Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Energy
SMEGF
US
|
$136.97 — |
-5.54
|
$116.54B — | $380.00 — | $136.21 — | $139.00 — | $116.54B — | 41.13 | $3.33 — | ||
Starbucks
SBUX
US
|
$101.91 — |
+2.86
|
$116.18B — | $9.59M — | $98.68 — | $102.02 — | $116.18B — | 58.90 | $1.73 — | ||
HDFC Bank
HDB
US
|
$22.44 — |
-1.01
|
$115.33B — | $9.91M — | $22.28 — | $22.60 — | $115.33B — | 14.47 | $1.55 — | ||
Lowe's
LOW
US
|
$204.37 — |
+3.97
|
$114.66B — | $4.29M — | $197.00 — | $204.52 — | $114.66B — | 17.27 | $11.83 — | ||
Intesa Sanpaolo
ISNPY
US
|
$39.45 — |
-3.33
|
$113.70B — | $13.62K — | $39.15 — | $39.80 — | $113.70B — | 10.19 | $3.87 — | ||
Bank of Nova Scotia
BNS
US
|
$93.41 — |
-0.63
|
$113.66B — | $2.37M — | $92.46 — | $93.72 — | $113.66B — | 16.92 | $5.52 — | ||
Phillips 66
PSX
US
|
$284.63 — |
-1.88
|
$113.57B — | $2.04M — | $278.08 — | $293.00 — | $113.57B — | 16.26 | $17.50 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.54 — |
-0.24
|
$113.53B — | $30.68K — | $12.47 — | $12.54 — | $113.53B — | 5.26 | $2.38 — | ||
Zurich Insurance
ZURVY
US
|
$37.96 — |
+0.5
|
$113.40B — | $9.99K — | $37.71 — | $37.99 — | $113.40B — | 15.36 | $2.47 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — | ||
PDD
PDD
US
|
$79.17 — |
+0.57
|
$112.69B — | $5.72M — | $77.23 — | $79.91 — | $112.69B — | 8.90 | $8.89 — | ||
Parker-Hannifin
PH
US
|
$893.21 — |
-6.78
|
$112.64B — | $1.25M — | $877.23 — | $942.98 — | $112.64B — | 31.36 | $28.48 — | ||
Canadian Natural Resources
CNQ
US
|
$53.92 — |
-0.59
|
$111.16B — | $6.43M — | $53.09 — | $55.28 — | $111.16B — | 13.24 | $4.07 — | ||
Snowflake
SNOW
US
|
$313.96 — |
-2.72
|
$110.77B — | $3.78M — | $306.85 — | $323.79 — | $110.77B — | 0 | -$3.18 — | ||
CME
CME
US
|
$305.98 — |
+3.45
|
$110.02B — | $2.29M — | $300.00 — | $307.26 — | $110.02B — | 24.24 | $12.62 — | ||
Equinor
EQNR
US
|
$46.42 — |
+0.65
|
$109.94B — | $4.39M — | $45.27 — | $46.99 — | $109.94B — | 12.68 | $3.66 — | ||
China Shenhua Energy
CSUAY
US
|
$19.95 — |
-1.87
|
$108.18B — | $63.00 — | $19.95 — | $19.95 — | $108.18B — | 12.62 | $1.58 — | ||
Cloudflare
NET
US
|
$303.61 — |
-1.18
|
$108.11B — | $4.80M — | $302.86 — | $324.33 — | $108.11B — | 0 | -$0.58 — | ||
Southern Company
SO
US
|
$93.82 — |
+3.79
|
$107.93B — | $8.15M — | $90.99 — | $93.88 — | $107.93B — | 21.76 | $4.31 — | ||
ICICI Bank
IBN
US
|
$29.94 — |
+1.35
|
$107.48B — | $6.02M — | $29.45 — | $29.98 — | $107.48B — | 17.50 | $1.71 — | ||
Enbridge
ENB
US
|
$48.01 — |
0
|
$107.01B — | $4.58M — | $47.27 — | $48.27 — | $107.01B — | 25.67 | $1.87 — | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-2.63
|
$106.99B — | $3.00 — | $29.21 — | $29.21 — | $106.99B — | 18.84 | $1.55 — | ||
Corning
GLW
US
|
$123.99 — |
-8.1
|
$106.59B — | $12.34M — | $122.57 — | $128.95 — | $106.59B — | 56.87 | $2.18 — | ||
Adobe
ADBE
US
|
$270.55 — |
+6.07
|
$105.30B — | $6.85M — | $256.69 — | $272.10 — | $105.30B — | 15.10 | $17.91 — | ||
Airbnb
ABNB
US
|
$175.76 — |
+1.19
|
$105.24B — | $3.58M — | $172.52 — | $176.54 — | $105.24B — | 40.03 | $4.39 — | ||
Wells Fargo
WFC-PC
US
|
$15.46 — |
+0.39
|
$104.69B — | $186.97K — | $15.35 — | $15.53 — | $104.69B — | 59.46 | $0.26 — | ||
Itaú Unibanco
ITUB
US
|
$9.49 — |
-2.16
|
$104.60B — | $36.99M — | $9.47 — | $9.69 — | $104.60B — | 12.16 | $0.78 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$115.03 — |
+0.02
|
$104.44B — | $1.33M — | $113.27 — | $115.08 — | $104.44B — | 15.29 | $7.52 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.84 — |
-4.38
|
$104.43B — | $15.35K — | $14.83 — | $14.90 — | $104.43B — | 14.69 | $1.01 — | ||
HCA Healthcare
HCA
US
|
$467.31 — |
+1.72
|
$103.67B — | $872.74K — | $456.18 — | $467.31 — | $103.67B — | 15.66 | $29.83 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Marriott
MAR
US
|
$396.80 — |
-1.78
|
$103.47B — | $2.66M — | $394.18 — | $403.27 — | $103.47B — | 41.81 | $9.49 — | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.33 — |
+0.29
|
$102.65B — | $133.94K — | $10.20 — | $10.34 — | $102.65B — | 21.08 | $0.49 — | ||
GSK
GSK
US
|
$51.21 — |
+2.38
|
$102.60B — | $4.28M — | $49.97 — | $51.44 — | $102.60B — | 16.15 | $3.17 — | ||
BNP Paribas
BNPQY
US
|
$46.77 — |
-3.59
|
$102.52B — | $64.20K — | $46.12 — | $46.81 — | $102.52B — | 7.14 | $6.55 — | ||
ITOCHU
ITOCY
US
|
$14.77 — |
+1.44
|
$102.00B — | $8.97K — | $14.72 — | $14.83 — | $102.00B — | 17.37 | $0.85 — | ||
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.31 — |
-0.57
|
$101.85B — | $4.02K — | $45.31 — | $45.54 — | $101.85B — | 16.71 | $2.71 — | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+3.76
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 16.43 | $0.89 — | ||
Sanofi
SNY
US
|
$41.96 — |
+2.42
|
$100.54B — | $3.46M — | $41.07 — | $42.11 — | $100.54B — | 22.08 | $1.90 — | ||
Sanofi
SNYNF
US
|
$83.60 — |
+1.95
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 21.88 | $3.82 — | ||
AXA
AXAHY
US
|
$47.37 — |
-2.25
|
$99.05B — | $4.80K — | $46.86 — | $47.39 — | $99.05B — | 11.19 | $4.23 — | ||
Zijin Mining
ZIJMF
US
|
$3.71 — |
-9.51
|
$98.65B — | $1.79K — | $3.71 — | $3.71 — | $98.65B — | 10.59 | $0.35 — | ||
Bank of New York Mellon
BNY
US
|
$145.32 — |
-0.36
|
$98.60B — | $2.81M — | $143.02 — | $146.23 — | $98.60B — | 16.09 | $9.03 — | ||
Zijin Mining
ZIJMY
US
|
$73.69 — |
-6.4
|
$97.97B — | $4.47K — | $73.69 — | $74.45 — | $97.97B — | 10.37 | $7.10 — | ||
Duke Energy
DUK
US
|
$125.40 — |
+3.92
|
$97.77B — | $4.78M — | $121.23 — | $125.48 — | $97.77B — | 18.17 | $6.90 — | ||
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — | ||
Grupo México
GMBXF
US
|
$12.26 — |
-5.55
|
$95.94B — | $100.00 — | $12.26 — | $12.26 — | $95.94B — | 15.51 | $0.79 — | ||
CSX
CSX
US
|
$51.67 — |
+6.76
|
$95.72B — | $28.62M — | $49.52 — | $52.03 — | $95.72B — | 26.91 | $1.92 — | ||
Waste Management
WM
US
|
$239.10 — |
+4.15
|
$95.57B — | $2.96M — | $231.36 — | $239.62 — | $95.57B — | 33.86 | $7.06 — | ||
General Dynamics
GD
US
|
$350.79 — |
+1.76
|
$94.91B — | $1.34M — | $345.17 — | $351.15 — | $94.91B — | 21.40 | $16.39 — | ||
Intuit
INTU
US
|
$354.90 — |
+5.75
|
$94.84B — | $4.82M — | $337.44 — | $358.03 — | $94.84B — | 20.38 | $17.41 — | ||
AIA
AAIGF
US
|
$9.16 — |
-4.38
|
$94.38B — | $5.00 — | $9.16 — | $9.16 — | $94.38B — | 12.05 | $0.76 — | ||
AIA
AAGIY
US
|
$36.50 — |
-0.3
|
$94.02B — | $97.04K — | $36.40 — | $36.60 — | $94.02B — | 12.00 | $3.04 — | ||
Equinix
EQIX
US
|
$952.62 — |
-4.26
|
$94.00B — | $819.27K — | $931.21 — | $990.35 — | $94.00B — | 61.30 | $15.54 — | ||
U.S. Bancorp
USB
US
|
$60.02 — |
+1.64
|
$93.51B — | $7.24M — | $58.65 — | $60.03 — | $93.51B — | 11.67 | $5.14 — | ||
Freeport-McMoRan
FCX
US
|
$64.59 — |
-6.26
|
$92.75B — | $13.55M — | $64.16 — | $66.60 — | $92.75B — | 31.81 | $2.03 — | ||
Monster Beverage
MNST
US
|
$47.30 — |
+1.44
|
$92.66B — | $8.68M — | $46.50 — | $47.54 — | $92.66B — | 43.79 | $1.08 — | ||
Datadog
DDOG
US
|
$257.75 — |
-5.62
|
$92.55B — | $3.81M — | $256.42 — | $275.81 — | $92.55B — | 548.40 | $0.47 — | ||
MercadoLibre
MELI
US
|
$1,824.95 — |
-1.61
|
$92.52B — | $423.73K — | $1,803.48 — | $1,856.74 — | $92.52B — | 49.63 | $36.77 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
ING Groep
ING
US
|
$32.44 — |
-2.93
|
$92.16B — | $2.68M — | $32.20 — | $32.81 — | $92.16B — | 12.14 | $2.67 — | ||
NTT
NTTYY
US
|
$28.46 — |
+2.04
|
$92.13B — | $586.00 — | $28.26 — | $28.46 — | $92.13B — | 13.74 | $2.07 — | ||
Intercontinental Exchange
ICE
US
|
$163.84 — |
+3.9
|
$91.98B — | $4.73M — | $159.41 — | $164.03 — | $91.98B — | 23.10 | $7.09 — | ||
EssilorLuxottica
ESLOY
US
|
$99.47 — |
+1.82
|
$91.19B — | $30.07K — | $97.76 — | $99.68 — | $91.19B — | 31.88 | $3.12 — | ||
Suncor Energy
SU
US
|
$77.41 — |
-2.04
|
$90.54B — | $3.82M — | $76.69 — | $80.24 — | $90.54B — | 14.28 | $5.42 — | ||
3M
MMM
US
|
$175.56 — |
+0.47
|
$90.54B — | $5.95M — | $173.07 — | $176.18 — | $90.54B — | 26.20 | $6.70 — | ||
Constellation Energy
CEG
US
|
$255.21 — |
-5.74
|
$90.42B — | $3.96M — | $253.37 — | $269.02 — | $90.42B — | 26.47 | $9.64 — | ||
Mitsui
MITSY
US
|
$635.13 — |
+0.5
|
$90.07B — | $71.00 — | $632.00 — | $635.34 — | $90.07B — | 14.95 | $42.47 — | ||
PNC Financial Services
PNC
US
|
$225.53 — |
+1.18
|
$89.97B — | $2.04M — | $221.56 — | $225.65 — | $89.97B — | 11.86 | $19.00 — | ||
Emerson Electric
EMR
US
|
$160.29 — |
-1.73
|
$89.78B — | $3.97M — | $154.52 — | $162.04 — | $89.78B — | 35.69 | $4.49 — | ||
EssilorLuxottica
ESLOF
US
|
$195.22 — |
+7.15
|
$89.48B — | $2.02K — | $191.19 — | $195.00 — | $89.48B — | 31.79 | $6.14 — | ||
Agnico Eagle Mines
AEM
US
|
$176.15 — |
-5.98
|
$89.20B — | $1.96M — | $174.76 — | $180.98 — | $89.20B — | 15.06 | $11.69 — | ||
Cintas
CTAS
US
|
$224.04 — |
+1.77
|
$88.96B — | $2.26M — | $221.31 — | $225.43 — | $88.96B — | 43.41 | $5.16 — | ||
AppLovin
APP
US
|
$264.28 — |
-1.35
|
$88.44B — | $2.85M — | $260.97 — | $270.60 — | $88.44B — | 20.31 | $13.01 — | ||
Atlas Copco
ATLKY
US
|
$18.04 — |
-7.63
|
$88.01B — | $49.71K — | $17.92 — | $18.36 — | $88.01B — | 30.06 | $0.60 — | ||
Glencore
GLCNF
US
|
$7.47 — |
+2.89
|
$87.57B — | $6.20K — | $7.26 — | $7.26 — | $87.57B — | 16.60 | $0.45 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.53B — | $200.00 — | $3.40 — | $3.40 — | $87.53B — | 20.00 | $0.17 — | ||
Robinhood Markets
HOOD
US
|
$96.58 — |
-5.25
|
$86.83B — | $19.13M — | $95.62 — | $101.38 — | $86.83B — | 42.54 | $2.27 — | ||
Johnson Controls
JCI
US
|
$143.00 — |
-5.31
|
$86.62B — | $3.88M — | $140.90 — | $149.00 — | $86.62B — | 40.39 | $3.54 — | ||
Williams
WMB
US
|
$70.63 — |
-2.98
|
$86.39B — | $8.90M — | $68.97 — | $73.00 — | $86.39B — | 28.13 | $2.51 — | ||
United Parcel Service
UPS
US
|
$101.52 — |
+1.96
|
$86.37B — | $4.70M — | $99.01 — | $101.97 — | $86.37B — | 18.86 | $5.38 — | ||
CaixaBank
CAIXY
US
|
$4.14 — |
-5.26
|
$86.33B — | $17.47K — | $4.10 — | $4.18 — | $86.33B — | 12.54 | $0.33 — | ||
KKR
KKR
US
|
$93.09 — |
+3.58
|
$85.98B — | $5.54M — | $88.63 — | $93.16 — | $85.98B — | 28.73 | $3.24 — | ||
Xiaomi
XIACY
US
|
$16.68 — |
-1.88
|
$85.88B — | $23.81K — | $16.31 — | $16.70 — | $85.88B — | 19.39 | $0.86 — | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
National Australia Bank
NABZY
US
|
$13.96 — |
-0.29
|
$85.47B — | $7.63K — | $13.72 — | $13.99 — | $85.47B — | 21.15 | $0.66 — | ||
Cadence Design Systems
CDNS
US
|
$309.65 — |
-5.04
|
$85.41B — | $2.89M — | $306.39 — | $319.46 — | $85.41B — | 61.56 | $5.03 — | ||
Eni S.p.A.
E
US
|
$59.53 — |
+0.56
|
$85.24B — | $466.42K — | $58.44 — | $59.65 — | $85.24B — | 20.74 | $2.87 — | ||
Japan Tobacco
JAPAY
US
|
$24.00 — |
+1.69
|
$85.22B — | $52.09K — | $23.82 — | $24.00 — | $85.22B — | 21.62 | $1.11 — | ||
Moody's
MCO
US
|
$491.05 — |
+2.08
|
$85.04B — | $1.05M — | $476.85 — | $491.05 — | $85.04B — | 31.15 | $15.76 — | ||
American Tower
AMT
US
|
$181.57 — |
+2.21
|
$84.60B — | $4.05M — | $177.20 — | $182.78 — | $84.60B — | 24.97 | $7.27 — | ||
Travelers
TRV
US
|
$405.44 — |
+1.63
|
$84.56B — | $1.92M — | $400.05 — | $407.87 — | $84.56B — | 10.49 | $38.65 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$819.09 — |
+1.67
|
$84.33B — | $852.29K — | $800.00 — | $825.52 — | $84.33B — | 20.25 | $40.44 — | ||
Glencore
GLNCY
US
|
$14.36 — |
-2.11
|
$84.17B — | $41.99K — | $14.24 — | $14.40 — | $84.17B — | 15.95 | $0.90 — | ||
EOG Resources
EOG
US
|
$157.96 — |
+0.05
|
$84.13B — | $2.20M — | $154.96 — | $160.31 — | $84.13B — | 12.28 | $12.86 — | ||
Sherwin-Williams
SHW
US
|
$345.63 — |
+2.48
|
$83.90B — | $1.70M — | $334.79 — | $346.19 — | $83.90B — | 31.85 | $10.85 — | ||
Mondelez
MDLZ
US
|
$65.19 — |
+3.91
|
$83.68B — | $9.14M — | $63.31 — | $65.22 — | $83.68B — | 23.96 | $2.72 — | ||
Cigna
CI
US
|
$315.88 — |
+3.78
|
$83.47B — | $1.58M — | $304.68 — | $316.26 — | $83.47B — | 13.05 | $24.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
