$3.41T
Capitalizzazione totale
$92.22B
Volume totale
BTC 61.05%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS  DBSDF $36.19 —
+6.25
$105.34B — $4.78K — $33.16 — $36.19 — $105.34B — 11.94 $3.03 —
Fast Retailing Co., Ltd.  FRCOY $34 —
+1.3
$105.12B — $29.5K — $33.85 — $35.43 — $105.12B — 36.55 $0.93 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$104.91B — $8.42M — $375.7 — $386.12 — $104.91B — 0 -$22.23 —
AXA SA  AXAHY $48.18 —
0
$104.83B — $53.39K — $48.24 — $48.53 — $104.83B — 13.05 $3.69 —
AXA SA  AXAHF $47.84 —
+1.4
$104.09B — $502 — $47.84 — $48.7 — $104.09B — 13.00 $3.68 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.48 $27.46 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.86B — $3.13K — $65.01 — $66.03 — $102.86B — 9.61 $6.87 —
Intercontinental Exchange  ICE $179.13 —
-0.12
$102.75B — $1.87M — $177.93 — $179.94 — $102.75B — 37.16 $4.82 —
Rolls-Royce Holdings plc  RYCEY $12.2 —
-0.49
$101.98B — $2.56M — $12.2 — $12.31 — $101.98B — 30.50 $0.4 —
Enbridge Inc.  ENB $46.66 —
-0.87
$101.82B — $3.15M — $46.66 — $47.42 — $101.82B — 23.68 $1.97 —
Rolls-Royce Holdings plc  RYCEF $12.15 —
+0.96
$101.56B — $45.42K — $12.05 — $12.3 — $101.56B — 30.37 $0.4 —
British American Tobacco p.l.c.  BTI $46.17 —
-0.37
$101.13B — $6.6M — $45.76 — $46.25 — $101.13B — 25.09 $1.84 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$100.84B — $414.9K — $32.05 — $32.4 — $100.84B — 9.43 $3.43 —
Zurich Insurance Group AG  ZURVY $35.16 —
0
$100.8B — $68.33K — $35.3 — $35.58 — $100.8B — 17.49 $2.01 —
RELX PLC  RLXXF $54.65 —
+1.67
$100.67B — $4.49K — $52.61 — $55.13 — $100.67B — 39.31 $1.39 —
Prologis  PLD $108.43 —
-0.54
$100.62B — $2.44M — $108.28 — $109.13 — $100.62B — 27.03 $4.01 —
American Tower Corporation  AMT $214.36 —
+0.45
$100.35B — $1.58M — $212.19 — $216.47 — $100.35B — 34.63 $6.19 —
CME  CME $277.88 —
-1.57
$100.14B — $1.84M — $277.51 — $282.19 — $100.14B — 27.95 $9.94 —
Starbucks  SBUX $88.11 —
+1.74
$100.13B — $8.74M — $86.03 — $88.54 — $100.13B — 32.03 $2.75 —
Altria  MO $59.31 —
-1.76
$99.9B — $5.95M — $59.18 — $60.41 — $99.9B — 9.95 $5.96 —
RELX  RELX $54.36 —
+0.55
$99.81B — $1.38M — $54.09 — $54.6 — $99.81B — 39.10 $1.39 —
BNP Paribas SA  BNPQY $44.08 —
0
$99.63B — $110.58K — $43.58 — $43.9 — $99.63B — 8.17 $5.39 —
Sea  SE $168.16 —
+1.44
$99.55B — $2.9M — $166.1 — $170 — $99.55B — 117.59 $1.43 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.49B — $19.97K — $139.5 — $142.15 — $99.49B — 11.52 $12.14 —
Welltower  WELL $152.05 —
-0.1
$99.43B — $2.57M — $150.34 — $153.09 — $99.43B — 85.90 $1.77 —
BNP Paribas SA  BNPQF $87.64 —
0
$99.04B — $573 — $85.25 — $85.25 — $99.04B — 8.12 $10.78 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.98B — $369 — $25.43 — $26.31 — $98.98B — 12.10 $2.1 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$98.96B — $89.86K — $33.2 — $33.53 — $98.96B — 9.79 $3.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$98.9B — $900 — $5.56 — $5.61 — $98.9B — 9.75 $0.57 —
Sumitomo Mitsui Financial  SMFG $15.24 —
-0.78
$98.29B — $1.44M — $15.24 — $15.4 — $98.29B — 12.09 $1.26 —
Nintendo Co., Ltd.  NTDOY $20.98 —
+2.64
$98.1B — $1.48M — $20.75 — $21.33 — $98.1B — 49.95 $0.42 —
Bristol-Myers Squibb Company  BMY $47.95 —
-0.29
$97.58B — $11.05M — $47.95 — $48.85 — $97.58B — 17.89 $2.68 —
The Southern Company  SO $88.29 —
-1.45
$97.14B — $5.82M — $88.27 — $89.61 — $97.14B — 21.17 $4.17 —
Nintendo  NTDOF $82.31 —
+1.48
$96.99B — $3.94K — $81.53 — $86 — $96.99B — 49.58 $1.66 —
Trane  TT $432.62 —
-0.03
$96.48B — $733.41K — $432.49 — $435.73 — $96.48B — 35.57 $12.16 —
Waste Management  WM $238.89 —
-0.54
$96.13B — $866.32K — $238.6 — $240.45 — $96.13B — 36.03 $6.63 —
Rio Tinto  RIO $58.55 —
-0.51
$95.3B — $2.46M — $58.53 — $59.33 — $95.3B — 8.28 $7.07 —
Enel SpA  ESOCF $9.27 —
+1.56
$94.54B — $847 — $9.17 — $9.27 — $94.54B — 12.19 $0.76 —
Constellation Energy  CEG $299.54 —
-4.31
$93.88B — $4.92M — $298.94 — $310.41 — $93.88B — 31.59 $9.48 —
DoorDash  DASH $220.23 —
+3.06
$93.32B — $5.05M — $212.4 — $220.64 — $93.32B — 278.77 $0.79 —
Enel SpA  ENLAY $9.15 —
+0.11
$93.19B — $366.81K — $9.11 — $9.21 — $93.19B — 12.03 $0.76 —
Rheinmetall AG  RNMBY $416.64 —
-0.63
$93.17B — $83.01K — $408.15 — $419.18 — $93.17B — 98.49 $4.23 —
NIKE  NKE $62.77 —
+0.64
$92.65B — $7.7M — $62.27 — $63.04 — $92.65B — 20.85 $3.01 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.68 —
+0.04
$92.32B — $25.38K — $27.58 — $28.6 — $92.32B — 13.30 $2.08 —
HCA Healthcare  HCA $381.66 —
-0.37
$91.82B — $737.09K — $381.63 — $386.01 — $91.82B — 16.94 $22.52 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
AIA Group Limited  AAIGF $8.48 —
+1.44
$91.55B — $23.32K — $8 — $8.6 — $91.55B — 13.67 $0.62 —
Brookfield Asset Management  BAM $56.59 —
+0.27
$91.32B — $1.63M — $56.25 — $56.78 — $91.32B — 41.61 $1.36 —
Fiserv  FI $164.16 —
+1.26
$91.02B — $4.52M — $161.97 — $164.68 — $91.02B — 29.00 $5.66 —
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.20 $10.59 —
Enbridge  EBBNF $23.07 —
+0.16
$90.66B — $3.2K — $22.87 — $23.26 — $90.66B — 10.39 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.64B — $44.55K — $0.56 — $0.56 — $90.64B — 9.25 $0.06 —
Duke Energy  DUK $115.98 —
-0.64
$90.15B — $3.29M — $115.62 — $117.68 — $90.15B — 19.26 $6.02 —
AIA  AAGIY $33.93 —
-0.76
$89.59B — $131.12K — $33.32 — $33.98 — $89.59B — 13.68 $2.48 —
Equinix, Inc.  EQIX $912.2 —
+1.94
$89.23B — $566.16K — $890.04 — $913.94 — $89.23B — 95.31 $9.57 —
McKesson  MCK $709.46 —
-0.76
$88.68B — $644.41K — $708.89 — $717.14 — $88.68B — 27.56 $25.74 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.22B — $548.68K — $194.48 — $197.4 — $88.22B — 41.21 $4.75 —
Moody's  MCO $485.52 —
+0.72
$87.36B — $565.8K — $481.41 — $488.26 — $87.36B — 41.96 $11.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22 —
+1.46
$87.33B — $157.71K — $13.06 — $13.22 — $87.33B — 16.52 $0.8 —
Interactive Brokers  IBKR $206.03 —
-0.9
$87.07B — $1.11M — $206.02 — $209.65 — $87.07B — 28.37 $7.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.94 —
-0.4
$86.43B — $1.82M — $14.83 — $15.01 — $86.43B — 7.43 $2.01 —
Mondelez  MDLZ $66.63 —
-0.61
$86.27B — $5.98M — $66.19 — $67.28 — $86.27B — 24.76 $2.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92 —
-0.42
$86.23B — $56.13K — $24.88 — $26.9 — $86.23B — 29.79 $0.87 —
Arthur J. Gallagher &  AJG $336.34 —
-2.58
$86.12B — $1.3M — $336.29 — $346.01 — $86.12B — 51.82 $6.49 —
Ferrari  RACE $480.96 —
+1.1
$85.71B — $273.14K — $477.43 — $482.1 — $85.71B — 48.14 $9.99 —
U.S. Bancorp  USB-PH $20.73 —
+0.88
$85.34B — $76.12K — $20.6 — $20.84 — $85.34B — 4.46 $4.64 —
Parker-Hannifin  PH $665.14 —
+0.06
$84.99B — $334.64K — $664.87 — $668.75 — $84.99B — 25.59 $25.99 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.87
$83.61B — $423.61K — $11.4 — $11.9 — $83.61B — 31.32 $0.37 —
GSK plc  GSK $40.8 —
+0.84
$83.53B — $2.94M — $40.55 — $40.96 — $83.53B — 19.80 $2.06 —
Nippon Telegraph and Telephone  NPPXF $1.01 —
-10.71
$83.48B — $2.46K — $1.01 — $1.16 — $83.48B — 12.61 $0.08 —
United Parcel Service  UPS $98.55 —
+0.48
$83.45B — $3.87M — $97.8 — $98.77 — $83.45B — 14.38 $6.85 —
Tokio Marine Holdings, Inc.  TKOMY $43.06 —
-0.19
$83.05B — $139.86K — $43 — $43.48 — $83.05B — 11.42 $3.77 —
The Cigna  CI $310.12 —
-0.5
$82.85B — $991.07K — $309.71 — $312.8 — $82.85B — 17.27 $17.95 —
Airbnb  ABNB $133.51 —
+0.46
$82.4B — $4.48M — $131.64 — $134.86 — $82.4B — 33.97 $3.93 —
Vinci SA  VCISY $36.35 —
+0.03
$81.64B — $252.89K — $36.15 — $36.38 — $81.64B — 15.20 $2.39 —
TransDigm Group Incorporated  TDG $1,448.7 —
-0.5
$81.37B — $173.52K — $1,447.55 — $1,465 — $81.37B — 48.77 $29.7 —
London Stock Exchange Group plc  LNSTY $38.4 —
+0.37
$80.96B — $145.37K — $38.32 — $38.58 — $80.96B — 89.30 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
NetEase  NTES $127.22 —
+0.92
$80.56B — $916.89K — $126.49 — $127.67 — $80.56B — 18.25 $6.97 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$80.48B — $98.32K — $100.36 — $102.01 — $80.48B — 439.86 $0.23 —
Aon  AON $372.62 —
-0.5
$80.46B — $852.26K — $370.58 — $376.17 — $80.46B — 32.20 $11.57 —
CVS Health  CVS $63.57 —
-0.03
$80.42B — $5.67M — $63.55 — $64.47 — $80.42B — 15.17 $4.19 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.91 $3.93 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.28 $1.64 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$80B — $13.7K — $98.19 — $101 — $80B — 419.00 $0.24 —
Republic Services  RSG $254.12 —
-0.91
$79.41B — $1.47M — $253.66 — $256.85 — $79.41B — 38.27 $6.64 —
BAE Systems plc  BAESY $108.19 —
+0.77
$79.37B — $1M — $105.41 — $108.59 — $79.37B — 31.08 $3.48 —
3M Company  MMM $146.81 —
-0.89
$79.01B — $2.35M — $146.74 — $148.95 — $79.01B — 18.28 $8.03 —
Bank of Montreal  BMO $108.19 —
+0.37
$78.19B — $432.4K — $107.66 — $108.54 — $78.19B — 13.78 $7.85 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
-0.09
$78.17B — $45.35K — $21.21 — $21.4 — $78.17B — 0.41 $51.53 —
BAE Systems  BAESF $26.64 —
+0.44
$78.16B — $23.78K — $26.12 — $26.75 — $78.16B — 30.61 $0.87 —
Morgan Stanley  MS-PA $22.16 —
-0.18
$78.03B — $50.41K — $22.12 — $22.34 — $78.03B — 2.82 $7.86 —
O'Reilly Automotive  ORLY $1,366.59 —
-0.4
$77.88B — $302.5K — $1,347.51 — $1,378.58 — $77.88B — 33.53 $40.75 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$77.41B — $125.09K — $16.39 — $16.52 — $77.41B — 26.51 $0.62 —
CSL Limited  CSLLY $79.74 —
0
$77.22B — $35.05K — $79.75 — $80.41 — $77.22B — 29.20 $2.73 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$77.21B — $33.14K — $14.31 — $14.38 — $77.21B — 23.11 $0.62 —
Dell  DELL $112.7 —
+0.71
$77.03B — $4.53M — $111.3 — $114.25 — $77.03B — 17.52 $6.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui