결과 페이지 3 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy
CSUAY
US
|
$21.50 — |
-7.33
|
$116.58B — | $280.00 — | $21.50 — | $22.24 — | $116.58B — | 13.60 | $1.58 — | ||
Bank of Montreal
BMO
US
|
$167.07 — |
+0.61
|
$116.13B — | $330.06K — | $165.84 — | $168.13 — | $116.13B — | 18.87 | $8.85 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.74 — |
-1.24
|
$115.35B — | $2.69K — | $12.74 — | $12.87 — | $115.35B — | 5.35 | $2.38 — | ||
PDD
PDD
US
|
$80.97 — |
-1.76
|
$115.25B — | $4.56M — | $80.66 — | $82.87 — | $115.25B — | 9.10 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$288.90 — |
+1.14
|
$114.48B — | $2.30M — | $285.70 — | $290.12 — | $114.48B — | 26.40 | $10.94 — | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Stryker
SYK
US
|
$294.66 — |
+0.49
|
$113.02B — | $3.38M — | $293.77 — | $299.67 — | $113.02B — | 29.43 | $10.01 — | ||
Bank of Nova Scotia
BNS
US
|
$91.60 — |
+0.53
|
$111.46B — | $810.36K — | $90.91 — | $92.22 — | $111.46B — | 16.59 | $5.52 — | ||
Equinor
EQNR
US
|
$46.98 — |
+4.59
|
$111.27B — | $4.44M — | $45.60 — | $47.01 — | $111.27B — | 12.83 | $3.66 — | ||
Starbucks
SBUX
US
|
$97.52 — |
+0.66
|
$111.17B — | $9.37M — | $96.48 — | $97.98 — | $111.17B — | 56.36 | $1.73 — | ||
Canadian Natural Resources
CNQ
US
|
$53.80 — |
+3.56
|
$110.91B — | $7.96M — | $52.47 — | $53.90 — | $110.91B — | 13.21 | $4.07 — | ||
Lowe's
LOW
US
|
$197.38 — |
+0.85
|
$110.74B — | $3.54M — | $195.97 — | $199.95 — | $110.74B — | 16.68 | $11.83 — | ||
Zurich Insurance
ZURVY
US
|
$37.06 — |
+0.93
|
$110.71B — | $11.86K — | $36.95 — | $37.22 — | $110.71B — | 15.00 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$100.96 — |
+1.57
|
$110.65B — | $200.00 — | $99.99 — | $100.96 — | $110.65B — | 7.70 | $13.10 — | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.17
|
$109.88B — | $794.00 — | $29.20 — | $30.04 — | $109.88B — | 19.35 | $1.55 — | ||
BNP Paribas
BNPQY
US
|
$49.82 — |
-0.46
|
$109.21B — | $88.44K — | $49.45 — | $50.58 — | $109.21B — | 7.60 | $6.55 — | ||
Spotify
SPOT
US
|
$530.46 — |
-0.55
|
$109.07B — | $1.73M — | $521.84 — | $536.98 — | $109.07B — | 30.48 | $17.40 — | ||
Snowflake
SNOW
US
|
$306.84 — |
-8.43
|
$108.25B — | $8.77M — | $302.24 — | $343.88 — | $108.25B — | 0 | -$3.18 — | ||
ICICI Bank
IBN
US
|
$29.99 — |
+1.87
|
$107.66B — | $6.97M — | $29.66 — | $30.25 — | $107.66B — | 17.53 | $1.71 — | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.62
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
Enbridge
ENB
US
|
$48.10 — |
+2.71
|
$107.21B — | $3.79M — | $47.10 — | $48.13 — | $107.21B — | 25.72 | $1.87 — | ||
Wells Fargo
WFC-PC
US
|
$15.71 — |
-0.32
|
$106.39B — | $311.91K — | $15.69 — | $16.01 — | $106.39B — | 60.42 | $0.26 — | ||
CME
CME
US
|
$293.87 — |
+1.52
|
$105.67B — | $2.14M — | $289.50 — | $293.97 — | $105.67B — | 24.92 | $11.79 — | ||
Cloudflare
NET
US
|
$296.30 — |
-6.33
|
$105.51B — | $4.20M — | $291.15 — | $320.50 — | $105.51B — | 0 | -$0.58 — | ||
Southern Company
SO
US
|
$91.18 — |
+2.24
|
$104.89B — | $8.27M — | $89.20 — | $91.22 — | $104.89B — | 21.97 | $4.15 — | ||
Itaú Unibanco
ITUB
US
|
$9.44 — |
-0.63
|
$104.05B — | $26.78M — | $9.38 — | $9.59 — | $104.05B — | 12.10 | $0.78 — | ||
Airbnb
ABNB
US
|
$173.70 — |
-0.33
|
$104.01B — | $4.76M — | $171.55 — | $176.98 — | $104.01B — | 39.56 | $4.39 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.75 — |
-2.96
|
$103.80B — | $4.90K — | $14.75 — | $14.99 — | $103.80B — | 15.20 | $0.97 — | ||
Grupo México
GMBXF
US
|
$13.25 — |
+1.3
|
$103.68B — | $300.00 — | $13.25 — | $13.25 — | $103.68B — | 15.58 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Enel
ESOCF
US
|
$10.37 — |
+3.91
|
$103.05B — | $1.00K — | $10.15 — | $10.15 — | $103.05B — | 21.16 | $0.49 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.48 — |
+0.2
|
$102.12B — | $761.66K — | $111.89 — | $113.93 — | $102.12B — | 14.95 | $7.52 — | ||
Zijin Mining
ZIJMF
US
|
$3.84 — |
+2.4
|
$102.11B — | $5.00K — | $4.09 — | $4.15 — | $102.11B — | 10.97 | $0.35 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.33
|
$101.82B — | $13.96K — | $45.02 — | $45.35 — | $101.82B — | 16.71 | $2.71 — | ||
HCA Healthcare
HCA
US
|
$458.84 — |
-2.06
|
$101.79B — | $1.73M — | $453.94 — | $472.43 — | $101.79B — | 15.38 | $29.83 — | ||
Enel
ENLAY
US
|
$10.23 — |
+0.69
|
$101.66B — | $133.88K — | $10.20 — | $10.31 — | $101.66B — | 20.87 | $0.49 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
+3.94
|
$101.35B — | $225.00 — | $14.45 — | $14.50 — | $101.35B — | 17.05 | $0.85 — | ||
Marriott
MAR
US
|
$388.05 — |
+0.61
|
$101.19B — | $1.89M — | $387.76 — | $394.74 — | $101.19B — | 40.12 | $9.67 — | ||
ITOCHU
ITOCY
US
|
$14.37 — |
+2.13
|
$100.45B — | $22.87K — | $14.19 — | $14.56 — | $100.45B — | 16.90 | $0.85 — | ||
AXA
AXAHY
US
|
$48.03 — |
-0.31
|
$100.43B — | $2.30K — | $47.94 — | $48.40 — | $100.43B — | 11.09 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
GSK
GSK
US
|
$49.51 — |
+1
|
$99.19B — | $6.92M — | $49.44 — | $49.97 — | $99.19B — | 15.61 | $3.17 — | ||
Atlas Copco
ATLKY
US
|
$20.28 — |
-0.05
|
$98.94B — | $57.53K — | $20.12 — | $20.58 — | $98.94B — | 34.96 | $0.58 — | ||
AIA
AAIGF
US
|
$9.53 — |
+6.84
|
$98.19B — | $262.00 — | $9.15 — | $9.15 — | $98.19B — | 12.53 | $0.76 — | ||
Sanofi
SNY
US
|
$40.61 — |
+0.79
|
$97.31B — | $4.63M — | $40.16 — | $40.61 — | $97.31B — | 21.37 | $1.90 — | ||
Equinix
EQIX
US
|
$985.98 — |
-1.03
|
$97.29B — | $748.08K — | $969.51 — | $1,002.50 — | $97.29B — | 63.44 | $15.54 — | ||
Bank of New York Mellon
BNY
US
|
$143.30 — |
+0.85
|
$97.23B — | $5.26M — | $141.89 — | $145.95 — | $97.23B — | 17.14 | $8.36 — | ||
AIA
AAGIY
US
|
$37.47 — |
+0.73
|
$96.51B — | $33.25K — | $37.29 — | $37.51 — | $96.51B — | 12.32 | $3.04 — | ||
Constellation Energy
CEG
US
|
$271.37 — |
-1.32
|
$96.15B — | $3.90M — | $269.32 — | $276.18 — | $96.15B — | 26.52 | $10.23 — | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.05M — | $186.55 — | $192.38 — | $95.97B — | 16.21 | $11.69 — | ||
Adobe
ADBE
US
|
$245.20 — |
-2.57
|
$95.43B — | $3.91M — | $243.94 — | $256.51 — | $95.43B — | 13.69 | $17.91 — | ||
ING Groep
ING
US
|
$33.45 — |
+0.54
|
$95.03B — | $2.64M — | $33.30 — | $34.04 — | $95.03B — | 12.52 | $2.67 — | ||
Quanta Services
PWR
US
|
$631.86 — |
-1.61
|
$95.00B — | $916.90K — | $627.07 — | $640.57 — | $95.00B — | 72.37 | $8.73 — | ||
Duke Energy
DUK
US
|
$121.47 — |
+2.18
|
$94.71B — | $3.75M — | $119.00 — | $121.61 — | $94.71B — | 18.29 | $6.64 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.69B — | $4.31K — | $34.50 — | $34.50 — | $94.69B — | 12.48 | $2.67 — | ||
Sanofi
SNYNF
US
|
$78.55 — |
+0.49
|
$94.11B — | $300.00 — | $79.45 — | $79.45 — | $94.11B — | 20.72 | $3.79 — | ||
General Dynamics
GD
US
|
$344.23 — |
+2.14
|
$93.13B — | $1.26M — | $339.29 — | $344.95 — | $93.13B — | 21.00 | $16.39 — | ||
MercadoLibre
MELI
US
|
$1,834.00 — |
-1.24
|
$92.98B — | $271.71K — | $1,810.32 — | $1,876.65 — | $92.98B — | 49.87 | $36.77 — | ||
U.S. Bancorp
USB
US
|
$58.73 — |
+2.33
|
$91.50B — | $17.52M — | $57.94 — | $59.17 — | $91.50B — | 11.42 | $5.14 — | ||
Suncor Energy
SU
US
|
$78.05 — |
+3.19
|
$91.29B — | $5.56M — | $76.49 — | $79.65 — | $91.29B — | 14.40 | $5.42 — | ||
CaixaBank
CAIXY
US
|
$4.35 — |
-1.81
|
$90.71B — | $62.42K — | $4.35 — | $4.43 — | $90.71B — | 13.18 | $0.33 — | ||
Intercontinental Exchange
ICE
US
|
$161.56 — |
+1.99
|
$90.70B — | $2.83M — | $158.38 — | $161.68 — | $90.70B — | 22.78 | $7.09 — | ||
Waste Management
WM
US
|
$226.86 — |
+1.19
|
$90.68B — | $2.53M — | $223.67 — | $227.15 — | $90.68B — | 32.13 | $7.06 — | ||
Emerson Electric
EMR
US
|
$161.47 — |
-0.42
|
$90.44B — | $3.43M — | $159.30 — | $164.05 — | $90.44B — | 35.88 | $4.50 — | ||
Glencore
GLNCY
US
|
$15.42 — |
+1.25
|
$90.39B — | $133.48K — | $15.32 — | $15.63 — | $90.39B — | 17.13 | $0.90 — | ||
CSX
CSX
US
|
$48.68 — |
-0.02
|
$90.18B — | $9.28M — | $48.35 — | $49.22 — | $90.18B — | 28.30 | $1.72 — | ||
Mitsui
MITSY
US
|
$633.43 — |
+1.27
|
$89.82B — | $1.23K — | $633.16 — | $636.91 — | $89.82B — | 14.91 | $42.47 — | ||
NTT
NTTYY
US
|
$27.68 — |
+1.28
|
$89.61B — | $3.71K — | $27.55 — | $27.70 — | $89.61B — | 13.37 | $2.07 — | ||
Monster Beverage
MNST
US
|
$45.73 — |
+0.86
|
$89.59B — | $12.34M — | $45.45 — | $46.41 — | $89.59B — | 42.34 | $1.08 — | ||
Mitsui
MITSF
US
|
$31.47 — |
+2.42
|
$89.25B — | $12.00 — | $28.95 — | $28.95 — | $89.25B — | 14.84 | $2.12 — | ||
AppLovin
APP
US
|
$266.13 — |
-4.71
|
$89.06B — | $3.50M — | $264.31 — | $280.81 — | $89.06B — | 20.45 | $13.01 — | ||
Robinhood Markets
HOOD
US
|
$98.87 — |
-4.92
|
$88.89B — | $20.02M — | $97.48 — | $104.40 — | $88.89B — | 43.55 | $2.27 — | ||
Datadog
DDOG
US
|
$247.11 — |
-7.19
|
$88.73B — | $3.75M — | $243.63 — | $269.10 — | $88.73B — | 494.22 | $0.50 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.66
|
$88.63B — | $1.20K — | $7.43 — | $7.49 — | $88.63B — | 16.80 | $0.45 — | ||
Cadence Design Systems
CDNS
US
|
$319.51 — |
-1.5
|
$88.13B — | $2.49M — | $316.61 — | $326.64 — | $88.13B — | 63.52 | $5.03 — | ||
Howmet Aerospace
HWM
US
|
$220.96 — |
+0.57
|
$88.12B — | $2.98M — | $220.61 — | $224.92 — | $88.12B — | 47.62 | $4.64 — | ||
Johnson Controls
JCI
US
|
$145.47 — |
-1.46
|
$88.12B — | $3.52M — | $145.11 — | $148.81 — | $88.12B — | 41.09 | $3.54 — | ||
China Life Insurance
CILJF
US
|
$3.11 — |
-1.58
|
$87.90B — | $401.00 — | $3.78 — | $3.78 — | $87.90B — | 2.48 | $1.25 — | ||
Williams
WMB
US
|
$71.28 — |
+2.98
|
$87.19B — | $10.31M — | $69.25 — | $71.47 — | $87.19B — | 28.39 | $2.51 — | ||
Synopsys
SNPS
US
|
$454.63 — |
-2.88
|
$87.12B — | $2.51M — | $448.19 — | $469.03 — | $87.12B — | 80.32 | $5.66 — | ||
Moderna
MRNA
US
|
$218.01 — |
-7.82
|
$87.04B — | $21.33M — | $208.92 — | $237.96 — | $87.04B — | 0 | -$7.98 — | ||
Xiaomi
XIACF
US
|
$3.38 — |
-2.03
|
$87.02B — | $13.70K — | $3.38 — | $3.47 — | $87.02B — | 18.77 | $0.18 — | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.41M — | $39.42 — | $41.45 — | $86.92B — | 50.67 | $0.78 — | ||
Intuit
INTU
US
|
$325.15 — |
-1.52
|
$86.89B — | $3.52M — | $320.86 — | $336.26 — | $86.89B — | 19.75 | $16.46 — | ||
Xiaomi
XIACY
US
|
$16.87 — |
-2.71
|
$86.86B — | $21.25K — | $16.81 — | $17.00 — | $86.86B — | 18.74 | $0.90 — | ||
PNC Financial Services
PNC
US
|
$217.39 — |
+1.14
|
$86.73B — | $2.43M — | $216.11 — | $221.10 — | $86.73B — | 11.57 | $18.78 — | ||
American Tower
AMT
US
|
$185.27 — |
+2.16
|
$86.33B — | $2.46M — | $180.54 — | $185.88 — | $86.33B — | 25.48 | $7.27 — | ||
NTT
NPPXF
US
|
$1.06 — |
-3.64
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — | ||
Atlas Copco
ATLCY
US
|
$17.55 — |
-1.13
|
$85.62B — | $500.00 — | $17.55 — | $17.64 — | $85.62B — | 30.25 | $0.58 — | ||
BYD
BYDDF
US
|
$9.36 — |
-0.32
|
$85.34B — | $6.51K — | $9.36 — | $9.42 — | $85.34B — | 20.34 | $0.46 — | ||
BYD
BYDDY
US
|
$9.32 — |
-0.11
|
$84.97B — | $125.77K — | $9.31 — | $9.37 — | $84.97B — | 20.26 | $0.46 — | ||
3M
MMM
US
|
$164.75 — |
-0.35
|
$84.97B — | $2.56M — | $163.53 — | $167.91 — | $84.97B — | 29.26 | $5.63 — | ||
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — | ||
Prosus
PROSY
US
|
$8.12 — |
+0.74
|
$84.85B — | $513.39K — | $8.03 — | $8.17 — | $84.85B — | 7.73 | $1.05 — | ||
Cintas
CTAS
US
|
$213.69 — |
+0.3
|
$84.85B — | $1.82M — | $212.34 — | $216.67 — | $84.85B — | 42.14 | $5.07 — | ||
Eni S.p.A.
E
US
|
$59.10 — |
+2.89
|
$84.63B — | $314.40K — | $58.12 — | $59.14 — | $84.63B — | 20.59 | $2.87 — | ||
Japan Tobacco
JAPAY
US
|
$23.73 — |
+0.25
|
$84.26B — | $14.60K — | $23.63 — | $23.77 — | $84.26B — | 21.37 | $1.11 — | ||
EOG Resources
EOG
US
|
$158.01 — |
+4.23
|
$84.16B — | $5.30M — | $152.53 — | $158.37 — | $84.16B — | 12.29 | $12.85 — | ||
Moody's
MCO
US
|
$485.07 — |
+0.29
|
$84.00B — | $750.42K — | $479.46 — | $490.85 — | $84.00B — | 30.77 | $15.76 — | ||
United Parcel Service
UPS
US
|
$97.48 — |
-0.36
|
$82.93B — | $5.51M — | $96.62 — | $99.75 — | $82.93B — | 18.11 | $5.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
