Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.34T
Capitalizzazione totale
$66.95B
Volume totale
BTC 56.69%   •   ETH 10.02%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDD PDD PDD US $83.32 —
-1.78
$118.60B — $2.05M — $83.03 — $84.66 — $118.60B — 8.77 $9.49 —
Starbucks Starbucks SBUX US $104.05 —
-0.38
$118.59B — $2.03M — $103.90 — $105.69 — $118.59B — 79.42 $1.31 —
us Mizuho Financial Group, Inc. MZHOF US $47.91 —
0
$116.73B — $157.00 — $49.00 — $49.31 — $116.73B — 15.40 $3.11 —
us Vertiv VRT US $301.38 —
-1.03
$115.76B — $1.55M — $293.55 — $303.46 — $115.76B — 75.53 $3.99 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.84 —
+2.36
$115.28B — $4.61M — $16.66 — $16.94 — $115.28B — 5.36 $3.14 —
us Zijin Mining Group Company Limited ZIJMY US $86.52 —
+7.28
$115.03B — $1.69K — $85.81 — $87.61 — $115.03B — 12.95 $6.68 —
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.93 —
-0.12
$114.65B — $56.85K — $16.92 — $16.99 — $114.65B — 60.46 $0.28 —
Lowe's Companies Lowe's Companies LOW US $203.82 —
+0.77
$114.35B — $1.02M — $202.21 — $205.07 — $114.35B — 17.24 $11.82 —
us Zijin Mining Group Company ZIJMF US $4.30 —
+5.65
$114.34B — $23.90K — $4.00 — $4.30 — $114.34B — 13.03 $0.33 —
Fortinet Fortinet FTNT US $155.59 —
-1.59
$113.99B — $1.84M — $154.71 — $159.00 — $113.99B — 60.30 $2.58 —
us Zurich Insurance Group AG ZURVY US $38.06 —
+0.13
$113.70B — $1.15K — $38.00 — $38.38 — $113.70B — 16.12 $2.36 —
Enel SpA Enel SpA ENLAY US $11.43 —
+1.78
$113.42B — $3.61K — $11.38 — $11.45 — $113.42B — 26.58 $0.43 —
us Howmet Aerospace HWM US $280.74 —
+0.62
$112.33B — $549.13K — $277.48 — $281.95 — $112.33B — 65.28 $4.30 —
Enel SpA Enel SpA ESOCF US $11.27 —
-2.34
$111.84B — $100.00 — $11.50 — $11.50 — $111.84B — 26.20 $0.43 —
BP p.l.c BP p.l.c BP US $43.41 —
+1.52
$111.79B — $5.22M — $43.17 — $43.55 — $111.79B — 35.00 $1.24 —
Recruit Recruit RCRRF US $79.77 —
+1.72
$111.05B — $600.00 — $79.00 — $79.10 — $111.05B — 37.10 $2.15 —
us Mitsubishi MSBHF US $30.00 —
+1.35
$109.84B — $440.00 — $30.00 — $30.01 — $109.84B — 23.07 $1.30 —
us Hon Hai Precision Industry Co., Ltd. HNHPF US $15.54 —
+0.26
$108.79B — $2.34K — $15.54 — $15.54 — $108.79B — 18.50 $0.84 —
us The Bank of New York Mellon Cor BNY US $160.12 —
+0.78
$108.65B — $1.37M — $158.14 — $160.64 — $108.65B — 18.70 $8.56 —
The Southern Company The Southern Company SO US $95.49 —
+1.75
$107.65B — $1.92M — $94.40 — $95.56 — $107.65B — 24.42 $3.91 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $117.11 —
-0.22
$106.90B — $483.06K — $116.89 — $118.69 — $106.90B — 16.49 $7.10 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $87.26 —
-0.13
$106.57B — $898.95K — $87.12 — $88.28 — $106.57B — 17.10 $5.10 —
ICICI Bank ICICI Bank IBN US $29.39 —
-2.18
$105.43B — $2.92M — $29.39 — $29.80 — $105.43B — 17.92 $1.64 —
Sanofi Sanofi SNYNF US $88.00 —
-0.71
$105.33B — $300.00 — $88.00 — $88.00 — $105.33B — 19.51 $4.51 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.09 —
-5.03
$105.04B — $169.40K — $15.01 — $15.13 — $105.04B — 35.09 $0.43 —
Sanofi Sanofi SNY US $43.83 —
+0.18
$104.92B — $1.92M — $43.83 — $44.72 — $104.92B — 19.48 $2.25 —
BP p.l.c. BP p.l.c. BPAQF US $6.79 —
+1.34
$104.91B — $100.00 — $6.75 — $6.75 — $104.91B — 32.33 $0.21 —
Medtronic Medtronic MDT US $81.87 —
-0.58
$104.80B — $1.69M — $81.73 — $83.00 — $104.80B — 21.94 $3.73 —
us AXA SA AXAHF US $51.35 —
+0.69
$104.47B — $1.40K — $51.35 — $51.35 — $104.47B — 13.20 $3.89 —
us AXA SA AXAHY US $51.28 —
+0.06
$104.32B — $10.19K — $51.28 — $51.83 — $104.32B — 13.14 $3.90 —
us Infineon Technologies AG IFNNY US $79.86 —
+3.07
$103.78B — $38.26K — $77.72 — $79.89 — $103.78B — 85.87 $0.93 —
AIA Group Limited AIA Group Limited AAIGF US $10.07 —
+5.67
$103.77B — $500.00 — $9.35 — $9.35 — $103.77B — 17.06 $0.59 —
CaixaBank CaixaBank CAIXY US $4.94 —
+1.86
$103.19B — $6.41K — $4.93 — $4.96 — $103.19B — 15.93 $0.31 —
us Infineon Technologies AG IFNNF US $79.30 —
+8.41
$103.05B — $100.00 — $79.30 — $79.30 — $103.05B — 84.36 $0.94 —
AIA AIA AAGIY US $39.64 —
+1.35
$102.12B — $18.00K — $39.32 — $39.65 — $102.12B — 16.79 $2.36 —
BYD Company BYD Company BYDDF US $11.20 —
-1.15
$102.11B — $3.54K — $11.18 — $11.25 — $102.11B — 25.45 $0.44 —
us Newmont NEM US $95.60 —
+3.36
$102.06B — $4.25M — $94.32 — $96.93 — $102.06B — 12.39 $7.71 —
GSK plc GSK plc GSK US $50.90 —
+0.23
$101.93B — $2.41M — $50.83 — $51.83 — $101.93B — 13.57 $3.75 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.88 —
+1.95
$101.87B — $52.32K — $20.67 — $20.88 — $101.87B — 37.28 $0.56 —
BYD Company Limited BYD Company Limited BYDDY US $11.17 —
-1.5
$101.84B — $46.53K — $11.16 — $11.25 — $101.84B — 25.38 $0.44 —
Equinix, Inc. Equinix, Inc. EQIX US $1,032.39 —
+0.44
$101.82B — $154.78K — $1,026.10 — $1,037.01 — $101.82B — 71.24 $14.49 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $45.15 —
+1.6
$101.36B — $2.26K — $45.13 — $45.30 — $101.36B — 17.70 $2.55 —
us General Dynamics GD US $373.07 —
+1.45
$100.93B — $228.11K — $370.00 — $375.23 — $100.93B — 23.48 $15.89 —
The PNC Financial Services The PNC Financial Services PNC US $252.46 —
+0.83
$100.73B — $637.80K — $249.45 — $252.86 — $100.73B — 13.90 $18.15 —
U.S. Bancorp U.S. Bancorp USB US $64.06 —
+0.56
$99.80B — $3.52M — $63.45 — $64.17 — $99.80B — 12.78 $5.01 —
Duke Energy Duke Energy DUK US $127.66 —
+1.39
$99.52B — $1.67M — $126.45 — $127.74 — $99.52B — 19.64 $6.50 —
United Parcel Service United Parcel Service UPS US $116.25 —
-0.08
$98.81B — $1.12M — $116.20 — $117.56 — $98.81B — 18.80 $6.18 —
China Life Insurance Company China Life Insurance Company CILJF US $3.49 —
+1.45
$98.64B — $3.00K — $3.50 — $3.50 — $98.64B — 4.65 $0.75 —
ServiceNow ServiceNow NOW US $95.41 —
-6.52
$98.40B — $21.06M — $95.38 — $101.01 — $98.40B — 56.79 $1.68 —
Spotify Technology Spotify Technology SPOT US $478.03 —
-3.08
$98.29B — $562.44K — $475.10 — $492.19 — $98.29B — 32.51 $14.70 —
us Marriott MAR US $370.90 —
+0.84
$97.80B — $333.27K — $366.75 — $371.40 — $97.80B — 38.79 $9.56 —
us Constellation Energy CEG US $273.39 —
+4.26
$97.63B — $1.58M — $261.84 — $274.21 — $97.63B — 23.75 $11.51 —
Automatic Data Processing Automatic Data Processing ADP US $243.37 —
-1.16
$97.28B — $696.11K — $242.65 — $249.25 — $97.28B — 22.72 $10.71 —
Quanta Services Quanta Services PWR US $643.58 —
+0.69
$96.58B — $196.92K — $624.61 — $644.71 — $96.58B — 88.28 $7.29 —
us McKesson MCK US $823.94 —
-0.59
$96.47B — $273.97K — $822.00 — $840.00 — $96.47B — 21.46 $38.38 —
Cloudflare Cloudflare NET US $271.32 —
-0.36
$96.30B — $1.38M — $265.07 — $272.50 — $96.30B — 0 -$0.25 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.30 —
+2.93
$95.76B — $1.44K — $12.00 — $12.36 — $95.76B — 17.32 $0.71 —
us Robinhood Markets HOOD US $105.48 —
-0.22
$95.57B — $6.57M — $104.34 — $106.89 — $95.57B — 51.51 $2.06 —
us ING Groep ING US $33.38 —
+0.8
$95.37B — $1.03M — $33.28 — $33.45 — $95.37B — 13.40 $2.49 —
us Barclays PLC BCS US $28.26 —
+1.18
$95.28B — $3.08M — $28.16 — $28.34 — $95.28B — 12.34 $2.29 —
us Canadian Natural Resources CNQ US $45.66 —
+1.7
$95.24B — $2.49M — $45.33 — $45.91 — $95.24B — 11.98 $3.81 —
us Barclays BCLYF US $7.05 —
+0.71
$95.08B — $2.10K — $7.00 — $7.05 — $95.08B — 12.36 $0.57 —
Waste Management Waste Management WM US $235.87 —
+1.15
$94.72B — $655.53K — $233.41 — $236.19 — $94.72B — 34.18 $6.90 —
us Equinor ASA EQNR US $39.82 —
+5.93
$94.63B — $2.62M — $39.23 — $39.89 — $94.63B — 18.01 $2.21 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $25.70 —
+3.63
$93.56B — $62.72K — $25.00 — $25.70 — $93.56B — 65.89 $0.39 —
Snowflake Snowflake SNOW US $269.58 —
-0.79
$93.44B — $1.82M — $260.36 — $270.58 — $93.44B — 0 -$3.53 —
us Cadence Design Systems CDNS US $338.46 —
-1.79
$93.35B — $976.43K — $337.64 — $346.33 — $93.35B — 79.26 $4.27 —
Monster Beverage Monster Beverage MNST US $95.36 —
+0.95
$93.26B — $1.34M — $94.43 — $95.59 — $93.26B — 46.06 $2.07 —
us Equinor ASA STOHF US $39.20 —
+7.54
$93.16B — $1.25K — $39.20 — $39.20 — $93.16B — 17.73 $2.21 —
us Marathon Petroleum MPC US $318.47 —
-0.4
$92.97B — $1.11M — $316.74 — $326.92 — $92.97B — 20.96 $15.19 —
us Itaú Unibanco Holding ITUB US $8.43 —
+0.3
$92.86B — $12.29M — $8.33 — $8.49 — $92.86B — 10.66 $0.79 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $48.81 —
+1.27
$92.73B — $1.03K — $48.67 — $48.82 — $92.73B — 28.21 $1.73 —
CSX CSX CSX US $49.88 —
-0.03
$92.67B — $5.41M — $49.58 — $50.20 — $92.67B — 30.59 $1.63 —
us Freeport-McMoRan FCX US $64.47 —
+3.05
$92.66B — $10.42M — $62.70 — $65.08 — $92.66B — 34.10 $1.89 —
us Valero Energy VLO US $310.74 —
-1.29
$92.27B — $1.30M — $308.26 — $320.00 — $92.27B — 22.69 $13.69 —
Cummins Cummins CMI US $665.14 —
+0.71
$91.78B — $281.25K — $650.00 — $668.92 — $91.78B — 34.60 $19.22 —
us Murata Manufacturing MRAAF US $50.40 —
+5.35
$91.74B — $3.00K — $50.00 — $50.00 — $91.74B — 63.79 $0.79 —
MercadoLibre MercadoLibre MELI US $1,805.21 —
-0.96
$91.52B — $128.28K — $1,773.68 — $1,818.09 — $91.52B — 47.61 $37.91 —
us The Williams Companies WMB US $74.58 —
+1.67
$91.43B — $2.54M — $73.33 — $75.05 — $91.43B — 32.78 $2.28 —
us CME CME US $251.63 —
+6
$90.92B — $2.34M — $244.66 — $255.25 — $90.92B — 21.45 $11.73 —
Prosus N.V. Prosus N.V. PROSY US $8.52 —
-3.73
$90.77B — $21.16K — $8.45 — $8.58 — $90.77B — 8.11 $1.05 —
Xiaomi Xiaomi XIACF US $3.49 —
-0.94
$89.68B — $3.10K — $3.45 — $3.46 — $89.68B — 15.17 $0.23 —
us Lloyds Banking Group plc LYG US $6.14 —
+1.4
$89.23B — $6.39M — $6.12 — $6.17 — $89.23B — 15.36 $0.40 —
us Tokio Marine TKOMF US $46.96 —
+2.82
$89.21B — $600.00 — $48.05 — $48.05 — $89.21B — 27.30 $1.72 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.26 —
+1.84
$89.08B — $100.00 — $18.26 — $18.26 — $89.08B — 32.60 $0.56 —
ASE Technology Holding ASE Technology Holding ASX US $40.59 —
+1.45
$89.05B — $2.50M — $39.14 — $40.81 — $89.05B — 63.42 $0.64 —
us KKR & KKR US $95.48 —
-1.68
$89.03B — $1.10M — $94.83 — $97.47 — $89.03B — 32.47 $2.94 —
3M Company 3M Company MMM US $170.90 —
+0.08
$88.14B — $2.35M — $170.88 — $174.65 — $88.14B — 32.92 $5.19 —
us Datadog DDOG US $247.19 —
-2.98
$87.99B — $1.81M — $243.62 — $252.26 — $87.99B — 650.48 $0.38 —
Adobe Adobe ADBE US $220.67 —
-2.86
$87.72B — $1.73M — $220.32 — $229.66 — $87.72B — 12.61 $17.49 —
Xiaomi Corporation Xiaomi Corporation XIACY US $17.00 —
-1.96
$87.37B — $95.27K — $16.96 — $17.13 — $87.37B — 14.78 $1.15 —
us Johnson Controls JCI US $143.12 —
+1
$87.32B — $620.78K — $141.04 — $143.43 — $87.32B — 43.76 $3.27 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $94.31 —
-0.41
$86.69B — $4.78K — $94.13 — $95.61 — $86.69B — 33.32 $2.83 —
Simon Property Simon Property SPG US $226.68 —
<0.01
$86.00B — $413.59K — $225.32 — $227.79 — $86.00B — 15.73 $14.38 —
us Mitsui & Co., Ltd. MITSY US $603.99 —
+1.19
$85.59B — $445.00 — $600.00 — $603.99 — $85.59B — 16.79 $35.96 —
Moody's Moody's MCO US $489.97 —
-0.16
$85.59B — $629.45K — $482.96 — $493.99 — $85.59B — 35.14 $13.94 —
Accenture Accenture ACN US $139.69 —
-0.83
$85.48B — $1.87M — $139.50 — $143.49 — $85.48B — 11.15 $12.52 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $45.84 —
+5.14
$85.25B — $130.00 — $47.00 — $47.00 — $85.25B — 29.38 $1.56 —
us Phillips 66 PSX US $212.24 —
-0.01
$85.09B — $1.21M — $210.31 — $216.00 — $85.09B — 20.95 $10.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency