.77 — | $109.88B — | 14.89 | $2.47 — | ||
Lowe's
LOW
US
|
$195.72 — |
+3.94
|
$109.81B — | $3.91M — | $193.09 — | $197.95 — | $109.81B — | 16.54 | $11.83 — | ||
Spotify
SPOT
US
|
$533.37 — |
+1.8
|
$109.67B — | $1.61M — | $513.64 — | $533.79 — | $109.67B — | 30.65 | $17.40 — | ||
Mitsubishi
MSBHF
US
|
$29.80 — |
+0.47
|
$109.15B — | $100.00 — | $29.95 — | $29.95 — | $109.15B — | 19.22 | $1.55 — | ||
Zijin Mining
ZIJMY
US
|
$80.62 — |
+1.12
|
$107.19B — | $1.40K — | $80.22 — | $80.40 — | $107.19B — | 11.35 | $7.10 — | ||
Canadian Natural Resources
CNQ
US
|
$51.95 — |
+0.25
|
$107.09B — | $4.21M — | $51.65 — | $52.46 — | $107.09B — | 12.76 | $4.07 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.18 — |
+0.8
|
$106.82B — | $19.57K — | $14.93 — | $15.20 — | $106.82B — | 15.81 | $0.96 — | ||
Wells Fargo
WFC-PC
US
|
$15.76 — |
+1.22
|
$106.72B — | $191.10K — | $15.68 — | $15.89 — | $106.72B — | 60.61 | $0.26 — | ||
Equinor
EQNR
US
|
$44.92 — |
-0.82
|
$106.39B — | $4.10M — | $44.69 — | $45.47 — | $106.39B — | 12.27 | $3.66 — | ||
ICICI Bank
IBN
US
|
$29.44 — |
+4.14
|
$105.68B — | $7.59M — | $29.22 — | $29.52 — | $105.68B — | 17.21 | $1.71 — | ||
BNP Paribas
BNPQF
US
|
$96.22 — |
-2.58
|
$105.46B — | $300.00 — | $99.40 — | $99.40 — | $105.46B — | 7.34 | $13.10 — | ||
Itaú Unibanco
ITUB
US
|
$9.50 — |
-1.86
|
$104.71B — | $40.20M — | $9.39 — | $9.72 — | $104.71B — | 12.17 | $0.78 — | ||
Enbridge
ENB
US
|
$46.83 — |
-1.1
|
$104.38B — | $3.90M — | $46.53 — | $47.86 — | $104.38B — | 25.04 | $1.87 — | ||
Airbnb
ABNB
US
|
$174.28 — |
+4.32
|
$104.36B — | $5.43M — | $167.07 — | $174.85 — | $104.36B — | 39.69 | $4.39 — | ||
CME
CME
US
|
$289.46 — |
+1.36
|
$104.08B — | $2.08M — | $285.95 — | $290.19 — | $104.08B — | 23.90 | $12.11 — | ||
HCA Healthcare
HCA
US
|
$468.50 — |
-0.41
|
$103.93B — | $1.12M — | $467.29 — | $478.82 — | $103.93B — | 15.70 | $29.83 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.37 — |
+3.91
|
$103.05B — | $1.00K — | $10.15 — | $10.15 — | $103.05B — | 21.16 | $0.49 — | ||
Southern Company
SO
US
|
$89.18 — |
-0.22
|
$102.59B — | $8.55M — | $89.02 — | $90.86 — | $102.59B — | 21.23 | $4.20 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
0
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.26 — |
+1.64
|
$101.92B — | $490.76K — | $110.06 — | $112.40 — | $101.92B — | 14.92 | $7.52 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
+0.67
|
$101.82B — | $2.55K — | $45.33 — | $45.45 — | $101.82B — | 16.71 | $2.71 — | ||
Enel
ENLAY
US
|
$10.16 — |
+1.6
|
$100.97B — | $129.07K — | $10.11 — | $10.20 — | $100.97B — | 20.73 | $0.49 — | ||
AXA
AXAHY
US
|
$48.26 — |
+2.01
|
$100.91B — | $4.11K — | $48.00 — | $48.20 — | $100.91B — | 11.14 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 34.51 | $2.03 — | ||
Marriott
MAR
US
|
$385.71 — |
+3.74
|
$100.58B — | $1.87M — | $376.23 — | $389.18 — | $100.58B — | 39.88 | $9.67 — | ||
Atlas Copco
ATLKY
US
|
$20.31 — |
-2.31
|
$99.08B — | $21.64K — | $19.83 — | $20.29 — | $99.08B — | 35.01 | $0.58 — | ||
ITOCHU
ITOCY
US
|
$14.07 — |
+0.86
|
$98.35B — | $54.46K — | $14.01 — | $14.09 — | $98.35B — | 16.55 | $0.85 — | ||
Equinix
EQIX
US
|
$996.26 — |
+0.04
|
$98.30B — | $616.03K — | $961.93 — | $1,003.97 — | $98.30B — | 64.10 | $15.54 — | ||
GSK
GSK
US
|
$49.02 — |
+2.4
|
$98.21B — | $6.08M — | $48.98 — | $49.84 — | $98.21B — | 15.46 | $3.17 — | ||
AIA
AAIGF
US
|
$9.53 — |
+6.84
|
$98.19B — | $262.00 — | $9.15 — | $9.15 — | $98.19B — | 12.53 | $0.76 — | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 14.05 | $17.91 — | ||
Constellation Energy
CEG
US
|
$275.00 — |
-1.62
|
$97.43B — | $4.38M — | $267.61 — | $276.62 — | $97.43B — | 26.88 | $10.23 — | ||
ITOCHU
ITOCF
US
|
$13.86 — |
+3.9
|
$96.88B — | $3.97K — | $13.95 — | $14.00 — | $96.88B — | 17.11 | $0.81 — | ||
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 73.56 | $8.73 — | ||
Sanofi
SNY
US
|
$40.29 — |
+1.31
|
$96.54B — | $5.05M — | $40.17 — | $40.87 — | $96.54B — | 21.20 | $1.90 — | ||
Bank of New York Mellon
BNY
US
|
$142.09 — |
+3.23
|
$96.41B — | $6.77M — | $135.13 — | $142.59 — | $96.41B — | 16.99 | $8.36 — | ||
AIA
AAGIY
US
|
$37.20 — |
+1.53
|
$95.82B — | $21.69K — | $36.89 — | $37.29 — | $95.82B — | 12.23 | $3.04 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
Agnico Eagle Mines
AEM
US
|
$187.56 — |
+5.96
|
$94.97B — | $2.17M — | $179.00 — | $188.15 — | $94.97B — | 16.04 | $11.69 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
ING Groep
ING
US
|
$33.27 — |
-0.57
|
$94.52B — | $3.20M — | $32.87 — | $33.34 — | $94.52B — | 12.46 | $2.67 — | ||
Moderna
MRNA
US
|
$236.50 — |
+4.51
|
$94.42B — | $17.27M — | $217.02 — | $242.29 — | $94.42B — | 0 | -$7.98 — | ||
MercadoLibre
MELI
US
|
$1,856.98 — |
+0.97
|
$94.14B — | $467.63K — | $1,811.05 — | $1,876.00 — | $94.14B — | 50.50 | $36.77 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
+0.49
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
Robinhood Markets
HOOD
US
|
$103.99 — |
+2.88
|
$93.50B — | $21.13M — | $94.52 — | $104.34 — | $93.50B — | 45.81 | $2.27 — | ||
AppLovin
APP
US
|
$279.29 — |
+6.52
|
$93.46B — | $4.37M — | $260.99 — | $280.25 — | $93.46B — | 21.46 | $13.01 — | ||
Duke Energy
DUK
US
|
$118.88 — |
-0.64
|
$92.69B — | $4.69M — | $118.86 — | $121.64 — | $92.69B — | 17.90 | $6.64 — | ||
CaixaBank
CAIXY
US
|
$4.43 — |
+1.61
|
$92.38B — | $5.54K — | $4.38 — | $4.43 — | $92.38B — | 13.42 | $0.33 — | ||
ASE
ASX
US
|
$41.89 — |
-5.5
|
$92.11B — | $11.36M — | $40.64 — | $42.14 — | $92.11B — | 53.70 | $0.78 — | ||
General Dynamics
GD
US
|
$337.03 — |
+0.71
|
$91.19B — | $1.22M — | $335.27 — | $341.15 — | $91.19B — | 20.56 | $16.39 — | ||
Emerson Electric
EMR
US
|
$162.15 — |
+0.66
|
$90.82B — | $2.55M — | $156.71 — | $162.23 — | $90.82B — | 36.03 | $4.50 — | ||
CSX
CSX
US
|
$48.69 — |
+0.85
|
$90.20B — | $8.93M — | $48.27 — | $48.78 — | $90.20B — | 28.30 | $1.72 — | ||
Synopsys
SNPS
US
|
$468.11 — |
-2.46
|
$89.71B — | $3.17M — | $454.49 — | $472.17 — | $89.71B — | 82.70 | $5.66 — | ||
Waste Management
WM
US
|
$224.19 — |
+3.91
|
$89.61B — | $5.22M — | $220.33 — | $224.46 — | $89.61B — | 31.75 | $7.06 — | ||
Cadence Design Systems
CDNS
US
|
$324.38 — |
-1.54
|
$89.47B — | $2.58M — | $315.91 — | $328.05 — | $89.47B — | 64.48 | $5.03 — | ||
Johnson Controls
JCI
US
|
$147.63 — |
-3.16
|
$89.43B — | $7.05M — | $143.78 — | $149.69 — | $89.43B — | 41.70 | $3.54 — | ||
U.S. Bancorp
USB
US
|
$57.39 — |
+2.01
|
$89.42B — | $12.10M — | $55.97 — | $57.69 — | $89.42B — | 11.16 | $5.14 — | ||
Glencore
GLNCY
US
|
$15.25 — |
+0.93
|
$89.39B — | $80.58K — | $14.83 — | $15.23 — | $89.39B — | 16.94 | $0.90 — | ||
Xiaomi
XIACY
US
|
$17.34 — |
+5.15
|
$89.28B — | $96.77K — | $17.08 — | $17.44 — | $89.28B — | 19.26 | $0.90 — | ||
Mitsui
MITSF
US
|
$31.47 — |
+2.42
|
$89.25B — | $12.00 — | $28.95 — | $28.95 — | $89.25B — | 14.84 | $2.12 — | ||
Mitsui
MITSY
US
|
$628.35 — |
+0.66
|
$89.10B — | $276.00 — | $610.00 — | $625.51 — | $89.10B — | 14.79 | $42.47 — | ||
Intercontinental Exchange
ICE
US
|
$158.41 — |
+2.13
|
$88.93B — | $4.05M — | $155.91 — | $158.90 — | $88.93B — | 22.34 | $7.09 — | ||
Monster Beverage
MNST
US
|
$45.34 — |
+2.53
|
$88.82B — | $11.34M — | $44.89 — | $45.94 — | $88.82B — | 41.21 | $1.10 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+5.99
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.66
|
$88.63B — | $1.20K — | $7.43 — | $7.49 — | $88.63B — | 16.80 | $0.45 — | ||
NTT
NTTYY
US
|
$27.33 — |
+0.18
|
$88.48B — | $6.26K — | $27.30 — | $27.43 — | $88.48B — | 13.20 | $2.07 — | ||
Suncor Energy
SU
US
|
$75.64 — |
-0.33
|
$88.47B — | $3.80M — | $75.37 — | $76.73 — | $88.47B — | 13.95 | $5.42 — | ||
Intuit
INTU
US
|
$330.17 — |
+6.36
|
$88.23B — | $4.50M — | $314.00 — | $332.27 — | $88.23B — | 19.47 | $16.95 — | ||
China Life Insurance
CILJF
US
|
$3.11 — |
-1.58
|
$87.90B — | $401.00 — | $3.78 — | $3.78 — | $87.90B — | 2.44 | $1.27 — | ||
Howmet Aerospace
HWM
US
|
$219.70 — |
+0.99
|
$87.62B — | $3.42M — | $211.08 — | $220.62 — | $87.62B — | 47.34 | $4.64 — | ||
Atlas Copco
ATLCY
US
|
$17.72 — |
-1.77
|
$86.45B — | $99.00 — | $17.75 — | $17.75 — | $86.45B — | 30.55 | $0.58 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $800.00 — | $1.10 — | $1.10 — | $85.79B — | 13.25 | $0.08 — | ||
PNC Financial Services
PNC
US
|
$214.94 — |
-0.4
|
$85.75B — | $4.57M — | $209.60 — | $218.90 — | $85.75B — | 12.03 | $17.86 — | ||
BYD
BYDDF
US
|
$9.39 — |
+1.73
|
$85.61B — | $6.09K — | $9.30 — | $9.39 — | $85.61B — | 20.41 | $0.46 — | ||
3M
MMM
US
|
$165.33 — |
+0.53
|
$85.26B — | $3.57M — | $164.63 — | $167.00 — | $85.26B — | 29.36 | $5.63 — | ||
BYD
BYDDY
US
|
$9.30 — |
+0.87
|
$84.79B — | $318.53K — | $9.17 — | $9.35 — | $84.79B — | 20.21 | $0.46 — | ||
Williams
WMB
US
|
$69.22 — |
-4.92
|
$84.67B — | $12.68M — | $68.51 — | $72.89 — | $84.67B — | 27.57 | $2.51 — | ||
National Australia Bank
NABZY
US
|
$13.82 — |
+3.6
|
$84.62B — | $20.43K — | $13.71 — | $13.83 — | $84.62B — | 20.93 | $0.66 — | ||
Cintas
CTAS
US
|
$213.06 — |
+2.12
|
$84.60B — | $1.94M — | $211.24 — | $215.85 — | $84.60B — | 42.02 | $5.07 — | ||
Prosus
PROSY
US
|
$8.09 — |
+3.06
|
$84.54B — | $150.26K — | $8.01 — | $8.08 — | $84.54B — | 7.70 | $1.05 — | ||
American Tower
AMT
US
|
$181.36 — |
+1.09
|
$84.51B — | $2.85M — | $180.37 — | $184.69 — | $84.51B — | 24.94 | $7.27 — | ||
Japan Tobacco
JAPAY
US
|
$23.64 — |
+2.16
|
$83.94B — | $2.19K — | $23.64 — | $23.72 — | $83.94B — | 21.29 | $1.11 — | ||
Moody's
MCO
US
|
$483.69 — |
+4.52
|
$83.77B — | $1.05M — | $466.86 — | $486.21 — | $83.77B — | 30.69 | $15.76 — | ||
DoorDash
DASH
US
|
$193.05 — |
+4.91
|
$83.65B — | $3.31M — | $183.75 — | $193.46 — | $83.65B — | 101.60 | $1.90 — | ||
United Parcel Service
UPS
US
|
$97.83 — |
+2.14
|
$83.23B — | $5.90M — | $96.08 — | $98.36 — | $83.23B — | 18.18 | $5.38 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
0
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
