Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.81T
Capitalizzazione totale
$85.11B
Volume totale
BTC 58.01%   •   ETH 12.26%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $124.09 —
-0.11
$115.26B — $3.81M — $122.99 — $124.92 — $115.26B — 36.07 $3.44 —
Analog Devices  ADI $234.13 —
+0.53
$115.18B — $2.25M — $231.95 — $235.61 — $115.18B — 59.57 $3.93 —
Intesa Sanpaolo S.p.A.  IITSF $6.4 —
-3.03
$115.02B — $2K — $6.51 — $6.51 — $115.02B — 10.32 $0.62 —
Intesa Sanpaolo S.p.A.  ISNPY $38.75 —
-2.37
$115.02B — $21.35K — $38.32 — $39 — $115.02B — 10.47 $3.7 —
Lockheed Martin  LMT $491.88 —
+0.44
$113.82B — $797.53K — $486.05 — $493.61 — $113.82B — 27.40 $17.95 —
Zijin Mining Group Company Limited  ZIJMY $82.7 —
-1.41
$113.15B — $4.03K — $82.1 — $82.7 — $113.15B — 17.48 $4.73 —
Zijin Mining Group Company  ZIJMF $4.16 —
-1.19
$113.15B — $1.34K — $4.2 — $4.2 — $113.15B — 17.33 $0.24 —
Fast Retailing Co., Ltd.  FRCOY $36.79 —
+3.63
$112.95B — $17.15K — $36 — $37.06 — $112.95B — 39.98 $0.92 —
Southern Copper  SCCO $138.8 —
-0.93
$112.73B — $1.08M — $138.01 — $141.5 — $112.73B — 29.65 $4.68 —
UniCredit S.p.A.  UNCRY $36.87 —
+1.12
$112.66B — $14.3K — $36.52 — $36.97 — $112.66B — 9.62 $3.83 —
L'Air Liquide S.A.  AIQUY $38.67 —
-1.53
$112.37B — $6.95K — $38.48 — $38.79 — $112.37B — 28.02 $1.38 —
British American Tobacco p.l.c.  BTI $51.19 —
-0.18
$111.84B — $3.38M — $51.04 — $51.52 — $111.84B — 27.97 $1.83 —
ConocoPhillips  COP $88.86 —
+0.82
$110.98B — $4.16M — $87.53 — $89.61 — $110.98B — 11.91 $7.46 —
KKR &  KKR $118.33 —
+0.19
$109.52B — $3.93M — $115.05 — $118.9 — $109.52B — 55.81 $2.12 —
Advantest Corporation  ATEYY $150 —
+5.57
$109.34B — $15.27K — $148.2 — $151.3 — $109.34B — 64.37 $2.33 —
Vertex Pharmaceuticals Incorporated  VRTX $425.57 —
+1.35
$109.11B — $1.4M — $415.81 — $426.96 — $109.11B — 30.31 $14.04 —
Chubb  CB $276.94 —
-0.4
$108.99B — $1.38M — $275.62 — $278.07 — $108.99B — 11.57 $23.93 —
DoorDash  DASH $254.37 —
+0.12
$108.67B — $2.7M — $254.1 — $260.74 — $108.67B — 139.00 $1.83 —
Dell  DELL $162.01 —
+0.62
$108.58B — $4.07M — $158 — $163.38 — $108.58B — 23.65 $6.85 —
ICICI Bank  IBN $30.3 —
-1.4
$108.46B — $5.59M — $30.05 — $30.33 — $108.46B — 18.14 $1.67 —
Automatic Data Processing  ADP $260.3 —
-0.47
$105.4B — $2.49M — $258.25 — $262.08 — $105.4B — 25.69 $10.13 —
HCA Healthcare  HCA $459.68 —
-1.53
$104.9B — $1.1M — $455.94 — $466.02 — $104.9B — 17.76 $25.88 —
Sumitomo Mitsui Financial  SMFG $16.28 —
+0.43
$104.38B — $2.51M — $16.17 — $16.33 — $104.38B — 13.56 $1.2 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.8 —
+4.89
$104.07B — $100 — $26.5 — $26.5 — $104.07B — 13.46 $1.99 —
The Southern Company  SO $94.04 —
-1.08
$103.55B — $5.43M — $93.6 — $94.68 — $103.55B — 23.39 $4.02 —
Enel SpA  ESOCF $10.18 —
-0.49
$102.56B — $1.1K — $10 — $10 — $102.56B — 14.54 $0.7 —
Enbridge Inc.  ENB $46.62 —
-0.77
$101.99B — $3.44M — $46.55 — $46.97 — $101.99B — 22.85 $2.04 —
AIA  AAGIY $38.97 —
+3.7
$101.96B — $31.24K — $38.63 — $39.01 — $101.96B — 17.39 $2.24 —
Tokyo Electron Limited  TOELY $110.07 —
+3.43
$101.73B — $36.45K — $109.1 — $111.82 — $101.73B — 28.51 $3.86 —
AIA Group Limited  AAIGF $9.7 —
+0.83
$101.63B — $1K — $9.7 — $9.7 — $101.63B — 17.32 $0.56 —
Enel SpA  ENLAY $10.07 —
-0.69
$101.59B — $7.86K — $10.03 — $10.09 — $101.59B — 14.38 $0.7 —
Mitsubishi Heavy Industries  MHVYF $30.22 —
+1.55
$101.51B — $500 — $30.2 — $30.2 — $101.51B — 62.95 $0.48 —
Comcast Corporation  CMCSA $27.84 —
+1.92
$101.43B — $49M — $26.35 — $27.94 — $101.43B — 4.62 $6.02 —
McKesson  MCK $811.34 —
-1.72
$100.92B — $682.36K — $808.22 — $830.92 — $100.92B — 32.46 $24.99 —
Nintendo Co., Ltd.  NTDOY $21.44 —
+2.93
$99.85B — $256.76K — $21 — $21.55 — $99.85B — 54.97 $0.39 —
Zurich Insurance Group AG  ZURVY $34.96 —
-1.55
$99.49B — $42.26K — $34.7 — $34.96 — $99.49B — 17.22 $2.03 —
Trane  TT $448.65 —
+0.51
$99.48B — $1.64M — $445.11 — $453.04 — $99.48B — 34.35 $13.06 —
CVS Health  CVS $78.15 —
+1.9
$99.21B — $7.85M — $76.12 — $78.23 — $99.21B — 205.65 $0.38 —
Siemens Energy AG  SMNEY $124.53 —
+1.82
$99.07B — $16.31K — $122.65 — $124.51 — $99.07B — 98.83 $1.26 —
Parker-Hannifin  PH $772.83 —
-0.2
$97.8B — $450.42K — $769.6 — $784.96 — $97.8B — 28.48 $27.13 —
NetEase  NETTF $30.81 —
0
$97.54B — $36 — $25.49 — $25.49 — $97.54B — 20.53 $1.5 —
AXA SA  AXAHY $43.4 —
-3.51
$96.93B — $13.39K — $43.33 — $43.82 — $96.93B — 11.39 $3.81 —
Duke Energy  DUK $124.3 —
-0.73
$96.66B — $2.07M — $123.75 — $124.93 — $96.66B — 20.31 $6.12 —
CME  CME $265.49 —
+0.99
$95.74B — $1.43M — $262.29 — $266.49 — $95.74B — 25.70 $10.33 —
NIKE  NKE $64.59 —
-0.48
$95.48B — $17.79M — $64.25 — $65.25 — $95.48B — 33.12 $1.95 —
Altria  MO $56.38 —
-1.31
$94.64B — $15.59M — $56.33 — $58.08 — $94.64B — 10.75 $5.24 —
GSK plc  GSK $46.86 —
-0.17
$94.51B — $4.77M — $46.57 — $47.12 — $94.51B — 13.38 $3.5 —
Enbridge  EBBNF $23.9 —
0
$93.93B — $25 — $24.2 — $24.2 — $93.93B — 10.77 $2.22 —
Bristol-Myers Squibb Company  BMY $46.07 —
+0.99
$93.79B — $17.62M — $45.22 — $46.5 — $93.79B — 15.51 $2.97 —
General Dynamics  GD $344.9 —
+0.07
$93.16B — $1.52M — $341.35 — $345.4 — $93.16B — 22.36 $15.42 —
Snowflake  SNOW $274.88 —
+1.36
$93.13B — $4.78M — $265.69 — $275.26 — $93.13B — 0 -$4.15 —
Mitsubishi  MSBHF $24.4 —
+2.09
$92.79B — $7.15K — $24 — $24.45 — $92.79B — 15.84 $1.54 —
Coinbase Global  COIN $343.78 —
+4.65
$92.7B — $10.07M — $334.43 — $361.4 — $92.7B — 29.66 $11.59 —
Sea  SE $156.25 —
+0.21
$92.5B — $3.11M — $154.87 — $157.43 — $92.5B — 80.54 $1.94 —
Cadence Design Systems  CDNS $338.69 —
+0.77
$92.19B — $1.15M — $336.29 — $340.73 — $92.19B — 87.06 $3.89 —
Starbucks  SBUX $80.87 —
-2.74
$91.94B — $13.48M — $80.22 — $82.78 — $91.94B — 49.61 $1.63 —
BP p.l.c.  BPAQF $5.61 —
-1.41
$90.72B — $1.23K — $5.69 — $5.69 — $90.72B — 140.25 $0.04 —
BP p.l.c  BP $35.13 —
+1.04
$90.72B — $5.42M — $34.59 — $35.15 — $90.72B — 140.52 $0.25 —
Bank of Montreal  BMO $124.18 —
+0.41
$89.26B — $418.73K — $122.92 — $124.47 — $89.26B — 15.18 $8.18 —
Cloudflare  NET $253.3 —
+13.84
$88.73B — $9.47M — $234.14 — $254.29 — $88.73B — 0 -$0.3 —
NetEase  NTES $140.1 —
+0.76
$88.71B — $704.88K — $138.29 — $140.65 — $88.71B — 18.67 $7.5 —
3M Company  MMM $166.5 —
+0.03
$88.45B — $1.5M — $165.21 — $167.34 — $88.45B — 26.51 $6.28 —
Newmont  NEM $80.97 —
-1.63
$88.36B — $8.37M — $79.8 — $82.25 — $88.36B — 12.59 $6.43 —
Rheinmetall AG  RNMBY $392.76 —
+0.12
$88.27B — $7.32K — $391 — $396.2 — $88.27B — 90.91 $4.32 —
Mizuho Financial Group, Inc.  MZHOF $35.25 —
0
$87.63B — $55 — $33.5 — $33.5 — $87.63B — 15.25 $2.31 —
Brookfield Asset Management  BAM $54.06 —
+0.73
$87.53B — $1.4M — $53.35 — $54.32 — $87.53B — 37.80 $1.43 —
NTT  NPPXF $1.06 —
+4.95
$87.47B — $300 — $1.05 — $1.05 — $87.47B — 13.25 $0.08 —
National Australia Bank  NABZY $14.28 —
-0.49
$87.4B — $7.45K — $14.23 — $14.29 — $87.4B — 19.29 $0.74 —
Marsh & McLennan Companies  MMC $178.15 —
-0.29
$87.28B — $3.56M — $176.1 — $179.3 — $87.28B — 21.36 $8.34 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
+6.12
$87.21B — $100 — $0.55 — $0.55 — $87.21B — 13.00 $0.04 —
BNP Paribas SA  BNPQY $38.51 —
+0.92
$86.21B — $62.22K — $38.2 — $38.68 — $86.21B — 6.93 $5.55 —
Moody's  MCO $480.3 —
+0.28
$85.69B — $484.73K — $475.01 — $483.28 — $85.69B — 38.60 $12.44 —
The Sherwin-Williams Company  SHW $344.94 —
-0.85
$85.51B — $1.17M — $343.43 — $347.2 — $85.51B — 33.68 $10.24 —
NTT, Inc.  NTTYY $25.75 —
-0.19
$84.99B — $5.31K — $25.68 — $25.77 — $84.99B — 13.13 $1.96 —
Synopsys  SNPS $453.82 —
+2.46
$84.3B — $1.7M — $442.69 — $456.24 — $84.3B — 61.32 $7.4 —
American Tower Corporation  AMT $178.98 —
-0.26
$83.79B — $1.96M — $176.89 — $180.06 — $83.79B — 28.59 $6.26 —
Mizuho Financial  MFG $6.73 —
+0.45
$83.65B — $1.62M — $6.7 — $6.75 — $83.65B — 14.63 $0.46 —
Intercontinental Exchange  ICE $146.29 —
-1.5
$83.41B — $5.8M — $145.01 — $149 — $83.41B — 26.64 $5.49 —
Northrop Grumman  NOC $583.45 —
+0.84
$83.27B — $537.41K — $575.91 — $586.63 — $83.27B — 21.01 $27.77 —
Equinix, Inc.  EQIX $846.01 —
+1.54
$83.07B — $816.92K — $822.11 — $852.19 — $83.07B — 77.54 $10.91 —
Howmet Aerospace  HWM $205.95 —
+2.07
$82.89B — $3.4M — $203.62 — $209.8 — $82.89B — 57.85 $3.56 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.4 —
-1.98
$82.25B — $47.92K — $12.26 — $12.44 — $82.25B — 13.62 $0.91 —
The Bank of Nova Scotia  BNS $65.6 —
-0.09
$81.74B — $893.65K — $65.1 — $65.65 — $81.74B — 17.49 $3.75 —
United Parcel Service  UPS $96.42 —
+1.43
$81.72B — $5.85M — $94.58 — $96.9 — $81.72B — 14.90 $6.47 —
ITOCHU Corporation  ITOCY $115.35 —
-0.32
$81.56B — $1.8K — $111.31 — $115.75 — $81.56B — 14.31 $8.06 —
Agnico Eagle Mines  AEM $160.81 —
-1.11
$81B — $2.04M — $158.68 — $162.97 — $81B — 23.54 $6.83 —
RELX PLC  RLXXF $44 —
-1.12
$80.99B — $735 — $44 — $44 — $80.99B — 32.35 $1.36 —
RELX  RELX $44.24 —
-0.29
$80.99B — $1.01M — $43.88 — $44.29 — $80.99B — 32.52 $1.36 —
Marvell Technology  MRVL $93.74 —
+5.84
$80.81B — $26.79M — $90.96 — $97.56 — $80.81B — 0 -$0.12 —
Waste Management  WM $199.77 —
-0.4
$80.48B — $2.36M — $198.75 — $201 — $80.48B — 31.45 $6.35 —
Meituan  MPNGY $26.37 —
+0.76
$80.17B — $35.2K — $26.12 — $26.36 — $80.17B — 19.97 $1.32 —
Meituan  MPNGF $12.79 —
0
$80.17B — $75 — $12.05 — $12.05 — $80.17B — 19.37 $0.66 —
O'Reilly Automotive  ORLY $94.44 —
-0.75
$79.9B — $5.71M — $94.26 — $95.62 — $79.9B — 32.79 $2.88 —
Roblox  RBLX $113.72 —
+0.64
$79.82B — $15.97M — $111.2 — $119.85 — $79.82B — 0 -$1.42 —
CRH  CRH $119.1 —
+1.6
$79.81B — $2.73M — $116.64 — $119.17 — $79.81B — 24.91 $4.78 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-3.61
$79.72B — $13.62K — $16.88 — $17.03 — $79.72B — 28.05 $0.6 —
Atlas Copco AB (publ)  ATLCY $15.04 —
-1.64
$79.72B — $6.4K — $15.02 — $15.04 — $79.72B — 25.06 $0.6 —
Emerson Electric  EMR $139.57 —
+2.01
$78.55B — $3.1M — $136.45 — $140.28 — $78.55B — 35.87 $3.89 —
Royal Caribbean Cruises  RCL $286.83 —
+0.81
$78.22B — $2M — $283.53 — $290.05 — $78.22B — 19.30 $14.86 —
Nu  NU $16.11 —
+0.31
$77.85B — $17.69M — $15.88 — $16.27 — $77.85B — 34.27 $0.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀