Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking
BKNG
US
|
$159.65 — |
-0.96
|
$118.73B — | $1.90M — | $158.88 — | $163.36 — | $118.73B — | 17.31 | $9.22 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.17 — |
-3.86
|
$118.59B — | $36.80K — | $20.00 — | $20.19 — | $118.59B — | 29.66 | $0.68 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.09 — |
0
|
$118.53B — | $191.00 — | $49.12 — | $49.12 — | $118.53B — | 13.52 | $3.63 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.36 — |
+1.44
|
$118.32B — | $14.08M — | $18.12 — | $18.41 — | $118.32B — | 4.35 | $4.22 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.78 — |
-0.46
|
$118.10B — | $233.00 — | $21.78 — | $22.31 — | $118.10B — | 13.61 | $1.60 — |
|
|
BP
BP
US
|
$45.70 — |
+0.87
|
$117.69B — | $4.42M — | $45.24 — | $45.70 — | $117.69B — | 22.29 | $2.05 — |
|
|
Stryker
SYK
US
|
$309.00 — |
-0.17
|
$117.39B — | $2.75M — | $306.55 — | $316.07 — | $117.39B — | 32.83 | $9.39 — |
|
|
Newmont
NEM
US
|
$112.90 — |
-0.27
|
$117.31B — | $3.14M — | $112.26 — | $114.47 — | $117.31B — | 13.09 | $8.62 — |
|
|
Capital One Financial
COF
US
|
$195.08 — |
-0.02
|
$117.21B — | $2.82M — | $194.18 — | $196.65 — | $117.21B — | 11.93 | $16.32 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.04 — |
+0.46
|
$116.63B — | $3.59K — | $38.99 — | $39.09 — | $116.63B — | 15.80 | $2.47 — |
|
|
Sanofi
SNYNF
US
|
$96.81 — |
+0.57
|
$115.99B — | $200.00 — | $83.60 — | $83.60 — | $115.99B — | 24.08 | $4.02 — |
|
|
Sanofi
SNY
US
|
$48.35 — |
-0.22
|
$115.87B — | $1.25M — | $48.21 — | $48.66 — | $115.87B — | 24.05 | $2.01 — |
|
|
BNP Paribas
BNPQY
US
|
$52.78 — |
-0.04
|
$115.69B — | $20.98K — | $52.66 — | $52.88 — | $115.69B — | 7.94 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$104.78 — |
-0.5
|
$114.84B — | $100.00 — | $106.37 — | $106.37 — | $114.84B — | 7.89 | $13.28 — |
|
|
CVS Health
CVS
US
|
$89.16 — |
-0.19
|
$113.64B — | $6.29M — | $87.63 — | $89.88 — | $113.64B — | 10.31 | $8.61 — |
|
|
CME
CME
US
|
$317.21 — |
+0.54
|
$113.54B — | $961.95K — | $316.31 — | $320.26 — | $113.54B — | 26.00 | $12.20 — |
|
|
Marathon Petroleum
MPC
US
|
$415.70 — |
+0.26
|
$112.67B — | $1.45M — | $398.32 — | $417.01 — | $112.67B — | 8.19 | $50.47 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.54 — |
-0.03
|
$112.45B — | $654.22K — | $92.13 — | $93.11 — | $112.45B — | 16.74 | $5.52 — |
|
|
PDD
PDD
US
|
$78.78 — |
+1.61
|
$112.14B — | $2.35M — | $76.89 — | $79.18 — | $112.14B — | 8.86 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$186.78 — |
+3.12
|
$111.21B — | $4.81M — | $181.81 — | $187.03 — | $111.21B — | 34.96 | $5.33 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Cloudflare
NET
US
|
$302.00 — |
-1.22
|
$110.30B — | $3.35M — | $300.28 — | $325.00 — | $110.30B — | 0 | -$0.67 — |
|
|
Western Digital
WDC
US
|
$294.36 — |
-5.42
|
$110.18B — | $3.48M — | $286.54 — | $312.00 — | $110.18B — | 10.35 | $28.43 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.03 — |
+0.03
|
$109.89B — | $6.74M — | $15.85 — | $16.08 — | $109.89B — | 3.80 | $4.22 — |
|
|
Marriott
MAR
US
|
$423.25 — |
-0.33
|
$108.99B — | $781.85K — | $422.33 — | $429.49 — | $108.99B — | 42.19 | $10.03 — |
|
|
Southern Company
SO
US
|
$93.41 — |
+1.01
|
$108.75B — | $17.75M — | $92.18 — | $94.55 — | $108.75B — | 21.32 | $4.38 — |
|
|
AXA
AXAHY
US
|
$51.93 — |
+1.11
|
$108.59B — | $541.00 — | $51.52 — | $52.00 — | $108.59B — | 11.99 | $4.33 — |
|
|
Enel
ENLAY
US
|
$10.89 — |
-0.46
|
$108.22B — | $61.31K — | $10.89 — | $10.98 — | $108.22B — | 22.22 | $0.49 — |
|
|
Carvana
CVNA
US
|
$71.75 — |
+1.28
|
$107.04B — | $3.00M — | $70.62 — | $72.62 — | $107.04B — | 34.49 | $2.08 — |
|
|
ServiceNow
NOW
US
|
$102.34 — |
+1.67
|
$106.23B — | $6.38M — | $99.70 — | $102.86 — | $106.23B — | 73.62 | $1.39 — |
|
|
Enbridge
ENB
US
|
$47.67 — |
0
|
$106.11B — | $2.42M — | $47.45 — | $47.90 — | $106.11B — | 22.99 | $2.07 — |
|
|
Valero Energy
VLO
US
|
$378.69 — |
+1
|
$105.61B — | $1.42M — | $366.43 — | $379.00 — | $105.61B — | 8.61 | $43.97 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.53
|
$105.49B — | $21.58K — | $3.75 — | $3.81 — | $105.49B — | 47.00 | $0.08 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.76 — |
-0.24
|
$105.10B — | $169.35K — | $115.14 — | $116.75 — | $105.10B — | 15.45 | $7.49 — |
|
|
Tokio Marine
TKOMF
US
|
$3.73 — |
+5.67
|
$104.65B — | $600.00 — | $3.32 — | $3.32 — | $104.65B — | 46.62 | $0.08 — |
|
|
Equinix
EQIX
US
|
$1,053.76 — |
-1.77
|
$104.31B — | $186.61K — | $1,041.28 — | $1,079.00 — | $104.31B — | 63.28 | $16.65 — |
|
|
ITOCHU
ITOCY
US
|
$15.11 — |
+0.47
|
$104.23B — | $5.97K — | $15.02 — | $15.34 — | $104.23B — | 16.97 | $0.89 — |
|
|
HCA Healthcare
HCA
US
|
$498.67 — |
-0.4
|
$104.17B — | $519.46K — | $496.77 — | $505.91 — | $104.17B — | 16.53 | $30.15 — |
|
|
Phillips 66
PSX
US
|
$264.27 — |
+0.52
|
$103.08B — | $1.26M — | $257.35 — | $266.52 — | $103.08B — | 8.47 | $31.18 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
0
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
Snowflake
SNOW
US
|
$290.91 — |
-2.61
|
$102.63B — | $2.19M — | $283.41 — | $301.62 — | $102.63B — | 0 | -$3.18 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.34 — |
-0.29
|
$102.51B — | $1.76M — | $150.83 — | $154.04 — | $102.51B — | 16.87 | $9.03 — |
|
|
AIA
AAGIY
US
|
$39.75 — |
-1.78
|
$102.39B — | $9.13K — | $39.67 — | $39.84 — | $102.39B — | 13.07 | $3.04 — |
|
|
AIA
AAIGF
US
|
$9.92 — |
-0.9
|
$102.21B — | $284.00 — | $10.30 — | $10.30 — | $102.21B — | 13.05 | $0.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.04 — |
-1.18
|
$101.85B — | $156.92K — | $15.02 — | $15.17 — | $101.85B — | 57.84 | $0.26 — |
|
|
Equinor
EQNR
US
|
$42.90 — |
+0.33
|
$101.51B — | $1.67M — | $42.69 — | $43.21 — | $101.51B — | 8.90 | $4.82 — |
|
|
GSK
GSK
US
|
$50.53 — |
+0.69
|
$101.30B — | $1.86M — | $50.13 — | $50.78 — | $101.30B — | 17.60 | $2.87 — |
|
|
Duke Energy
DUK
US
|
$129.47 — |
+1.54
|
$100.95B — | $3.80M — | $127.94 — | $129.78 — | $100.95B — | 18.98 | $6.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.59 — |
+0.97
|
$100.91B — | $2.84M — | $49.16 — | $49.71 — | $100.91B — | 10.16 | $4.88 — |
|
|
Intercontinental Exchange
ICE
US
|
$178.31 — |
+0.26
|
$99.65B — | $1.41M — | $178.21 — | $180.29 — | $99.65B — | 24.29 | $7.34 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.31 — |
-0.47
|
$99.60B — | $492.00 — | $44.31 — | $44.31 — | $99.60B — | 16.23 | $2.73 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.10 — |
+1.44
|
$99.22B — | $19.95K — | $13.90 — | $14.39 — | $99.22B — | 14.53 | $0.97 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$957.70 — |
+0.68
|
$99.07B — | $356.57K — | $942.00 — | $961.94 — | $99.07B — | 21.16 | $45.24 — |
|
|
Corning
GLW
US
|
$113.83 — |
-4.52
|
$98.05B — | $5.06M — | $110.56 — | $119.17 — | $98.05B — | 46.08 | $2.47 — |
|
|
General Dynamics
GD
US
|
$362.79 — |
-0.08
|
$98.03B — | $462.09K — | $360.18 — | $365.97 — | $98.03B — | 21.35 | $16.99 — |
|
|
Constellation Energy
CEG
US
|
$278.71 — |
-1.3
|
$98.00B — | $1.40M — | $275.49 — | $284.97 — | $98.00B — | 22.40 | $12.44 — |
|
|
Waste Management
WM
US
|
$243.78 — |
-0.14
|
$96.94B — | $738.02K — | $243.60 — | $246.36 — | $96.94B — | 31.99 | $7.62 — |
|
|
CSX
CSX
US
|
$52.03 — |
-0.7
|
$95.92B — | $3.91M — | $51.95 — | $52.57 — | $95.92B — | 27.10 | $1.92 — |
|
|
United Parcel Service
UPS
US
|
$112.39 — |
+1.83
|
$95.70B — | $5.40M — | $111.11 — | $112.58 — | $95.70B — | 21.65 | $5.19 — |
|
|
3M
MMM
US
|
$184.30 — |
-0.63
|
$95.23B — | $876.84K — | $184.24 — | $188.00 — | $95.23B — | 27.50 | $6.70 — |
|
|
U.S. Bancorp
USB
US
|
$60.91 — |
+0.73
|
$94.91B — | $2.04M — | $60.33 — | $61.18 — | $94.91B — | 11.85 | $5.14 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
Adobe
ADBE
US
|
$243.28 — |
+1.99
|
$94.68B — | $1.56M — | $237.94 — | $243.78 — | $94.68B — | 13.58 | $17.91 — |
|
|
Xiaomi
XIACY
US
|
$18.42 — |
-2.54
|
$94.54B — | $96.78K — | $18.08 — | $18.49 — | $94.54B — | 21.11 | $0.87 — |
|
|
ING Groep
ING
US
|
$33.18 — |
+0.45
|
$94.11B — | $1.23M — | $33.06 — | $33.23 — | $94.11B — | 12.19 | $2.72 — |
|
|
ING Groep
INGVF
US
|
$33.14 — |
+0.42
|
$93.99B — | $100.00 — | $32.35 — | $32.35 — | $93.99B — | 12.18 | $2.72 — |
|
|
Fortinet
FTNT
US
|
$127.69 — |
-1.43
|
$93.82B — | $1.88M — | $125.14 — | $131.71 — | $93.82B — | 41.72 | $3.06 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.22
|
$93.41B — | $797.00 — | $3.63 — | $3.82 — | $93.41B — | 21.35 | $0.17 — |
|
|
CaixaBank
CAIXY
US
|
$4.48 — |
-0.22
|
$93.37B — | $55.17K — | $4.43 — | $4.50 — | $93.37B — | 12.44 | $0.36 — |
|
|
Atlas Copco
ATLKY
US
|
$19.10 — |
-0.26
|
$93.22B — | $22.10K — | $19.05 — | $19.29 — | $93.22B — | 31.83 | $0.60 — |
|
|
Grupo México
GMBXF
US
|
$11.94 — |
-0.5
|
$92.95B — | $1.70K — | $11.85 — | $11.94 — | $92.95B — | 12.70 | $0.94 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.48 — |
0
|
$92.54B — | $300.00 — | $3.48 — | $3.48 — | $92.54B — | 9.15 | $0.38 — |
|
|
EssilorLuxottica
ESLOY
US
|
$100.71 — |
+1.82
|
$92.33B — | $4.41K — | $100.18 — | $100.87 — | $92.33B — | 32.27 | $3.12 — |
|
|
PNC Financial Services
PNC
US
|
$231.74 — |
+0.31
|
$91.95B — | $411.93K — | $230.35 — | $233.04 — | $91.95B — | 12.33 | $18.78 — |
|
|
Intuit
INTU
US
|
$340.65 — |
-0.31
|
$91.10B — | $1.37M — | $340.86 — | $345.95 — | $91.10B — | 20.71 | $16.46 — |
|
|
Emerson Electric
EMR
US
|
$165.76 — |
-0.34
|
$90.93B — | $855.56K — | $164.00 — | $168.01 — | $90.93B — | 34.60 | $4.79 — |
|
|
Monster Beverage
MNST
US
|
$46.30 — |
+1.6
|
$90.63B — | $3.47M — | $45.45 — | $46.45 — | $90.63B — | 42.09 | $1.10 — |
|
|
Zijin Mining
ZIJMY
US
|
$68.15 — |
-1.39
|
$90.61B — | $3.36K — | $68.01 — | $68.25 — | $90.61B — | 8.96 | $7.60 — |
|
|
Waters
WAT
US
|
$460.81 — |
-0.3
|
$90.56B — | $372.33K — | $454.71 — | $465.04 — | $90.56B — | 192.80 | $2.39 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+2.63
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Quanta Services
PWR
US
|
$599.52 — |
-1.1
|
$90.33B — | $465.60K — | $588.24 — | $617.14 — | $90.33B — | 54.25 | $11.05 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.67 — |
+0.15
|
$90.33B — | $757.93K — | $177.73 — | $181.01 — | $90.33B — | 14.56 | $12.27 — |
|
|
Moderna
MRNA
US
|
$223.06 — |
-3.58
|
$90.25B — | $6.08M — | $221.70 — | $231.35 — | $90.25B — | 0 | -$7.04 — |
|
|
Mitsui
MITSY
US
|
$638.22 — |
+0.46
|
$90.23B — | $437.00 — | $634.99 — | $638.22 — | $90.23B — | 14.50 | $44.00 — |
|
|
Cintas
CTAS
US
|
$225.86 — |
-0.5
|
$89.68B — | $729.17K — | $225.86 — | $228.64 — | $89.68B — | 44.54 | $5.07 — |
|
|
KKR
KKR
US
|
$98.05 — |
-0.01
|
$89.50B — | $2.04M — | $96.15 — | $98.61 — | $89.50B — | 28.58 | $3.41 — |
|
|
Comcast
CMCSA
US
|
$25.12 — |
+1.31
|
$89.22B — | $11.50M — | $24.85 — | $25.41 — | $89.22B — | 7.95 | $3.16 — |
|
|
American Tower
AMT
US
|
$191.19 — |
+0.74
|
$88.67B — | $813.58K — | $189.27 — | $191.88 — | $88.67B — | 26.92 | $7.10 — |
|
|
Cadence Design Systems
CDNS
US
|
$322.54 — |
-3.23
|
$88.50B — | $878.58K — | $319.86 — | $335.00 — | $88.50B — | 64.12 | $5.03 — |
|
|
Simon Property
SPG
US
|
$232.97 — |
-0.02
|
$88.18B — | $544.70K — | $232.96 — | $235.34 — | $88.18B — | 16.82 | $13.85 — |
|
|
Motorola
MSI
US
|
$530.01 — |
-0.07
|
$87.63B — | $342.65K — | $527.76 — | $534.92 — | $87.63B — | 42.63 | $12.43 — |
|
|
Howmet Aerospace
HWM
US
|
$220.82 — |
-0.01
|
$87.61B — | $1.68M — | $218.82 — | $226.05 — | $87.61B — | 43.19 | $5.10 — |
|
|
Moody's
MCO
US
|
$506.85 — |
+0.06
|
$87.39B — | $292.18K — | $506.25 — | $512.50 — | $87.39B — | 30.92 | $16.39 — |
|
|
Synopsys
SNPS
US
|
$454.21 — |
-1.83
|
$87.04B — | $1.11M — | $447.21 — | $462.59 — | $87.04B — | 80.25 | $5.66 — |
|
|
Ecolab
ECL
US
|
$309.18 — |
+1.57
|
$86.72B — | $633.73K — | $307.00 — | $310.65 — | $86.72B — | 42.06 | $7.35 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$323.38 — |
+0.43
|
$86.49B — | $762.28K — | $317.70 — | $324.54 — | $86.49B — | 19.13 | $16.90 — |
|
|
Williams
WMB
US
|
$69.09 — |
-0.04
|
$86.38B — | $3.48M — | $68.53 — | $70.09 — | $86.38B — | 27.20 | $2.54 — |
|
|
Mondelez
MDLZ
US
|
$67.39 — |
+1.25
|
$85.31B — | $3.86M — | $66.77 — | $67.67 — | $85.31B — | 21.26 | $3.17 — |
|
|
NTT
NTTYY
US
|
$26.38 — |
+0.92
|
$85.22B — | $1.02K — | $26.36 — | $26.64 — | $85.22B — | 14.49 | $1.82 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.24 — |
-2
|
$85.01B — | $5.61M — | $58.88 — | $60.39 — | $85.01B — | 24.89 | $2.38 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
