Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank
HDB
US
|
$23.18 — |
-0.43
|
$119.10B — | $8.13M — | $23.13 — | $23.39 — | $119.10B — | 16.09 | $1.44 — | ||
Starbucks
SBUX
US
|
$104.47 — |
-1.28
|
$119.10B — | $4.59M — | $104.37 — | $106.30 — | $119.10B — | 60.38 | $1.73 — | ||
PDD
PDD
US
|
$82.21 — |
+0.71
|
$117.02B — | $4.60M — | $81.41 — | $82.60 — | $117.02B — | 8.86 | $9.27 — | ||
Snowflake
SNOW
US
|
$337.18 — |
-5.41
|
$116.87B — | $8.43M — | $337.11 — | $356.83 — | $116.87B — | 0 | -$3.17 — | ||
Stryker
SYK
US
|
$303.13 — |
-1.58
|
$116.27B — | $2.35M — | $302.51 — | $307.55 — | $116.27B — | 31.44 | $9.64 — | ||
Mitsubishi
MSBHF
US
|
$31.45 — |
-3.47
|
$115.15B — | $2.65K — | $31.45 — | $33.45 — | $115.15B — | 23.82 | $1.32 — | ||
Altria
MO
US
|
$68.88 — |
-0.88
|
$115.01B — | $7.01M — | $68.71 — | $69.80 — | $115.01B — | 14.50 | $4.75 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$51.12 — |
+1.03
|
$114.79B — | $7.97K — | $50.50 — | $51.31 — | $114.79B — | 18.72 | $2.73 — | ||
Lowe's Companies
LOW
US
|
$204.45 — |
+1.26
|
$114.71B — | $2.43M — | $200.51 — | $205.46 — | $114.71B — | 17.06 | $11.98 — | ||
Fortinet
FTNT
US
|
$156.29 — |
-0.04
|
$114.67B — | $3.05M — | $154.00 — | $158.47 — | $114.67B — | 55.22 | $2.83 — | ||
The Bank of Nova Scotia
BNS
US
|
$93.82 — |
-1.16
|
$114.35B — | $1.07M — | $93.53 — | $95.05 — | $114.35B — | 16.96 | $5.53 — | ||
Accenture
ACN
US
|
$186.72 — |
-3.31
|
$114.26B — | $4.86M — | $186.06 — | $192.06 — | $114.26B — | 14.90 | $12.53 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.25 — |
+2.52
|
$113.84B — | $1.57K — | $16.20 — | $16.25 — | $113.84B — | 17.10 | $0.95 — | ||
BP p.l.c
BP
US
|
$43.81 — |
+0.53
|
$112.83B — | $7.04M — | $42.94 — | $44.01 — | $112.83B — | 20.96 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
-1.23
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$164.84 — |
+0.31
|
$111.84B — | $2.34M — | $163.62 — | $165.83 — | $111.84B — | 19.23 | $8.57 — | ||
Spotify Technology
SPOT
US
|
$542.43 — |
-3.16
|
$111.52B — | $1.37M — | $540.81 — | $563.64 — | $111.52B — | 29.41 | $18.44 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$37.01 — |
-1.1
|
$110.56B — | $4.14K — | $36.99 — | $37.15 — | $110.56B — | 14.98 | $2.47 — | ||
Automatic Data Processing
ADP
US
|
$277.62 — |
-2.08
|
$110.29B — | $2.15M — | $276.45 — | $280.67 — | $110.29B — | 25.37 | $10.94 — | ||
China Life Insurance Company
CILJF
US
|
$3.89 — |
+1.04
|
$109.95B — | $22.00 — | $3.30 — | $3.30 — | $109.95B — | 2.99 | $1.30 — | ||
Robinhood Markets
HOOD
US
|
$122.11 — |
-2.09
|
$109.79B — | $23.63M — | $119.82 — | $124.60 — | $109.79B — | 54.03 | $2.26 — | ||
Enbridge Inc.
ENB
US
|
$50.09 — |
-0.85
|
$109.40B — | $4.94M — | $49.89 — | $50.32 — | $109.40B — | 26.78 | $1.87 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.14 — |
-0.55
|
$109.30B — | $87.22K — | $16.13 — | $16.32 — | $109.30B — | 59.77 | $0.27 — | ||
Marathon Petroleum
MPC
US
|
$388.90 — |
+0.31
|
$109.21B — | $1.85M — | $379.10 — | $390.88 — | $109.21B — | 13.47 | $28.86 — | ||
Airbnb
ABNB
US
|
$181.94 — |
-1.79
|
$108.94B — | $3.41M — | $181.16 — | $184.51 — | $108.94B — | 41.53 | $4.38 — | ||
ICICI Bank
IBN
US
|
$30.30 — |
-0.72
|
$108.74B — | $3.05M — | $30.19 — | $30.38 — | $108.74B — | 18.47 | $1.64 — | ||
AXA SA
AXAHY
US
|
$51.82 — |
+0.48
|
$108.35B — | $1.37K — | $51.29 — | $51.99 — | $108.35B — | 11.99 | $4.32 — | ||
CaixaBank
CAIXY
US
|
$5.19 — |
-0.38
|
$108.27B — | $26.24K — | $5.18 — | $5.20 — | $108.27B — | 16.21 | $0.32 — | ||
Vertiv
VRT
US
|
$280.53 — |
+4.35
|
$108.00B — | $3.30M — | $271.20 — | $280.99 — | $108.00B — | 63.32 | $4.43 — | ||
AppLovin
APP
US
|
$320.56 — |
+2.23
|
$107.69B — | $3.75M — | $310.48 — | $323.80 — | $107.69B — | 24.63 | $13.01 — | ||
Sanofi
SNYNF
US
|
$89.27 — |
0
|
$106.95B — | $311.00 — | $89.80 — | $92.65 — | $106.95B — | 23.80 | $3.75 — | ||
Enel SpA
ESOCF
US
|
$10.77 — |
+3.06
|
$106.85B — | $728.00 — | $10.50 — | $10.55 — | $106.85B — | 21.97 | $0.49 — | ||
Valero Energy
VLO
US
|
$370.72 — |
<0.01
|
$106.74B — | $2.84M — | $360.31 — | $372.34 — | $106.74B — | 15.45 | $23.99 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.50 — |
-0.56
|
$106.68B — | $859.75K — | $117.33 — | $118.59 — | $106.68B — | 15.62 | $7.52 — | ||
ING Groep
ING
US
|
$37.18 — |
+0.24
|
$106.07B — | $1.34M — | $37.00 — | $37.30 — | $106.07B — | 13.87 | $2.68 — | ||
Sanofi
SNY
US
|
$44.24 — |
-0.2
|
$106.01B — | $1.69M — | $44.02 — | $44.36 — | $106.01B — | 23.53 | $1.88 — | ||
Adobe
ADBE
US
|
$266.51 — |
-6.73
|
$105.94B — | $6.58M — | $263.96 — | $275.91 — | $105.94B — | 15.24 | $17.48 — | ||
Constellation Energy
CEG
US
|
$298.96 — |
+4.88
|
$105.92B — | $2.80M — | $284.04 — | $299.73 — | $105.92B — | 29.25 | $10.22 — | ||
McKesson
MCK
US
|
$907.99 — |
-1.45
|
$105.86B — | $683.16K — | $905.10 — | $921.09 — | $105.86B — | 24.32 | $37.32 — | ||
Freeport-McMoRan
FCX
US
|
$72.73 — |
+0.23
|
$104.44B — | $7.26M — | $71.45 — | $73.28 — | $104.44B — | 35.65 | $2.04 — | ||
Canadian Natural Resources
CNQ
US
|
$50.46 — |
-1.33
|
$104.02B — | $3.63M — | $49.84 — | $50.94 — | $104.02B — | 12.42 | $4.06 — | ||
Enel SpA
ENLAY
US
|
$10.48 — |
+0.1
|
$103.97B — | $27.37K — | $10.47 — | $10.52 — | $103.97B — | 21.38 | $0.49 — | ||
Agnico Eagle Mines
AEM
US
|
$204.73 — |
-1.16
|
$103.67B — | $1.64M — | $200.82 — | $206.08 — | $103.67B — | 17.72 | $11.55 — | ||
Howmet Aerospace
HWM
US
|
$259.27 — |
-0.47
|
$103.40B — | $2.82M — | $258.14 — | $263.28 — | $103.40B — | 55.87 | $4.64 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.21 — |
-0.15
|
$103.37B — | $617.00 — | $13.21 — | $13.60 — | $103.37B — | 15.91 | $0.83 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.13 — |
+0.24
|
$103.09B — | $7.16K — | $21.01 — | $21.21 — | $103.09B — | 37.07 | $0.57 — | ||
Phillips 66
PSX
US
|
$255.09 — |
+0.17
|
$102.27B — | $2.27M — | $248.00 — | $256.98 — | $102.27B — | 14.55 | $17.52 — | ||
AIA
AAGIY
US
|
$39.69 — |
+0.2
|
$102.23B — | $44.56K — | $39.52 — | $39.83 — | $102.23B — | 13.05 | $3.04 — | ||
Equinix, Inc.
EQIX
US
|
$1,035.98 — |
-0.47
|
$102.22B — | $344.59K — | $1,031.26 — | $1,048.34 — | $102.22B — | 66.66 | $15.54 — | ||
Equinor ASA
STOHF
US
|
$43.03 — |
0
|
$102.13B — | $285.00 — | $41.70 — | $41.70 — | $102.13B — | 11.66 | $3.69 — | ||
AIA Group Limited
AAIGF
US
|
$9.86 — |
-1
|
$101.59B — | $400.00 — | $9.75 — | $9.75 — | $101.59B — | 12.97 | $0.76 — | ||
The Southern Company
SO
US
|
$88.11 — |
-0.74
|
$101.36B — | $7.18M — | $87.65 — | $88.94 — | $101.36B — | 21.23 | $4.15 — | ||
CME
CME
US
|
$281.29 — |
-0.27
|
$101.15B — | $1.64M — | $278.65 — | $283.00 — | $101.15B — | 23.85 | $11.79 — | ||
MercadoLibre
MELI
US
|
$1,978.36 — |
-0.64
|
$100.30B — | $281.38K — | $1,966.00 — | $1,999.99 — | $100.30B — | 53.75 | $36.80 — | ||
BYD Company
BYDDF
US
|
$10.98 — |
-0.18
|
$100.11B — | $2.60K — | $10.95 — | $10.98 — | $100.11B — | 22.87 | $0.48 — | ||
GSK plc
GSK
US
|
$49.89 — |
-1.93
|
$99.92B — | $2.28M — | $49.66 — | $50.06 — | $99.92B — | 15.68 | $3.18 — | ||
Equinor ASA
EQNR
US
|
$42.09 — |
-1.34
|
$99.89B — | $2.83M — | $41.98 — | $42.80 — | $99.89B — | 11.40 | $3.69 — | ||
BYD Company Limited
BYDDY
US
|
$10.93 — |
-0.73
|
$99.65B — | $150.38K — | $10.90 — | $10.97 — | $99.65B — | 22.77 | $0.48 — | ||
KKR &
KKR
US
|
$107.73 — |
-1.85
|
$99.50B — | $3.70M — | $106.77 — | $109.32 — | $99.50B — | 35.09 | $3.07 — | ||
Cloudflare
NET
US
|
$278.92 — |
-1.96
|
$99.32B — | $1.79M — | $277.59 — | $284.72 — | $99.32B — | 0 | -$0.59 — | ||
U.S. Bancorp
USB
US
|
$63.37 — |
-0.25
|
$98.73B — | $4.52M — | $62.74 — | $63.66 — | $98.73B — | 12.64 | $5.01 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.10 — |
-1.88
|
$98.56B — | $29.32K — | $14.09 — | $14.15 — | $98.56B — | 17.40 | $0.81 — | ||
ITOCHU
ITOCF
US
|
$14.02 — |
-2.37
|
$98.00B — | $500.00 — | $14.75 — | $14.75 — | $98.00B — | 17.30 | $0.81 — | ||
The PNC Financial Services
PNC
US
|
$245.60 — |
+0.17
|
$97.98B — | $1.09M — | $243.19 — | $246.47 — | $97.98B — | 13.53 | $18.15 — | ||
ASE Technology Holding
ASX
US
|
$37.51 — |
+0.21
|
$97.66B — | $6.86M — | $37.13 — | $38.20 — | $97.66B — | 45.74 | $0.82 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$51.25 — |
-0.37
|
$97.36B — | $4.86K — | $51.22 — | $51.50 — | $97.36B — | 29.11 | $1.76 — | ||
General Dynamics
GD
US
|
$359.39 — |
-1.77
|
$97.24B — | $1.05M — | $358.07 — | $366.47 — | $97.24B — | 22.32 | $16.10 — | ||
Glencore plc
GLNCY
US
|
$16.25 — |
-0.43
|
$95.36B — | $60.49K — | $16.15 — | $16.27 — | $95.36B — | 18.05 | $0.90 — | ||
Glencore
GLCNF
US
|
$8.05 — |
-1.83
|
$94.48B — | $808.00 — | $8.14 — | $8.20 — | $94.48B — | 17.88 | $0.45 — | ||
Comcast Corporation
CMCSA
US
|
$26.49 — |
-0.6
|
$94.00B — | $17.28M — | $26.38 — | $26.73 — | $94.00B — | 8.49 | $3.12 — | ||
Quanta Services
PWR
US
|
$624.41 — |
+0.7
|
$93.88B — | $639.40K — | $618.98 — | $633.80 — | $93.88B — | 71.44 | $8.74 — | ||
Barclays
BCLYF
US
|
$6.99 — |
+8.71
|
$93.81B — | $12.00K — | $6.70 — | $6.70 — | $93.81B — | 10.75 | $0.65 — | ||
Duke Energy
DUK
US
|
$120.22 — |
-0.97
|
$93.74B — | $3.20M — | $119.97 — | $121.43 — | $93.74B — | 18.10 | $6.64 — | ||
Xiaomi
XIACF
US
|
$3.62 — |
+1.97
|
$93.16B — | $4.02K — | $3.55 — | $3.63 — | $93.16B — | 20.11 | $0.18 — | ||
Xiaomi Corporation
XIACY
US
|
$18.03 — |
+2.1
|
$92.79B — | $37.77K — | $18.00 — | $18.11 — | $92.79B — | 19.81 | $0.91 — | ||
DoorDash
DASH
US
|
$211.73 — |
-4.63
|
$91.74B — | $4.14M — | $211.18 — | $222.03 — | $91.74B — | 110.85 | $1.91 — | ||
CSX
CSX
US
|
$49.41 — |
+0.86
|
$91.53B — | $7.81M — | $48.79 — | $49.68 — | $91.53B — | 28.72 | $1.72 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$645.65 — |
-3.64
|
$91.49B — | $974.00 — | $642.21 — | $655.00 — | $91.49B — | 17.63 | $36.61 — | ||
Tokio Marine
TKOMF
US
|
$48.16 — |
-9.01
|
$91.49B — | $100.00 — | $48.90 — | $48.90 — | $91.49B — | 27.36 | $1.76 — | ||
Intuit
INTU
US
|
$332.70 — |
-3.37
|
$91.01B — | $3.53M — | $330.12 — | $346.00 — | $91.01B — | 20.20 | $16.47 — | ||
The Williams Companies
WMB
US
|
$74.15 — |
+0.14
|
$90.70B — | $6.83M — | $73.37 — | $74.43 — | $90.70B — | 29.54 | $2.51 — | ||
Barclays PLC
BCS
US
|
$27.00 — |
+0.37
|
$90.59B — | $3.17M — | $26.77 — | $27.04 — | $90.59B — | 10.34 | $2.61 — | ||
Prosus N.V.
PROSY
US
|
$8.65 — |
+0.7
|
$90.56B — | $47.37K — | $8.63 — | $8.69 — | $90.56B — | 8.23 | $1.05 — | ||
Intercontinental Exchange
ICE
US
|
$161.26 — |
-2.02
|
$90.53B — | $3.18M — | $161.06 — | $162.56 — | $90.53B — | 22.71 | $7.10 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.15 — |
-0.85
|
$89.83B — | $15.17M — | $8.05 — | $8.28 — | $89.83B — | 9.93 | $0.82 — | ||
NTT, Inc.
NTTYY
US
|
$27.55 — |
-0.61
|
$89.29B — | $6.80K — | $26.53 — | $27.62 — | $89.29B — | 13.91 | $1.98 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.30 — |
+0.27
|
$89.28B — | $100.00 — | $18.20 — | $18.20 — | $89.28B — | 32.10 | $0.57 — | ||
NTT
NPPXF
US
|
$1.10 — |
0
|
$89.13B — | $2.50K — | $1.10 — | $1.10 — | $89.13B — | 13.75 | $0.08 — | ||
Lloyds Banking Group plc
LYG
US
|
$6.08 — |
-0.33
|
$87.98B — | $8.61M — | $6.04 — | $6.09 — | $87.98B — | 14.13 | $0.43 — | ||
Lloyds Banking
LLDTF
US
|
$1.52 — |
0
|
$87.98B — | $8.00 — | $1.45 — | $1.45 — | $87.98B — | 13.81 | $0.11 — | ||
Mitsui &
MITSF
US
|
$31.00 — |
-5.4
|
$87.86B — | $1.00K — | $31.00 — | $31.00 — | $87.86B — | 16.93 | $1.83 — | ||
Johnson Controls
JCI
US
|
$144.94 — |
+1.91
|
$87.80B — | $3.00M — | $142.31 — | $144.97 — | $87.80B — | 40.82 | $3.55 — | ||
Marriott
MAR
US
|
$336.51 — |
+0.13
|
$87.75B — | $1.14M — | $334.22 — | $339.30 — | $87.75B — | 34.83 | $9.66 — | ||
HCA Healthcare
HCA
US
|
$405.00 — |
-1.03
|
$87.68B — | $929.12K — | $401.00 — | $419.57 — | $87.68B — | 13.58 | $29.81 — | ||
Waste Management
WM
US
|
$218.99 — |
-1.23
|
$87.53B — | $2.42M — | $217.66 — | $220.75 — | $87.53B — | 30.97 | $7.07 — | ||
United Parcel Service
UPS
US
|
$102.29 — |
-1.17
|
$87.03B — | $3.10M — | $102.22 — | $103.42 — | $87.03B — | 19.01 | $5.38 — | ||
Murata Manufacturing
MRAAF
US
|
$47.80 — |
+3.81
|
$87.01B — | $100.00 — | $45.45 — | $45.45 — | $87.01B — | 59.75 | $0.80 — | ||
3M Company
MMM
US
|
$168.56 — |
+0.15
|
$86.93B — | $2.18M — | $167.55 — | $169.59 — | $86.93B — | 29.93 | $5.63 — | ||
National Australia Bank
NABZY
US
|
$14.14 — |
-0.35
|
$86.57B — | $8.08K — | $14.13 — | $14.14 — | $86.57B — | 19.63 | $0.72 — | ||
Infineon Technologies AG
IFNNY
US
|
$66.23 — |
+2.44
|
$86.07B — | $9.33K — | $65.82 — | $66.86 — | $86.07B — | 69.71 | $0.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
