Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$139.72B
Volume totale
BTC 56.68%   •   ETH 11.84%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISNPY $41.31 —
-0.82
$119.78B — $14.06K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
Zijin Mining Group Company  ZIJMF $4.73 —
+1.47
$119.69B — $3.34K — $4.35 — $4.35 — $119.69B — 18.25 $0.24 —
Southern Copper  SCCO $156.00 —
+0.47
$119.16B — $473.31K — $145.29 — $149.25 — $119.16B — 31.35 $4.64 —
KKR &  KKR $133.94 —
+0.69
$119.11B — $182.94K — $128.53 — $130.38 — $119.11B — 54.05 $2.38 —
Spotify Technology  SPOT $573.08 —
+0.35
$118.73B — $689.17K — $575.81 — $584.84 — $118.73B — 72.99 $7.90 —
AIA Group Limited  AAIGF $10.87 —
-0.37
$118.33B — $500.00 — $10.85 — $10.85 — $118.33B — 19.41 $0.56 —
Sanofi  SNY $47.27 —
+0.81
$118.09B — $525.25K — $48.66 — $48.95 — $118.09B — 15.82 $3.08 —
Arm  ARM $119.90 —
+4.51
$117.62B — $2.93M — $110.39 — $112.00 — $117.62B — 142.12 $0.78 —
ConocoPhillips  COP $97.83 —
+0.81
$117.53B — $3.47M — $93.11 — $94.30 — $117.53B — 13.29 $7.08 —
Vertex Pharmaceuticals Incorporated  VRTX $447.94 —
+0.06
$116.33B — $160.90K — $453.48 — $458.36 — $116.33B — 31.93 $14.21 —
Sanofi  SNYNF $95.28 —
0
$115.42B — $500.00 — $96.00 — $96.00 — $115.42B — 15.46 $6.16 —
Lockheed Martin  LMT $527.21 —
+1.03
$113.93B — $369.10K — $487.94 — $491.69 — $113.93B — 27.20 $17.94 —
BYD Company  BYDDF $12.75 —
+4.25
$113.87B — $7.04K — $12.48 — $12.60 — $113.87B — 62.44 $0.20 —
BYD Company Limited  BYDDY $12.69 —
+4.79
$113.60B — $212.57K — $12.45 — $12.57 — $113.60B — 62.29 $0.20 —
Parker-Hannifin  PH $929.30 —
+0.05
$112.47B — $328.61K — $887.28 — $896.01 — $112.47B — 31.68 $28.05 —
Newmont  NEM $106.92 —
+0.56
$111.89B — $3.72M — $100.30 — $102.70 — $111.89B — 15.84 $6.43 —
Zijin Mining Group Company Limited  ZIJMY $95.70 —
+4.82
$111.86B — $3.35K — $88.00 — $89.95 — $111.86B — 17.39 $4.78 —
Constellation Energy  CEG $353.85 —
+0.49
$111.57B — $1.20M — $355.31 — $360.68 — $111.57B — 40.86 $8.74 —
AIA  AAGIY $42.43 —
-1.92
$111.01B — $28.99K — $42.08 — $42.20 — $111.01B — 18.94 $2.24 —
HCA Healthcare  HCA $467.13 —
-0.16
$110.74B — $229.04K — $471.01 — $474.50 — $110.74B — 18.28 $25.88 —
Comcast Corporation  CMCSA $28.20 —
+0.25
$110.66B — $7.36M — $29.79 — $30.10 — $110.66B — 4.97 $6.02 —
Interactive Brokers  IBKR $71.57 —
+6.46
$110.50B — $1.43M — $64.88 — $66.40 — $110.50B — 31.40 $2.07 —
Fast Retailing Co., Ltd.  FRCOY $35.97 —
-1.37
$110.44B — $2.35K — $35.19 — $36.51 — $110.44B — 39.96 $0.90 —
Bristol-Myers Squibb Company  BMY $53.29 —
+0.18
$110.36B — $5.52M — $53.92 — $54.35 — $110.36B — 18.25 $2.97 —
Zurich Insurance Group AG  ZURVY $38.03 —
-0.34
$110.18B — $2.54K — $38.02 — $38.12 — $110.18B — 18.73 $2.03 —
L'Air Liquide S.A.  AIQUY $36.81 —
-0.34
$108.99B — $465.00 — $37.65 — $37.83 — $108.99B — 26.89 $1.40 —
ICICI Bank  IBN $29.99 —
+0.64
$107.69B — $2.71M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
BNP Paribas SA  BNPQF $95.66 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $47.29 —
-1.03
$105.63B — $12.71K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
Automatic Data Processing  ADP $258.35 —
+2.16
$105.13B — $792.24K — $258.56 — $260.66 — $105.13B — 25.64 $10.12 —
Enel SpA  ESOCF $10.46 —
+4.81
$104.95B — $400.00 — $10.05 — $10.10 — $104.95B — 14.73 $0.71 —
Enbridge Inc.  ENB $48.46 —
+0.71
$104.89B — $164.19K — $47.72 — $48.15 — $104.89B — 25.83 $1.86 —
Enel SpA  ENLAY $10.33 —
+0.1
$104.34B — $8.36K — $10.34 — $10.40 — $104.34B — 14.54 $0.71 —
Robinhood Markets  HOOD $123.64 —
+0.32
$103.81B — $9.51M — $115.18 — $118.64 — $103.81B — 48.10 $2.40 —
Tokyo Electron Limited  TOELY $119.04 —
+3.96
$103.46B — $46.39K — $109.05 — $112.05 — $103.46B — 28.87 $3.78 —
McKesson  MCK $820.30 —
+0.38
$102.91B — $216.88K — $826.86 — $832.21 — $102.91B — 25.87 $31.97 —
AXA SA  AXAHY $48.10 —
-0.89
$102.76B — $5.67K — $48.31 — $48.38 — $102.76B — 12.42 $3.87 —
MercadoLibre  MELI $2,163.28 —
+9.61
$102.45B — $373.16K — $1,997.06 — $2,025.19 — $102.45B — 49.41 $40.90 —
CVS Health  CVS $79.51 —
+0.97
$101.36B — $1.71M — $79.60 — $80.24 — $101.36B — 210.13 $0.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.84 —
+1.57
$101.23B — $10.51K — $14.40 — $14.60 — $101.23B — 17.05 $0.85 —
GSK plc  GSK $49.63 —
+1.2
$99.78B — $1.76M — $49.14 — $49.40 — $99.78B — 13.73 $3.59 —
CME  CME $271.40 —
+0.64
$99.46B — $214.52K — $275.69 — $278.58 — $99.46B — 26.70 $10.33 —
DoorDash  DASH $227.52 —
+3.52
$98.32B — $949.93K — $228.00 — $231.52 — $98.32B — 114.63 $1.99 —
Altria  MO $57.45 —
+0.26
$97.05B — $3.39M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
Starbucks  SBUX $86.31 —
+2.78
$96.94B — $2.73M — $85.05 — $85.75 — $96.94B — 52.30 $1.63 —
The Southern Company  SO $87.18 —
+0.03
$96.42B — $2.97M — $87.17 — $87.82 — $96.42B — 21.78 $4.02 —
China Petroleum & Chemical Corporation  SNPMF $0.58 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
Bank of Montreal  BMO $130.50 —
-0.56
$93.80B — $233.66K — $130.46 — $131.80 — $93.80B — 15.61 $8.36 —
Intercontinental Exchange  ICE $159.04 —
-0.5
$93.40B — $912.71K — $163.00 — $163.96 — $93.40B — 29.71 $5.49 —
Carvana  CVNA $429.55 —
-0.92
$93.13B — $1.21M — $429.10 — $435.70 — $93.13B — 98.07 $4.38 —
Moody's  MCO $501.00 —
+0.4
$92.50B — $306.00K — $515.31 — $519.06 — $92.50B — 41.55 $12.41 —
The Bank of Nova Scotia  BNS $74.83 —
+0.42
$92.17B — $1.18M — $73.79 — $74.26 — $92.17B — 17.82 $4.15 —
Marsh & McLennan Companies  MMC $181.80 —
-0.14
$92.11B — $1.41M — $186.64 — $187.88 — $92.11B — 22.49 $8.33 —
General Dynamics  GD $355.56 —
+3.54
$91.70B — $385.49K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Advantest Corporation  ATEYY $136.66 —
+6.43
$91.54B — $1.02K — $122.12 — $127.01 — $91.54B — 55.51 $2.27 —
Duke Energy  DUK $117.44 —
+0.2
$91.52B — $1.44M — $117.25 — $117.94 — $91.52B — 18.53 $6.35 —
Mizuho Financial  MFG $7.49 —
+1.08
$91.25B — $1.60M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Synopsys  SNPS $502.01 —
+4.5
$90.78B — $1.56M — $472.04 — $478.78 — $90.78B — 58.94 $8.05 —
NIKE  NKE $63.99 —
+0.39
$90.45B — $13.07M — $60.64 — $61.28 — $90.45B — 35.78 $1.71 —
NetEase  NTES $142.23 —
+0.8
$90.34B — $301.37K — $140.41 — $142.74 — $90.34B — 17.49 $8.03 —
BP p.l.c  BP $34.75 —
+0.87
$89.72B — $5.30M — $34.64 — $34.86 — $89.72B — 56.04 $0.62 —
Waste Management  WM $219.94 —
+0.23
$89.48B — $990.04K — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Mizuho Financial Group, Inc.  MZHOF $35.99 —
-0.11
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.79 —
-0.45
$89.10B — $200.00 — $26.56 — $26.64 — $89.10B — 34.79 $0.77 —
Barclays  BCLYF $6.43 —
+0.31
$89.05B — $500.00 — $6.44 — $6.44 — $89.05B — 11.69 $0.55 —
Barclays PLC  BCS $26.21 —
+0.61
$88.60B — $7.22M — $25.43 — $25.82 — $88.60B — 11.68 $2.19 —
National Australia Bank  NABZY $14.15 —
-1.39
$88.22B — $1.90K — $14.20 — $14.22 — $88.22B — 19.12 $0.74 —
Atlas Copco AB (publ)  ATLKY $18.07 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Keyence  KYCCF $364.85 —
+0.65
$87.42B — $145.00 — $362.49 — $367.75 — $87.42B — 33.34 $10.81 —
Agnico Eagle Mines  AEM $176.99 —
+1.08
$86.27B — $1.42M — $171.15 — $174.50 — $86.27B — 25.12 $6.84 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.23 —
-0.45
$86.21B — $20.84K — $13.22 — $13.31 — $86.21B — 11.70 $1.13 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
Cadence Design Systems  CDNS $305.53 —
+0.99
$86.00B — $1.22M — $315.14 — $319.00 — $86.00B — 81.34 $3.88 —
Mitsui & Co., Ltd.  MITSY $594.91 —
+1.45
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
3M Company  MMM $163.55 —
+1.07
$85.84B — $1.01M — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Dell  DELL $124.10 —
+0.07
$85.73B — $4.40M — $126.90 — $128.45 — $85.73B — 17.10 $7.48 —
Atlas Copco AB (publ)  ATLCY $16.15 —
-0.62
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $29.62 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Canadian Imperial Bank of Commerce  CM $91.88 —
+1.4
$85.28B — $682.78K — $91.33 — $92.09 — $85.28B — 14.58 $6.27 —
Mitsubishi  MSBHF $23.14 —
+1.09
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Marriott  MAR $318.26 —
+2.32
$85.22B — $546.06K — $313.55 — $315.51 — $85.22B — 33.04 $9.50 —
CaixaBank  CAIXY $4.02 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
Brookfield Asset Management  BAM $54.32 —
+2.02
$85.08B — $90.66K — $52.65 — $53.60 — $85.08B — 34.00 $1.55 —
Mitsubishi Heavy Industries  MHVYF $25.30 —
-0.32
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
Apollo Global Management  APO $148.85 —
+1.28
$84.78B — $417.41K — $146.00 — $147.95 — $84.78B — 21.29 $6.86 —
Meituan  MPNGF $13.43 —
+1.74
$84.54B — $200.00 — $13.30 — $13.30 — $84.54B — 20.04 $0.67 —
United Parcel Service  UPS $102.19 —
+0.19
$84.53B — $3.39M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
U.S. Bancorp  USB $53.96 —
+0.06
$84.52B — $4.92M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
CRH  CRH $127.95 —
+0.79
$84.18B — $1.54M — $125.70 — $127.32 — $84.18B — 25.16 $5.00 —
Airbnb  ABNB $136.83 —
+2.87
$83.82B — $841.13K — $135.89 — $137.41 — $83.82B — 32.67 $4.19 —
Howmet Aerospace  HWM $213.26 —
+0.16
$83.64B — $1.01M — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
NTT  NPPXF $1.02 —
+5.15
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
The PNC Financial Services  PNC $211.38 —
+1.31
$82.93B — $585.55K — $210.85 — $212.27 — $82.93B — 13.64 $15.47 —
NTT, Inc.  NTTYY $25.52 —
+1.51
$82.91B — $16.38K — $25.23 — $25.31 — $82.91B — 12.58 $2.01 —
American Tower Corporation  AMT $174.78 —
+0.27
$82.75B — $1.30M — $175.00 — $176.84 — $82.75B — 28.14 $6.28 —
Meituan  MPNGY $26.85 —
+0.49
$82.52B — $17.50K — $26.58 — $26.65 — $82.52B — 20.18 $1.33 —
The Bank of New York Mellon  BK $121.00 —
+3.29
$82.42B — $235.74K — $116.58 — $117.56 — $82.42B — 16.86 $6.93 —
Northrop Grumman  NOC $611.98 —
+0.24
$82.27B — $94.70K — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
Regeneron Pharmaceuticals  REGN $761.00 —
+0.06
$82.03B — $182.64K — $770.30 — $777.72 — $82.03B — 18.53 $41.76 —
ING Groep  ING $28.76 —
+2.71
$81.97B — $1.29M — $28.08 — $28.30 — $81.97B — 11.95 $2.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀