Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.26 — |
0
|
$120.05B — | $22.20K — | $13.25 — | $13.34 — | $120.05B — | 9.14 | $1.45 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.34 — |
-1.9
|
$119.21B — | $878.00 — | $41.40 — | $41.40 — | $119.21B — | 10.38 | $3.98 — |
|
|
Stryker
SYK
US
|
$312.76 — |
+0.12
|
$119.06B — | $83.46K — | $312.10 — | $316.07 — | $119.06B — | 33.30 | $9.39 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.09 — |
0
|
$118.53B — | $191.00 — | $49.12 — | $49.12 — | $118.53B — | 13.52 | $3.63 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.78 — |
-0.46
|
$118.10B — | $233.00 — | $21.78 — | $22.31 — | $118.10B — | 13.61 | $1.60 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.25 — |
+0.77
|
$117.58B — | $569.77K — | $18.20 — | $18.27 — | $117.58B — | 4.32 | $4.22 — |
|
|
Newmont
NEM
US
|
$113.11 — |
+0.42
|
$117.55B — | $156.31K — | $112.67 — | $113.17 — | $117.55B — | 13.12 | $8.62 — |
|
|
Capital One Financial
COF
US
|
$195.36 — |
+0.94
|
$117.52B — | $46.55K — | $195.25 — | $195.58 — | $117.52B — | 11.97 | $16.32 — |
|
|
BP
BP
US
|
$45.52 — |
+0.5
|
$117.24B — | $930.03K — | $45.50 — | $45.70 — | $117.24B — | 22.20 | $2.05 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.87 — |
+1.3
|
$116.12B — | $6.93K — | $38.86 — | $39.02 — | $116.12B — | 15.73 | $2.47 — |
|
|
Sanofi
SNY
US
|
$48.44 — |
-0.04
|
$116.07B — | $47.96K — | $48.42 — | $48.53 — | $116.07B — | 24.09 | $2.01 — |
|
|
Sanofi
SNYNF
US
|
$96.81 — |
+0.57
|
$115.99B — | $200.00 — | $83.60 — | $83.60 — | $115.99B — | 24.08 | $4.02 — |
|
|
BNP Paribas
BNPQY
US
|
$52.83 — |
-0.7
|
$115.80B — | $1.05K — | $52.69 — | $52.88 — | $115.80B — | 7.95 | $6.64 — |
|
|
CVS Health
CVS
US
|
$89.76 — |
-0.04
|
$114.85B — | $112.72K — | $89.60 — | $89.88 — | $114.85B — | 10.42 | $8.61 — |
|
|
BNP Paribas
BNPQF
US
|
$104.78 — |
-0.5
|
$114.84B — | $100.00 — | $106.37 — | $106.37 — | $114.84B — | 7.89 | $13.28 — |
|
|
Cloudflare
NET
US
|
$319.90 — |
+0.44
|
$114.65B — | $121.49K — | $318.50 — | $325.00 — | $114.65B — | 0 | -$0.67 — |
|
|
CME
CME
US
|
$316.89 — |
+0.44
|
$113.43B — | $14.88K — | $316.31 — | $318.19 — | $113.43B — | 25.97 | $12.20 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.06 — |
+0.4
|
$113.23B — | $11.87K — | $92.89 — | $93.11 — | $113.23B — | 16.85 | $5.52 — |
|
|
Marathon Petroleum
MPC
US
|
$412.12 — |
-0.17
|
$112.21B — | $38.60K — | $411.37 — | $417.01 — | $112.21B — | 8.16 | $50.47 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Marriott
MAR
US
|
$428.27 — |
+0.85
|
$110.28B — | $25.13K — | $426.06 — | $429.07 — | $110.28B — | 42.69 | $10.03 — |
|
|
PDD
PDD
US
|
$77.34 — |
-0.25
|
$110.09B — | $239.46K — | $76.89 — | $77.36 — | $110.09B — | 8.69 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$184.03 — |
+1.6
|
$109.82B — | $92.82K — | $181.81 — | $184.03 — | $109.82B — | 34.52 | $5.33 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.93 — |
+0.6
|
$109.06B — | $189.24K — | $15.93 — | $15.96 — | $109.06B — | 3.77 | $4.22 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
0
|
$108.42B — | $27.29K — | $10.87 — | $11.11 — | $108.42B — | 22.26 | $0.49 — |
|
|
Southern Company
SO
US
|
$92.37 — |
-0.1
|
$107.54B — | $1.14M — | $92.18 — | $92.51 — | $107.54B — | 21.08 | $4.38 — |
|
|
AXA
AXAHY
US
|
$51.33 — |
-0.19
|
$107.34B — | $83.00 — | $51.52 — | $51.52 — | $107.34B — | 11.85 | $4.33 — |
|
|
Enbridge
ENB
US
|
$47.71 — |
+0.61
|
$106.21B — | $251.97K — | $47.58 — | $47.70 — | $106.21B — | 23.01 | $2.07 — |
|
|
Equinix
EQIX
US
|
$1,072.04 — |
-0.07
|
$106.12B — | $5.88K — | $1,071.48 — | $1,079.00 — | $106.12B — | 64.38 | $16.65 — |
|
|
Carvana
CVNA
US
|
$71.09 — |
+0.37
|
$106.06B — | $63.74K — | $70.62 — | $71.13 — | $106.06B — | 34.17 | $2.08 — |
|
|
ServiceNow
NOW
US
|
$101.66 — |
+0.96
|
$105.45B — | $1.44M — | $101.28 — | $102.20 — | $105.45B — | 73.08 | $1.39 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.04 — |
-0.43
|
$105.36B — | $260.49K — | $115.59 — | $116.73 — | $105.36B — | 15.49 | $7.49 — |
|
|
HCA Healthcare
HCA
US
|
$503.25 — |
+0.5
|
$105.12B — | $18.23K — | $502.01 — | $505.91 — | $105.12B — | 16.69 | $30.15 — |
|
|
Tokio Marine
TKOMY
US
|
$3.74 — |
+0.54
|
$104.93B — | $26.86K — | $3.72 — | $3.79 — | $104.93B — | 46.75 | $0.08 — |
|
|
Valero Energy
VLO
US
|
$375.27 — |
+0.08
|
$104.66B — | $63.41K — | $374.50 — | $378.75 — | $104.66B — | 8.53 | $43.97 — |
|
|
Tokio Marine
TKOMF
US
|
$3.73 — |
+5.67
|
$104.65B — | $600.00 — | $3.32 — | $3.32 — | $104.65B — | 46.62 | $0.08 — |
|
|
Snowflake
SNOW
US
|
$296.42 — |
-0.8
|
$104.58B — | $74.74K — | $296.25 — | $301.62 — | $104.58B — | 0 | -$3.18 — |
|
|
AIA
AAGIY
US
|
$40.46 — |
+1.25
|
$104.22B — | $46.32K — | $40.18 — | $40.56 — | $104.22B — | 13.30 | $3.04 — |
|
|
ITOCHU
ITOCY
US
|
$15.04 — |
+1.14
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.89 | $0.89 — |
|
|
Bank of New York Mellon
BNY
US
|
$153.41 — |
+0.4
|
$103.23B — | $657.50K — | $153.19 — | $154.04 — | $103.23B — | 16.98 | $9.03 — |
|
|
Phillips 66
PSX
US
|
$264.30 — |
+0.51
|
$103.09B — | $43.97K — | $264.04 — | $266.52 — | $103.09B — | 8.47 | $31.18 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
0
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
Corning
GLW
US
|
$119.05 — |
-0.19
|
$102.55B — | $279.02K — | $117.50 — | $119.17 — | $102.55B — | 48.19 | $2.47 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.10 — |
-0.98
|
$102.25B — | $13.48K — | $15.10 — | $15.17 — | $102.25B — | 58.07 | $0.26 — |
|
|
AIA
AAIGF
US
|
$9.92 — |
-0.9
|
$102.21B — | $284.00 — | $10.30 — | $10.30 — | $102.21B — | 13.05 | $0.76 — |
|
|
Equinor
EQNR
US
|
$43.13 — |
+0.89
|
$102.05B — | $64.44K — | $43.07 — | $43.21 — | $102.05B — | 8.94 | $4.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.58 — |
+0.93
|
$100.89B — | $67.75K — | $49.47 — | $49.71 — | $100.89B — | 10.15 | $4.88 — |
|
|
GSK
GSK
US
|
$50.28 — |
+0.18
|
$100.78B — | $220.06K — | $50.22 — | $50.39 — | $100.78B — | 17.51 | $2.87 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.61 — |
-0.22
|
$100.27B — | $203.00 — | $44.52 — | $44.61 — | $100.27B — | 16.34 | $2.73 — |
|
|
Duke Energy
DUK
US
|
$128.20 — |
+0.54
|
$99.96B — | $106.13K — | $127.94 — | $128.59 — | $99.96B — | 18.79 | $6.82 — |
|
|
Intercontinental Exchange
ICE
US
|
$178.84 — |
+0.55
|
$99.94B — | $44.90K — | $178.43 — | $179.16 — | $99.94B — | 24.36 | $7.34 — |
|
|
Constellation Energy
CEG
US
|
$282.68 — |
+0.1
|
$99.39B — | $73.53K — | $282.16 — | $284.97 — | $99.39B — | 22.72 | $12.44 — |
|
|
General Dynamics
GD
US
|
$364.50 — |
+0.39
|
$98.50B — | $16.34K — | $364.10 — | $365.97 — | $98.50B — | 21.45 | $16.99 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$951.19 — |
-0.86
|
$98.40B — | $1.03M — | $944.71 — | $981.55 — | $98.40B — | 21.02 | $45.24 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
Xiaomi
XIACF
US
|
$3.79 — |
+0.93
|
$97.65B — | $15.50K — | $3.79 — | $3.79 — | $97.65B — | 22.32 | $0.17 — |
|
|
Waste Management
WM
US
|
$244.59 — |
+0.2
|
$97.26B — | $36.43K — | $244.54 — | $245.18 — | $97.26B — | 32.09 | $7.62 — |
|
|
Xiaomi
XIACY
US
|
$18.83 — |
+0.64
|
$96.91B — | $1.25K — | $18.08 — | $18.08 — | $96.91B — | 21.64 | $0.87 — |
|
|
3M
MMM
US
|
$187.35 — |
+0.96
|
$96.81B — | $25.09K — | $186.50 — | $187.53 — | $96.81B — | 27.96 | $6.70 — |
|
|
CSX
CSX
US
|
$52.41 — |
+0.03
|
$96.62B — | $217.30K — | $52.38 — | $52.57 — | $96.62B — | 27.29 | $1.92 — |
|
|
Fortinet
FTNT
US
|
$129.19 — |
-0.27
|
$94.92B — | $137.98K — | $129.06 — | $131.71 — | $94.92B — | 42.21 | $3.06 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
United Parcel Service
UPS
US
|
$111.35 — |
+0.87
|
$94.81B — | $102.89K — | $111.31 — | $111.73 — | $94.81B — | 21.45 | $5.19 — |
|
|
U.S. Bancorp
USB
US
|
$60.47 — |
-0.38
|
$94.22B — | $4.28M — | $60.20 — | $61.17 — | $94.22B — | 11.76 | $5.14 — |
|
|
ING Groep
INGVF
US
|
$33.14 — |
+0.42
|
$93.99B — | $100.00 — | $32.35 — | $32.35 — | $93.99B — | 12.18 | $2.72 — |
|
|
ING Groep
ING
US
|
$33.12 — |
+0.24
|
$93.94B — | $108.76K — | $33.08 — | $33.15 — | $93.94B — | 12.17 | $2.72 — |
|
|
CaixaBank
CAIXY
US
|
$4.50 — |
-1.32
|
$93.79B — | $27.90K — | $4.49 — | $4.53 — | $93.79B — | 12.49 | $0.36 — |
|
|
Moderna
MRNA
US
|
$231.35 — |
-6.97
|
$93.61B — | $6.96M — | $229.69 — | $245.37 — | $93.61B — | 0 | -$7.04 — |
|
|
Atlas Copco
ATLKY
US
|
$19.14 — |
-2.15
|
$93.41B — | $34.27K — | $19.14 — | $19.43 — | $93.41B — | 31.89 | $0.60 — |
|
|
Grupo México
GMBXF
US
|
$11.94 — |
-0.5
|
$92.95B — | $1.70K — | $11.85 — | $11.94 — | $92.95B — | 12.70 | $0.94 — |
|
|
Adobe
ADBE
US
|
$238.30 — |
-0.1
|
$92.75B — | $122.62K — | $237.94 — | $240.47 — | $92.75B — | 13.30 | $17.91 — |
|
|
Quanta Services
PWR
US
|
$610.72 — |
+0.74
|
$92.02B — | $29.02K — | $609.00 — | $617.14 — | $92.02B — | 55.26 | $11.05 — |
|
|
PNC Financial Services
PNC
US
|
$231.68 — |
+0.27
|
$91.93B — | $15.17K — | $231.68 — | $233.04 — | $91.93B — | 12.33 | $18.78 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.11 — |
-4.73
|
$91.88B — | $5.72K — | $69.11 — | $70.60 — | $91.88B — | 9.09 | $7.60 — |
|
|
Emerson Electric
EMR
US
|
$167.44 — |
+0.66
|
$91.86B — | $27.12K — | $167.03 — | $168.01 — | $91.86B — | 34.95 | $4.79 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.45 — |
-8.24
|
$91.74B — | $280.00 — | $3.48 — | $3.50 — | $91.74B — | 9.07 | $0.38 — |
|
|
Waters
WAT
US
|
$463.00 — |
+0.18
|
$91.00B — | $6.52K — | $461.55 — | $465.04 — | $91.00B — | 193.72 | $2.39 — |
|
|
Intuit
INTU
US
|
$340.17 — |
-0.72
|
$90.91B — | $1.69M — | $337.44 — | $345.50 — | $90.91B — | 20.66 | $16.46 — |
|
|
EssilorLuxottica
ESLOY
US
|
$98.91 — |
-2.92
|
$90.68B — | $15.67K — | $98.87 — | $101.00 — | $90.68B — | 31.70 | $3.12 — |
|
|
Cadence Design Systems
CDNS
US
|
$329.92 — |
-1.02
|
$90.52B — | $22.24K — | $329.47 — | $335.00 — | $90.52B — | 65.59 | $5.03 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+2.63
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Cintas
CTAS
US
|
$227.33 — |
+0.15
|
$90.27B — | $21.72K — | $227.25 — | $228.49 — | $90.27B — | 44.83 | $5.07 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.45 — |
+0.03
|
$90.21B — | $56.63K — | $178.02 — | $178.73 — | $90.21B — | 14.54 | $12.27 — |
|
|
Mitsui
MITSY
US
|
$635.28 — |
+0.49
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
KKR
KKR
US
|
$97.51 — |
+0.31
|
$89.52B — | $33.14K — | $97.36 — | $98.61 — | $89.52B — | 28.59 | $3.41 — |
|
|
Monster Beverage
MNST
US
|
$45.66 — |
+0.2
|
$89.38B — | $131.59K — | $45.45 — | $45.82 — | $89.38B — | 41.50 | $1.10 — |
|
|
Simon Property
SPG
US
|
$234.66 — |
+0.45
|
$88.83B — | $10.14K — | $233.59 — | $234.66 — | $88.83B — | 16.94 | $13.85 — |
|
|
Howmet Aerospace
HWM
US
|
$223.11 — |
-0.4
|
$88.72B — | $2.76M — | $220.84 — | $225.59 — | $88.72B — | 43.74 | $5.10 — |
|
|
Comcast
CMCSA
US
|
$24.88 — |
+0.32
|
$88.35B — | $294.13K — | $24.88 — | $24.99 — | $88.35B — | 7.87 | $3.16 — |
|
|
Synopsys
SNPS
US
|
$459.33 — |
-0.73
|
$88.03B — | $17.32K — | $459.22 — | $462.59 — | $88.03B — | 81.15 | $5.66 — |
|
|
American Tower
AMT
US
|
$189.53 — |
-0.18
|
$87.90B — | $20.85K — | $189.53 — | $190.28 — | $87.90B — | 26.69 | $7.10 — |
|
|
Moody's
MCO
US
|
$509.42 — |
+0.56
|
$87.84B — | $5.14K — | $506.25 — | $509.42 — | $87.84B — | 31.08 | $16.39 — |
|
|
Motorola
MSI
US
|
$530.40 — |
-0.9
|
$87.69B — | $778.46K — | $529.95 — | $538.00 — | $87.69B — | 42.67 | $12.43 — |
|
|
Williams
WMB
US
|
$69.39 — |
-0.1
|
$86.81B — | $238.04K — | $68.69 — | $70.45 — | $86.81B — | 27.33 | $2.54 — |
|
|
Johnson Controls
JCI
US
|
$143.31 — |
+0.54
|
$86.81B — | $38.76K — | $142.65 — | $143.51 — | $86.81B — | 30.36 | $4.72 — |
|
|
Ecolab
ECL
US
|
$308.86 — |
+1.43
|
$86.63B — | $37.04K — | $308.56 — | $310.10 — | $86.63B — | 42.02 | $7.35 — |
|
|
China Life Insurance
CILJF
US
|
$3.06 — |
-5.26
|
$86.49B — | $1.20K — | $3.00 — | $3.05 — | $86.49B — | 7.84 | $0.39 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$322.56 — |
+0.16
|
$86.27B — | $23.73K — | $321.39 — | $323.36 — | $86.27B — | 19.08 | $16.90 — |
|
|
Freeport-McMoRan
FCX
US
|
$59.98 — |
-0.81
|
$86.07B — | $191.30K — | $59.90 — | $60.39 — | $86.07B — | 25.20 | $2.38 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
