Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.12T
Общая капитализация
$148.31B
Общий объем
BTC 57.49%   •   ETH 11.54%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISNPY $40.25 —
-0.82
$119.78B — $10.37K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
Zijin Mining Group Company  ZIJMF $5.18 —
+3.29
$119.69B — $2.00K — $4.35 — $4.35 — $119.69B — 18.25 $0.24 —
Southern Copper  SCCO $187.25 —
+0.54
$119.16B — $1.48M — $145.29 — $149.25 — $119.16B — 31.35 $4.64 —
KKR &  KKR $128.17 —
+0.17
$119.11B — $182.94K — $128.53 — $130.38 — $119.11B — 54.05 $2.38 —
Spotify Technology  SPOT $568.00 —
+0.05
$118.73B — $689.17K — $575.81 — $584.84 — $118.73B — 72.99 $7.90 —
AIA Group Limited  AAIGF $10.87 —
-0.37
$118.33B — $500.00 — $10.85 — $10.85 — $118.33B — 19.41 $0.56 —
Sanofi  SNY $45.87 —
+0.27
$118.09B — $513.43K — $48.66 — $48.95 — $118.09B — 15.82 $3.08 —
Arm  ARM $116.41 —
+8.62
$117.62B — $4.23M — $110.39 — $112.00 — $117.62B — 142.12 $0.78 —
ConocoPhillips  COP $96.15 —
+0.66
$117.53B — $9.29M — $93.11 — $94.30 — $117.53B — 13.29 $7.08 —
Vertex Pharmaceuticals Incorporated  VRTX $452.31 —
+2.31
$116.33B — $194.88K — $453.48 — $458.36 — $116.33B — 31.93 $14.21 —
Sanofi  SNYNF $96.23 —
0
$115.42B — $500.00 — $96.00 — $96.00 — $115.42B — 15.46 $6.16 —
Lockheed Martin  LMT $577.26 —
+0.15
$113.93B — $303.89K — $487.94 — $491.69 — $113.93B — 27.20 $17.94 —
BYD Company  BYDDF $12.79 —
+3.31
$113.87B — $19.10K — $12.48 — $12.60 — $113.87B — 62.44 $0.20 —
BYD Company Limited  BYDDY $12.76 —
+3.66
$113.60B — $116.14K — $12.45 — $12.57 — $113.60B — 62.29 $0.20 —
Parker-Hannifin  PH $909.50 —
+0.12
$112.47B — $328.61K — $887.28 — $896.01 — $112.47B — 31.68 $28.05 —
Newmont  NEM $121.47 —
+2.13
$111.89B — $4.14M — $100.30 — $102.70 — $111.89B — 15.84 $6.43 —
Zijin Mining Group Company Limited  ZIJMY $103.43 —
+4.46
$111.86B — $3.35K — $88.00 — $89.95 — $111.86B — 17.39 $4.78 —
Constellation Energy  CEG $294.63 —
+0.02
$111.57B — $804.01K — $355.31 — $360.68 — $111.57B — 40.86 $8.74 —
AIA  AAGIY $42.43 —
-1.92
$111.01B — $28.99K — $42.08 — $42.20 — $111.01B — 18.94 $2.24 —
HCA Healthcare  HCA $477.35 —
+1.42
$110.74B — $350.68K — $471.01 — $474.50 — $110.74B — 18.28 $25.88 —
Comcast Corporation  CMCSA $28.68 —
+1.85
$110.66B — $7.31M — $29.79 — $30.10 — $110.66B — 4.97 $6.02 —
Interactive Brokers  IBKR $75.59 —
+5.71
$110.50B — $2.85M — $64.88 — $66.40 — $110.50B — 31.40 $2.07 —
Fast Retailing Co., Ltd.  FRCOY $39.45 —
+0.34
$110.44B — $2.35K — $35.19 — $36.51 — $110.44B — 39.96 $0.90 —
Bristol-Myers Squibb Company  BMY $56.52 —
<0.01
$110.36B — $3.29M — $53.92 — $54.35 — $110.36B — 18.25 $2.97 —
Zurich Insurance Group AG  ZURVY $38.03 —
-0.34
$110.18B — $2.54K — $38.02 — $38.12 — $110.18B — 18.73 $2.03 —
L'Air Liquide S.A.  AIQUY $36.54 —
-0.34
$108.99B — $24.03K — $37.65 — $37.83 — $108.99B — 26.89 $1.40 —
ICICI Bank  IBN $30.80 —
+1.93
$107.69B — $4.82M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
BNP Paribas SA  BNPQF $96.38 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $50.70 —
+0.24
$105.63B — $85.01K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
Automatic Data Processing  ADP $258.38 —
+1.29
$105.13B — $673.60K — $258.56 — $260.66 — $105.13B — 25.64 $10.12 —
Enel SpA  ESOCF $10.46 —
+4.81
$104.95B — $400.00 — $10.05 — $10.10 — $104.95B — 14.73 $0.71 —
Enbridge Inc.  ENB $47.57 —
+0.93
$104.89B — $2.07M — $47.72 — $48.15 — $104.89B — 25.83 $1.86 —
Enel SpA  ENLAY $10.33 —
+0.1
$104.34B — $8.36K — $10.34 — $10.40 — $104.34B — 14.54 $0.71 —
Robinhood Markets  HOOD $107.56 —
+1.68
$103.81B — $4.94M — $115.18 — $118.64 — $103.81B — 48.10 $2.40 —
Tokyo Electron Limited  TOELY $128.01 —
+9.1
$103.46B — $31.17K — $109.05 — $112.05 — $103.46B — 28.87 $3.78 —
McKesson  MCK $834.16 —
+1.24
$102.91B — $174.64K — $826.86 — $832.21 — $102.91B — 25.87 $31.97 —
AXA SA  AXAHY $48.10 —
-0.89
$102.76B — $5.67K — $48.31 — $48.38 — $102.76B — 12.42 $3.87 —
MercadoLibre  MELI $2,076.62 —
+2.05
$102.45B — $227.23K — $1,997.06 — $2,025.19 — $102.45B — 49.41 $40.90 —
CVS Health  CVS $80.61 —
+1.02
$101.36B — $3.14M — $79.60 — $80.24 — $101.36B — 210.13 $0.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.93 —
+0.54
$101.23B — $10.51K — $14.40 — $14.60 — $101.23B — 17.05 $0.85 —
GSK plc  GSK $50.67 —
+0.1
$99.78B — $2.16M — $49.14 — $49.40 — $99.78B — 13.73 $3.59 —
CME  CME $277.52 —
+0.02
$99.46B — $231.93K — $275.69 — $278.58 — $99.46B — 26.70 $10.33 —
DoorDash  DASH $203.45 —
+1.16
$98.32B — $822.84K — $228.00 — $231.52 — $98.32B — 114.63 $1.99 —
Altria  MO $57.53 —
+2.92
$97.05B — $3.39M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
Starbucks  SBUX $94.12 —
+0.5
$96.94B — $2.38M — $85.05 — $85.75 — $96.94B — 52.30 $1.63 —
The Southern Company  SO $86.74 —
+0.86
$96.42B — $2.97M — $87.17 — $87.82 — $96.42B — 21.78 $4.02 —
China Petroleum & Chemical Corporation  SNPMF $0.60 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
Bank of Montreal  BMO $130.50 —
-0.56
$93.80B — $233.66K — $130.46 — $131.80 — $93.80B — 15.61 $8.36 —
Intercontinental Exchange  ICE $161.92 —
-0.5
$93.40B — $912.71K — $163.00 — $163.96 — $93.40B — 29.71 $5.49 —
Carvana  CVNA $451.14 —
+2
$93.13B — $954.69K — $429.10 — $435.70 — $93.13B — 98.07 $4.38 —
Moody's  MCO $531.44 —
+0.4
$92.50B — $306.00K — $515.31 — $519.06 — $92.50B — 41.55 $12.41 —
The Bank of Nova Scotia  BNS $72.03 —
+0.42
$92.17B — $1.18M — $73.79 — $74.26 — $92.17B — 17.82 $4.15 —
Marsh & McLennan Companies  MMC $182.70 —
-0.14
$92.11B — $298.37K — $186.64 — $187.88 — $92.11B — 22.49 $8.33 —
General Dynamics  GD $364.09 —
+0.03
$91.70B — $165.54K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Advantest Corporation  ATEYY $131.84 —
+6.43
$91.54B — $1.02K — $122.12 — $127.01 — $91.54B — 55.51 $2.27 —
Duke Energy  DUK $116.71 —
+0.04
$91.52B — $1.44M — $117.25 — $117.94 — $91.52B — 18.53 $6.35 —
Mizuho Financial  MFG $8.53 —
+1.62
$91.25B — $1.38M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Synopsys  SNPS $512.28 —
+0.26
$90.78B — $442.88K — $472.04 — $478.78 — $90.78B — 58.94 $8.05 —
NIKE  NKE $64.33 —
+1.1
$90.45B — $3.96M — $60.64 — $61.28 — $90.45B — 35.78 $1.71 —
NetEase  NTES $132.37 —
+1.38
$90.34B — $176.53K — $140.41 — $142.74 — $90.34B — 17.49 $8.03 —
BP p.l.c  BP $35.03 —
+2.8
$89.72B — $5.71M — $34.64 — $34.86 — $89.72B — 56.04 $0.62 —
Waste Management  WM $219.74 —
+0.23
$89.48B — $990.04K — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Mizuho Financial Group, Inc.  MZHOF $42.64 —
+2.72
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.25 —
+1.76
$89.10B — $1.29K — $26.56 — $26.64 — $89.10B — 34.79 $0.77 —
Barclays  BCLYF $6.43 —
+0.31
$89.05B — $500.00 — $6.44 — $6.44 — $89.05B — 11.69 $0.55 —
Barclays PLC  BCS $25.83 —
+0.61
$88.60B — $7.22M — $25.43 — $25.82 — $88.60B — 11.68 $2.19 —
National Australia Bank  NABZY $14.15 —
-1.39
$88.22B — $1.90K — $14.20 — $14.22 — $88.22B — 19.12 $0.74 —
Atlas Copco AB (publ)  ATLKY $20.50 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Keyence  KYCCF $367.87 —
+1.06
$87.42B — $145.00 — $362.49 — $367.75 — $87.42B — 33.34 $10.81 —
Agnico Eagle Mines  AEM $210.14 —
+0.5
$86.27B — $1.40M — $171.15 — $174.50 — $86.27B — 25.12 $6.84 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.16 —
-0.45
$86.21B — $90.75K — $13.22 — $13.31 — $86.21B — 11.70 $1.13 —
CaixaBank, S.A.  CIXPF $12.37 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
Cadence Design Systems  CDNS $310.01 —
+0.98
$86.00B — $175.84K — $315.14 — $319.00 — $86.00B — 81.34 $3.88 —
Mitsui & Co., Ltd.  MITSY $594.91 —
+1.45
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
3M Company  MMM $167.94 —
+1.63
$85.84B — $1.01M — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Dell  DELL $113.58 —
+0.18
$85.73B — $2.28M — $126.90 — $128.45 — $85.73B — 17.10 $7.48 —
Atlas Copco AB (publ)  ATLCY $18.15 —
+2.6
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $29.62 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Canadian Imperial Bank of Commerce  CM $92.55 —
+0.55
$85.28B — $329.97K — $91.33 — $92.09 — $85.28B — 14.58 $6.27 —
Mitsubishi  MSBHF $23.14 —
+1.09
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Marriott  MAR $318.86 —
+1.6
$85.22B — $483.74K — $313.55 — $315.51 — $85.22B — 33.04 $9.50 —
CaixaBank  CAIXY $4.06 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
Brookfield Asset Management  BAM $52.49 —
<0.01
$85.08B — $90.66K — $52.65 — $53.60 — $85.08B — 34.00 $1.55 —
Mitsubishi Heavy Industries  MHVYF $25.30 —
-0.32
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
Apollo Global Management  APO $140.44 —
+1.3
$84.78B — $513.80K — $146.00 — $147.95 — $84.78B — 21.29 $6.86 —
Meituan  MPNGF $13.43 —
+1.74
$84.54B — $200.00 — $13.30 — $13.30 — $84.54B — 20.04 $0.67 —
United Parcel Service  UPS $106.97 —
+1.48
$84.53B — $3.39M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
U.S. Bancorp  USB $54.10 —
+1.13
$84.52B — $4.33M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
CRH  CRH $121.10 —
+0.33
$84.18B — $991.08K — $125.70 — $127.32 — $84.18B — 25.16 $5.00 —
Airbnb  ABNB $134.89 —
+3.18
$83.82B — $1.30M — $135.89 — $137.41 — $83.82B — 32.67 $4.19 —
Howmet Aerospace  HWM $223.66 —
+0.2
$83.64B — $363.12K — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
NTT  NPPXF $1.02 —
+5.15
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
The PNC Financial Services  PNC $216.27 —
+1.31
$82.93B — $585.55K — $210.85 — $212.27 — $82.93B — 13.64 $15.47 —
NTT, Inc.  NTTYY $25.52 —
+1.51
$82.91B — $16.38K — $25.23 — $25.31 — $82.91B — 12.58 $2.01 —
American Tower Corporation  AMT $177.72 —
+1.11
$82.75B — $2.65M — $175.00 — $176.84 — $82.75B — 28.14 $6.28 —
Meituan  MPNGY $25.01 —
+1.54
$82.52B — $29.78K — $26.58 — $26.65 — $82.52B — 20.18 $1.33 —
The Bank of New York Mellon  BK $123.20 —
+0.2
$82.42B — $235.74K — $116.58 — $117.56 — $82.42B — 16.86 $6.93 —
Northrop Grumman  NOC $658.00 —
+0.11
$82.27B — $787.54K — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
Regeneron Pharmaceuticals  REGN $747.48 —
+1.87
$82.03B — $96.00K — $770.30 — $777.72 — $82.03B — 18.53 $41.76 —
ING Groep  ING $28.29 —
+2.71
$81.97B — $1.29M — $28.08 — $28.30 — $81.97B — 11.95 $2.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀