Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest Corporation  ATEYY $162.32 —
-7.14
$117.74B — $10.91K — $161.73 — $170.00 — $117.74B — 50.72 $3.20 —
Infineon Technologies AG  IFNNY $90.29 —
-11.25
$117.33B — $56.90K — $89.50 — $91.71 — $117.33B — 95.04 $0.95 —
Bristol-Myers Squibb Company  BMY $57.41 —
+1.43
$117.24B — $3.25M — $56.79 — $57.81 — $117.24B — 16.08 $3.57 —
Mizuho Financial Group, Inc.  MZHOF $47.92 —
+10.03
$116.75B — $144.00 — $46.95 — $46.95 — $116.75B — 15.21 $3.15 —
Enel SpA  ESOCF $11.68 —
+2.1
$115.90B — $100.00 — $11.70 — $11.70 — $115.90B — 26.54 $0.44 —
Intesa Sanpaolo S.p.A.  ISNPY $39.84 —
+1.32
$115.73B — $4.28K — $39.31 — $39.48 — $115.73B — 10.59 $3.76 —
Wells Fargo & Company  WFC-PC $17.07 —
-0.52
$115.60B — $11.62K — $17.03 — $17.15 — $115.60B — 60.96 $0.28 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.93 —
-0.69
$115.58B — $3.21M — $17.81 — $18.06 — $115.58B — 5.53 $3.24 —
Bank of Montreal  BMO $164.80 —
-0.25
$115.43B — $118.50K — $164.19 — $165.78 — $115.43B — 17.53 $9.40 —
Murata Manufacturing  MRAAF $62.67 —
-3.81
$114.08B — $925.00 — $59.00 — $60.00 — $114.08B — 78.33 $0.80 —
Vertex Pharmaceuticals Incorporated  VRTX $449.06 —
+1.66
$113.97B — $271.77K — $443.86 — $449.40 — $113.97B — 26.68 $16.83 —
Capital One Financial  COF $183.11 —
-0.05
$113.95B — $811.94K — $182.08 — $184.51 — $113.95B — 56.51 $3.24 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
-2.98
$113.64B — $1.38K — $6.80 — $6.80 — $113.64B — 10.34 $0.63 —
Mitsubishi  MSBHF $30.87 —
-4.87
$113.03B — $628.00 — $30.50 — $32.00 — $113.03B — 23.56 $1.31 —
Zijin Mining Group Company  ZIJMF $4.25 —
-2.07
$113.01B — $2.20K — $4.10 — $4.10 — $113.01B — 12.50 $0.34 —
Parker-Hannifin  PH $894.97 —
+2.61
$112.84B — $350.13K — $871.94 — $898.98 — $112.84B — 32.98 $27.13 —
BP p.l.c  BP $43.81 —
-0.51
$112.83B — $3.39M — $43.51 — $43.95 — $112.83B — 35.33 $1.24 —
Zijin Mining Group Company Limited  ZIJMY $84.82 —
-1.34
$112.77B — $2.27K — $81.00 — $82.20 — $112.77B — 12.64 $6.71 —
BP p.l.c.  BPAQF $7.26 —
+2.11
$112.17B — $120.00K — $6.83 — $6.85 — $112.17B — 34.57 $0.21 —
Enel SpA  ENLAY $11.14 —
+1.55
$110.55B — $2.57K — $11.09 — $11.14 — $110.55B — 25.31 $0.44 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05 —
-0.67
$109.89B — $1.50M — $15.96 — $16.15 — $109.89B — 4.95 $3.24 —
Accenture  ACN $178.51 —
-0.19
$109.86B — $712.19K — $178.00 — $183.00 — $109.86B — 14.63 $12.20 —
Newmont  NEM $102.16 —
-5.7
$109.06B — $2.17M — $101.70 — $105.48 — $109.06B — 13.25 $7.71 —
Starbucks  SBUX $95.59 —
+1.55
$108.95B — $1.57M — $93.70 — $95.68 — $108.95B — 72.97 $1.31 —
Murata Manufacturing Co., Ltd.  MRAAY $29.87 —
-7.24
$108.74B — $148.58K — $29.59 — $30.03 — $108.74B — 74.67 $0.40 —
Sanofi  SNY $45.16 —
+1.76
$108.10B — $827.61K — $44.84 — $45.24 — $108.10B — 19.63 $2.30 —
Fortinet  FTNT $147.13 —
-1.7
$107.79B — $1.28M — $145.66 — $149.05 — $107.79B — 57.24 $2.57 —
Cadence Design Systems  CDNS $390.80 —
-5.07
$107.79B — $543.49K — $389.39 — $407.00 — $107.79B — 91.30 $4.28 —
Equinix, Inc.  EQIX $1,085.95 —
-0.29
$107.10B — $67.60K — $1,076.80 — $1,093.00 — $107.10B — 74.94 $14.49 —
BYD Company  BYDDF $11.70 —
-1.1
$106.67B — $14.71K — $11.45 — $11.55 — $106.67B — 40.34 $0.29 —
Quanta Services  PWR $707.01 —
-1.69
$106.09B — $320.40K — $691.00 — $714.08 — $106.09B — 97.38 $7.26 —
Medtronic  MDT $82.48 —
+0.68
$105.90B — $3.70M — $81.48 — $82.68 — $105.90B — 22.11 $3.73 —
The Southern Company  SO $92.90 —
+1.4
$104.73B — $1.07M — $91.96 — $93.00 — $104.73B — 23.75 $3.91 —
China Life Insurance Company  CILJF $3.68 —
+5.14
$104.01B — $1.11K — $3.75 — $3.75 — $104.01B — 4.84 $0.76 —
Marriott  MAR $394.12 —
+2.29
$103.93B — $394.03K — $386.45 — $396.65 — $103.93B — 41.22 $9.56 —
GSK plc  GSK $51.75 —
+0.94
$103.77B — $998.64K — $51.27 — $51.77 — $103.77B — 13.54 $3.82 —
BYD Company Limited  BYDDY $11.38 —
-2.9
$103.75B — $246.64K — $11.35 — $11.54 — $103.75B — 39.24 $0.29 —
Zurich Insurance Group AG  ZURVY $34.68 —
+0.26
$103.60B — $3.71K — $34.66 — $34.72 — $103.60B — 14.69 $2.36 —
Howmet Aerospace  HWM $256.50 —
+2.88
$102.63B — $477.64K — $248.34 — $256.83 — $102.63B — 59.51 $4.31 —
Adobe  ADBE $252.84 —
-2.17
$102.20B — $1.44M — $252.42 — $262.53 — $102.20B — 14.73 $17.16 —
AIA  AAGIY $39.22 —
-6.13
$101.37B — $17.29K — $37.44 — $37.80 — $101.37B — 16.61 $2.36 —
Spotify Technology  SPOT $491.19 —
-0.48
$101.00B — $464.57K — $485.01 — $501.15 — $101.00B — 32.74 $15.00 —
AIA Group Limited  AAIGF $9.64 —
-9.4
$99.67B — $300.00 — $10.00 — $10.18 — $99.67B — 16.33 $0.59 —
The Bank of Nova Scotia  BNS $81.20 —
-0.23
$99.56B — $326.18K — $80.77 — $81.44 — $99.56B — 15.52 $5.23 —
Canadian Imperial Bank of Commerce  CM $108.82 —
-0.27
$99.55B — $213.71K — $108.43 — $109.39 — $99.55B — 14.94 $7.28 —
The Bank of New York Mellon Cor  BNY $144.37 —
+0.24
$99.09B — $524.32K — $142.90 — $144.84 — $99.09B — 17.88 $8.07 —
Prosus N.V.  PROSY $9.28 —
0
$98.91B — $36.49K — $9.28 — $9.43 — $98.91B — 8.06 $1.15 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$97.69B — $4.00K — $0.55 — $0.55 — $97.69B — 14.00 $0.04 —
Canadian Natural Resources  CNQ $46.77 —
-1.87
$97.54B — $1.20M — $46.71 — $47.74 — $97.54B — 11.57 $4.04 —
Duke Energy  DUK $123.92 —
+1.73
$96.61B — $475.61K — $122.27 — $123.97 — $96.61B — 19.03 $6.51 —
Glencore  GLCNF $8.16 —
+1.12
$96.32B — $250.00 — $8.00 — $8.00 — $96.32B — 272.00 $0.03 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
General Dynamics  GD $346.67 —
+1.51
$93.75B — $137.86K — $342.75 — $346.85 — $93.75B — 21.83 $15.88 —
Xiaomi  XIACF $3.63 —
-0.41
$93.72B — $4.23K — $3.55 — $3.65 — $93.72B — 15.80 $0.23 —
United Parcel Service  UPS $110.08 —
-0.13
$93.56B — $1.07M — $109.33 — $110.70 — $93.56B — 17.81 $6.18 —
Equinor ASA  EQNR $37.55 —
-0.27
$93.54B — $811.21K — $37.24 — $37.69 — $93.54B — 16.99 $2.21 —
Recruit Holdings Co., Ltd.  RCRUY $13.44 —
+1.2
$93.52B — $3.08K — $13.15 — $13.19 — $93.52B — 31.25 $0.43 —
ICICI Bank  IBN $26.01 —
-0.31
$93.24B — $1.00M — $26.00 — $26.27 — $93.24B — 16.56 $1.57 —
McKesson  MCK $774.65 —
+2.34
$93.12B — $192.43K — $759.85 — $776.03 — $93.12B — 20.18 $38.38 —
Grupo México, S.A.B. de C.V  GMBXF $11.96 —
-7.07
$93.11B — $3.97K — $11.50 — $12.25 — $93.11B — 16.84 $0.71 —
Atlas Copco AB (publ)  ATLKY $19.08 —
-1.6
$93.08B — $23.70K — $19.02 — $19.23 — $93.08B — 33.47 $0.57 —
CME  CME $257.54 —
+0.58
$93.05B — $909.88K — $255.43 — $259.45 — $93.05B — 21.95 $11.73 —
AXA SA  AXAHY $45.69 —
+1.31
$92.94B — $1.72K — $45.61 — $45.74 — $92.94B — 11.47 $3.98 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.70 $2.55 —
Automatic Data Processing  ADP $232.37 —
+0.46
$92.88B — $372.32K — $231.23 — $234.58 — $92.88B — 21.69 $10.71 —
Freeport-McMoRan  FCX $64.59 —
-7.32
$92.85B — $6.08M — $64.51 — $67.27 — $92.85B — 34.17 $1.89 —
Recruit  RCRRF $66.66 —
+0.24
$92.78B — $300.00 — $60.10 — $60.10 — $92.78B — 30.72 $2.17 —
Glencore plc  GLNCY $15.79 —
-2.71
$92.49B — $46.64K — $15.70 — $15.99 — $92.49B — 263.16 $0.06 —
The PNC Financial Services  PNC $229.92 —
+1.25
$92.33B — $252.21K — $225.70 — $230.44 — $92.33B — 13.35 $17.21 —
Nokia Oyj  NOKBF $16.50 —
-2.65
$92.11B — $4.75K — $15.00 — $15.30 — $92.11B — 103.12 $0.16 —
Cummins  CMI $667.43 —
-1.57
$92.10B — $134.55K — $658.14 — $671.03 — $92.10B — 34.65 $19.26 —
EssilorLuxottica Société anonyme  ESLOY $100.24 —
+2.04
$92.07B — $690.00 — $100.24 — $102.12 — $92.07B — 34.56 $2.90 —
Constellation Energy  CEG $257.75 —
-2.58
$92.04B — $1.12M — $257.09 — $261.87 — $92.04B — 22.39 $11.51 —
CaixaBank  CAIXY $4.40 —
-0.45
$92.04B — $100.00 — $4.40 — $4.40 — $92.04B — 14.19 $0.31 —
Synopsys  SNPS $479.03 —
-3.12
$91.72B — $335.15K — $476.85 — $488.95 — $91.72B — 110.12 $4.35 —
Mitsui &  MITSF $32.33 —
-0.66
$91.62B — $200.00 — $32.00 — $32.00 — $91.62B — 17.76 $1.82 —
Xiaomi Corporation  XIACY $17.60 —
-2.17
$90.75B — $29.70K — $17.57 — $17.80 — $90.75B — 15.30 $1.15 —
American Tower Corporation  AMT $194.36 —
+0.23
$90.55B — $725.63K — $193.12 — $196.08 — $90.55B — 31.29 $6.21 —
Cloudflare  NET $255.03 —
-5.07
$90.14B — $1.56M — $254.34 — $268.82 — $90.14B — 0 -$0.24 —
Johnson Controls  JCI $145.90 —
-1.02
$89.02B — $1.25M — $143.62 — $146.62 — $89.02B — 44.61 $3.27 —
Mitsui & Co., Ltd.  MITSY $628.00 —
-0.02
$88.99B — $330.00 — $628.00 — $634.00 — $88.99B — 17.27 $36.35 —
The Williams Companies  WMB $72.56 —
+0.17
$88.73B — $817.12K — $71.73 — $72.72 — $88.73B — 31.82 $2.28 —
Shin-Etsu Chemical Co., Ltd.  SHECY $23.84 —
-1.49
$88.53B — $16.53K — $22.59 — $22.75 — $88.53B — 30.17 $0.79 —
Waste Management  WM $220.31 —
+1.03
$88.47B — $470.72K — $219.97 — $222.21 — $88.47B — 31.83 $6.92 —
Monster Beverage  MNST $89.45 —
+1.03
$87.48B — $943.84K — $88.78 — $89.66 — $87.48B — 43.21 $2.07 —
KKR &  KKR $93.80 —
-1.74
$87.46B — $392.72K — $93.36 — $97.11 — $87.46B — 31.90 $2.94 —
CSX  CSX $46.98 —
+1.62
$87.30B — $2.47M — $46.20 — $47.07 — $87.30B — 28.82 $1.63 —
U.S. Bancorp  USB $55.84 —
+0.68
$86.61B — $1.48M — $55.29 — $55.91 — $86.61B — 11.70 $4.77 —
ING Groep  ING $30.11 —
-1.77
$86.34B — $839.29K — $30.02 — $30.30 — $86.34B — 11.85 $2.54 —
Shin-Etsu Chemical  SHECF $46.43 —
-3.07
$86.21B — $100.00 — $46.50 — $46.50 — $86.21B — 29.38 $1.58 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
SLB  SLB $56.61 —
-2.41
$84.64B — $1.78M — $56.43 — $57.92 — $84.64B — 24.93 $2.27 —
Nokia  NOK $15.14 —
-8.9
$84.52B — $62.45M — $15.00 — $15.67 — $84.52B — 94.62 $0.16 —
Comcast Corporation  CMCSA $23.64 —
+1.35
$84.47B — $8.82M — $23.39 — $23.78 — $84.47B — 4.63 $5.10 —
Oversea-Chinese Banking Corporation Limited  OVCHY $37.60 —
-1.54
$84.40B — $100.00 — $38.50 — $38.50 — $84.40B — 14.57 $2.58 —
Datadog  DDOG $237.03 —
-2.7
$84.37B — $1.61M — $236.01 — $241.61 — $84.37B — 607.76 $0.39 —
Tokio Marine Holdings, Inc.  TKOMY $43.85 —
-0.66
$84.31B — $2.65K — $43.72 — $43.87 — $84.31B — 13.61 $3.22 —
Atlas Copco AB (publ)  ATLCY $17.27 —
-0.58
$84.25B — $200.00 — $17.27 — $17.36 — $84.25B — 30.29 $0.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency