Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking
BKNG
US
|
$159.59 — |
-1
|
$118.69B — | $1.67M — | $158.88 — | $163.36 — | $118.69B — | 17.30 | $9.22 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.16 — |
-3.91
|
$118.53B — | $30.16K — | $20.00 — | $20.19 — | $118.53B — | 29.64 | $0.68 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.09 — |
0
|
$118.53B — | $191.00 — | $49.12 — | $49.12 — | $118.53B — | 13.52 | $3.63 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.78 — |
-0.46
|
$118.10B — | $233.00 — | $21.78 — | $22.31 — | $118.10B — | 13.61 | $1.60 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.30 — |
+1.08
|
$117.90B — | $12.60M — | $18.12 — | $18.41 — | $117.90B — | 4.33 | $4.22 — |
|
|
BP
BP
US
|
$45.62 — |
+0.72
|
$117.51B — | $4.18M — | $45.24 — | $45.70 — | $117.51B — | 22.25 | $2.05 — |
|
|
Stryker
SYK
US
|
$308.46 — |
-1.26
|
$117.29B — | $2.31M — | $306.55 — | $316.07 — | $117.29B — | 32.81 | $9.39 — |
|
|
Capital One Financial
COF
US
|
$194.50 — |
+0.47
|
$117.08B — | $2.12M — | $194.18 — | $196.65 — | $117.08B — | 11.92 | $16.32 — |
|
|
Newmont
NEM
US
|
$112.78 — |
+0.12
|
$117.07B — | $2.47M — | $112.26 — | $114.47 — | $117.07B — | 13.06 | $8.62 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.99 — |
+0.33
|
$116.48B — | $3.48K — | $38.99 — | $39.09 — | $116.48B — | 15.78 | $2.47 — |
|
|
Sanofi
SNY
US
|
$48.44 — |
-0.04
|
$116.07B — | $1.11M — | $48.21 — | $48.66 — | $116.07B — | 24.09 | $2.01 — |
|
|
Sanofi
SNYNF
US
|
$96.81 — |
+0.57
|
$115.99B — | $200.00 — | $83.60 — | $83.60 — | $115.99B — | 24.08 | $4.02 — |
|
|
BNP Paribas
BNPQY
US
|
$52.80 — |
0
|
$115.74B — | $20.35K — | $52.66 — | $52.88 — | $115.74B — | 7.95 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$104.78 — |
-0.5
|
$114.84B — | $100.00 — | $106.37 — | $106.37 — | $114.84B — | 7.89 | $13.28 — |
|
|
CME
CME
US
|
$317.12 — |
+0.51
|
$113.51B — | $767.20K — | $316.31 — | $320.26 — | $113.51B — | 25.99 | $12.20 — |
|
|
CVS Health
CVS
US
|
$88.87 — |
-1.02
|
$113.34B — | $4.74M — | $87.63 — | $89.88 — | $113.34B — | 10.28 | $8.61 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.38 — |
-0.31
|
$112.43B — | $535.10K — | $92.13 — | $93.11 — | $112.43B — | 16.73 | $5.52 — |
|
|
Marathon Petroleum
MPC
US
|
$412.88 — |
<0.01
|
$112.07B — | $1.09M — | $398.32 — | $417.01 — | $112.07B — | 8.15 | $50.47 — |
|
|
PDD
PDD
US
|
$78.71 — |
+1.52
|
$112.04B — | $2.14M — | $76.89 — | $79.18 — | $112.04B — | 8.85 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$186.28 — |
+2.85
|
$111.16B — | $2.71M — | $181.81 — | $187.03 — | $111.16B — | 34.95 | $5.33 — |
|
|
Cloudflare
NET
US
|
$307.47 — |
-3.46
|
$110.74B — | $2.90M — | $300.28 — | $325.00 — | $110.74B — | 0 | -$0.67 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Western Digital
WDC
US
|
$293.41 — |
-5.72
|
$109.83B — | $3.18M — | $286.54 — | $312.00 — | $109.83B — | 10.32 | $28.43 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.00 — |
+1.11
|
$109.41B — | $5.67M — | $15.85 — | $16.08 — | $109.41B — | 3.78 | $4.22 — |
|
|
Marriott
MAR
US
|
$422.98 — |
-0.4
|
$108.92B — | $680.09K — | $422.33 — | $429.49 — | $108.92B — | 42.17 | $10.03 — |
|
|
Southern Company
SO
US
|
$93.41 — |
+1.01
|
$108.75B — | $17.75M — | $92.18 — | $94.55 — | $108.75B — | 21.32 | $4.38 — |
|
|
AXA
AXAHY
US
|
$51.93 — |
+1.11
|
$108.59B — | $541.00 — | $51.52 — | $52.00 — | $108.59B — | 11.99 | $4.33 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.27
|
$108.42B — | $59.86K — | $10.90 — | $10.98 — | $108.42B — | 22.26 | $0.49 — |
|
|
Carvana
CVNA
US
|
$71.81 — |
+1.37
|
$107.13B — | $2.53M — | $70.62 — | $72.62 — | $107.13B — | 34.52 | $2.08 — |
|
|
ServiceNow
NOW
US
|
$102.71 — |
+2.04
|
$106.60B — | $5.72M — | $99.70 — | $102.79 — | $106.60B — | 73.89 | $1.39 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.53
|
$106.09B — | $21.14K — | $3.75 — | $3.81 — | $106.09B — | 47.00 | $0.08 — |
|
|
Enbridge
ENB
US
|
$47.59 — |
+0.35
|
$106.07B — | $1.84M — | $47.45 — | $47.90 — | $106.07B — | 22.99 | $2.07 — |
|
|
Tokio Marine
TKOMF
US
|
$3.73 — |
+5.67
|
$105.25B — | $600.00 — | $3.32 — | $3.32 — | $105.25B — | 46.62 | $0.08 — |
|
|
Valero Energy
VLO
US
|
$377.35 — |
+0.64
|
$105.24B — | $1.18M — | $366.43 — | $378.75 — | $105.24B — | 8.58 | $43.97 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.82 — |
-0.19
|
$105.16B — | $148.75K — | $115.14 — | $116.75 — | $105.16B — | 15.46 | $7.49 — |
|
|
Equinix
EQIX
US
|
$1,056.67 — |
-1.5
|
$104.60B — | $169.02K — | $1,041.28 — | $1,079.00 — | $104.60B — | 63.46 | $16.65 — |
|
|
ITOCHU
ITOCY
US
|
$15.11 — |
+0.47
|
$104.23B — | $5.61K — | $15.02 — | $15.34 — | $104.23B — | 16.97 | $0.89 — |
|
|
HCA Healthcare
HCA
US
|
$498.80 — |
-0.37
|
$104.13B — | $468.03K — | $496.77 — | $505.91 — | $104.13B — | 16.53 | $30.15 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
0
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
Snowflake
SNOW
US
|
$291.13 — |
-2.53
|
$102.71B — | $2.03M — | $283.41 — | $301.62 — | $102.71B — | 0 | -$3.18 — |
|
|
Phillips 66
PSX
US
|
$262.96 — |
+0.02
|
$102.58B — | $1.08M — | $257.35 — | $266.52 — | $102.58B — | 8.43 | $31.18 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.35 — |
-0.28
|
$102.52B — | $1.60M — | $150.83 — | $154.04 — | $102.52B — | 16.87 | $9.03 — |
|
|
AIA
AAGIY
US
|
$39.77 — |
-1.73
|
$102.44B — | $8.97K — | $39.67 — | $39.84 — | $102.44B — | 13.08 | $3.04 — |
|
|
AIA
AAIGF
US
|
$9.92 — |
-0.9
|
$102.21B — | $284.00 — | $10.30 — | $10.30 — | $102.21B — | 13.05 | $0.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.02 — |
-1.31
|
$101.71B — | $139.39K — | $15.02 — | $15.17 — | $101.71B — | 57.76 | $0.26 — |
|
|
Equinor
EQNR
US
|
$42.84 — |
+0.2
|
$101.38B — | $1.62M — | $42.69 — | $43.21 — | $101.38B — | 8.88 | $4.82 — |
|
|
GSK
GSK
US
|
$50.55 — |
+0.73
|
$101.34B — | $1.64M — | $50.13 — | $50.78 — | $101.34B — | 17.61 | $2.87 — |
|
|
Duke Energy
DUK
US
|
$129.31 — |
+1.42
|
$100.82B — | $3.18M — | $127.94 — | $129.78 — | $100.82B — | 18.96 | $6.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.45 — |
+0.68
|
$100.63B — | $2.52M — | $49.16 — | $49.71 — | $100.63B — | 10.13 | $4.88 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.61 — |
-0.22
|
$100.27B — | $203.00 — | $44.52 — | $44.61 — | $100.27B — | 16.34 | $2.73 — |
|
|
Intercontinental Exchange
ICE
US
|
$178.46 — |
+0.34
|
$99.73B — | $1.21M — | $178.21 — | $180.29 — | $99.73B — | 24.31 | $7.34 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$959.75 — |
+0.9
|
$99.28B — | $300.87K — | $942.00 — | $960.22 — | $99.28B — | 21.21 | $45.24 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.10 — |
+1.44
|
$99.22B — | $19.95K — | $13.90 — | $14.39 — | $99.22B — | 14.53 | $0.97 — |
|
|
General Dynamics
GD
US
|
$362.83 — |
-0.06
|
$98.05B — | $390.49K — | $360.18 — | $365.97 — | $98.05B — | 21.35 | $16.99 — |
|
|
Corning
GLW
US
|
$113.63 — |
-4.69
|
$97.88B — | $4.64M — | $110.56 — | $119.17 — | $97.88B — | 46.00 | $2.47 — |
|
|
Constellation Energy
CEG
US
|
$278.44 — |
-1.4
|
$97.78B — | $1.32M — | $275.49 — | $284.97 — | $97.78B — | 22.35 | $12.44 — |
|
|
Waste Management
WM
US
|
$244.19 — |
+0.03
|
$97.10B — | $584.08K — | $243.90 — | $246.36 — | $97.10B — | 32.04 | $7.62 — |
|
|
CSX
CSX
US
|
$51.97 — |
-0.83
|
$95.79B — | $3.81M — | $51.95 — | $52.57 — | $95.79B — | 27.06 | $1.92 — |
|
|
3M
MMM
US
|
$184.91 — |
-0.3
|
$95.55B — | $708.22K — | $184.50 — | $188.00 — | $95.55B — | 27.59 | $6.70 — |
|
|
United Parcel Service
UPS
US
|
$112.13 — |
+1.59
|
$95.48B — | $4.78M — | $111.11 — | $112.30 — | $95.48B — | 21.60 | $5.19 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
Xiaomi
XIACY
US
|
$18.37 — |
-2.8
|
$94.75B — | $73.65K — | $18.08 — | $18.49 — | $94.75B — | 21.16 | $0.87 — |
|
|
U.S. Bancorp
USB
US
|
$60.79 — |
+0.53
|
$94.72B — | $1.78M — | $60.33 — | $61.18 — | $94.72B — | 11.82 | $5.14 — |
|
|
Adobe
ADBE
US
|
$243.12 — |
+1.92
|
$94.62B — | $1.38M — | $237.94 — | $243.19 — | $94.62B — | 13.57 | $17.91 — |
|
|
ING Groep
ING
US
|
$33.17 — |
+0.42
|
$94.08B — | $1.10M — | $33.06 — | $33.23 — | $94.08B — | 12.19 | $2.72 — |
|
|
ING Groep
INGVF
US
|
$33.14 — |
+0.42
|
$93.99B — | $100.00 — | $32.35 — | $32.35 — | $93.99B — | 12.18 | $2.72 — |
|
|
Fortinet
FTNT
US
|
$127.41 — |
-1.64
|
$93.61B — | $1.63M — | $125.14 — | $131.71 — | $93.61B — | 41.63 | $3.06 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.22
|
$93.41B — | $797.00 — | $3.63 — | $3.82 — | $93.41B — | 21.35 | $0.17 — |
|
|
Atlas Copco
ATLKY
US
|
$19.11 — |
-0.21
|
$93.27B — | $20.74K — | $19.05 — | $19.29 — | $93.27B — | 31.85 | $0.60 — |
|
|
Grupo México
GMBXF
US
|
$11.94 — |
-0.5
|
$92.95B — | $1.70K — | $11.85 — | $11.94 — | $92.95B — | 12.70 | $0.94 — |
|
|
CaixaBank
CAIXY
US
|
$4.46 — |
-0.67
|
$92.95B — | $50.27K — | $4.43 — | $4.50 — | $92.95B — | 12.38 | $0.36 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.48 — |
0
|
$92.54B — | $300.00 — | $3.48 — | $3.48 — | $92.54B — | 9.15 | $0.38 — |
|
|
EssilorLuxottica
ESLOY
US
|
$100.71 — |
+1.82
|
$92.33B — | $4.41K — | $100.18 — | $100.87 — | $92.33B — | 32.27 | $3.12 — |
|
|
PNC Financial Services
PNC
US
|
$231.36 — |
+0.14
|
$91.80B — | $344.81K — | $230.35 — | $233.04 — | $91.80B — | 12.31 | $18.78 — |
|
|
Intuit
INTU
US
|
$341.95 — |
+0.52
|
$91.38B — | $746.66K — | $341.00 — | $345.95 — | $91.38B — | 20.77 | $16.46 — |
|
|
Emerson Electric
EMR
US
|
$165.89 — |
-0.26
|
$91.01B — | $723.00K — | $164.00 — | $168.01 — | $91.01B — | 34.63 | $4.79 — |
|
|
Monster Beverage
MNST
US
|
$46.30 — |
+1.59
|
$90.62B — | $3.37M — | $45.45 — | $46.45 — | $90.62B — | 42.08 | $1.10 — |
|
|
Zijin Mining
ZIJMY
US
|
$68.15 — |
-1.39
|
$90.61B — | $2.50K — | $68.01 — | $68.25 — | $90.61B — | 8.96 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$179.06 — |
+0.37
|
$90.53B — | $679.15K — | $177.73 — | $181.01 — | $90.53B — | 14.59 | $12.27 — |
|
|
Waters
WAT
US
|
$460.34 — |
-0.4
|
$90.47B — | $338.99K — | $454.71 — | $465.04 — | $90.47B — | 192.61 | $2.39 — |
|
|
Moderna
MRNA
US
|
$223.46 — |
-3.41
|
$90.42B — | $5.48M — | $221.70 — | $231.35 — | $90.42B — | 0 | -$7.04 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+2.63
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$638.22 — |
+0.46
|
$90.23B — | $437.00 — | $634.99 — | $638.22 — | $90.23B — | 14.50 | $44.00 — |
|
|
Quanta Services
PWR
US
|
$596.70 — |
-1.56
|
$89.91B — | $407.31K — | $588.24 — | $617.14 — | $89.91B — | 54.00 | $11.05 — |
|
|
Cintas
CTAS
US
|
$226.14 — |
-0.38
|
$89.79B — | $595.84K — | $225.93 — | $228.64 — | $89.79B — | 44.60 | $5.07 — |
|
|
KKR
KKR
US
|
$97.38 — |
+0.19
|
$89.28B — | $1.49M — | $96.15 — | $98.61 — | $89.28B — | 28.51 | $3.41 — |
|
|
Comcast
CMCSA
US
|
$25.14 — |
+1.37
|
$89.27B — | $10.25M — | $24.85 — | $25.41 — | $89.27B — | 7.95 | $3.16 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.91 — |
-2.82
|
$88.89B — | $810.43K — | $319.86 — | $335.00 — | $88.89B — | 64.40 | $5.03 — |
|
|
American Tower
AMT
US
|
$191.65 — |
+0.98
|
$88.88B — | $712.00K — | $189.27 — | $191.88 — | $88.88B — | 26.99 | $7.10 — |
|
|
Simon Property
SPG
US
|
$233.28 — |
-0.14
|
$88.31B — | $320.22K — | $232.99 — | $235.34 — | $88.31B — | 16.84 | $13.85 — |
|
|
Howmet Aerospace
HWM
US
|
$220.12 — |
-1.34
|
$87.54B — | $1.21M — | $218.82 — | $226.05 — | $87.54B — | 43.16 | $5.10 — |
|
|
Motorola
MSI
US
|
$528.99 — |
-0.27
|
$87.46B — | $287.47K — | $527.76 — | $534.92 — | $87.46B — | 42.55 | $12.43 — |
|
|
Moody's
MCO
US
|
$506.57 — |
<0.01
|
$87.34B — | $246.14K — | $506.25 — | $512.50 — | $87.34B — | 30.90 | $16.39 — |
|
|
Synopsys
SNPS
US
|
$454.56 — |
-1.76
|
$87.11B — | $1.03M — | $447.21 — | $462.59 — | $87.11B — | 80.31 | $5.66 — |
|
|
Ecolab
ECL
US
|
$309.18 — |
+1.57
|
$86.72B — | $633.73K — | $307.00 — | $310.65 — | $86.72B — | 42.06 | $7.35 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$323.21 — |
+0.38
|
$86.45B — | $681.08K — | $317.70 — | $324.54 — | $86.45B — | 19.12 | $16.90 — |
|
|
Williams
WMB
US
|
$68.97 — |
-0.68
|
$86.29B — | $2.71M — | $68.53 — | $70.09 — | $86.29B — | 27.17 | $2.54 — |
|
|
Mondelez
MDLZ
US
|
$67.23 — |
+1.01
|
$85.21B — | $3.56M — | $66.77 — | $67.67 — | $85.21B — | 21.23 | $3.17 — |
|
|
NTT
NTTYY
US
|
$26.36 — |
+0.84
|
$85.16B — | $920.00 — | $26.36 — | $26.64 — | $85.16B — | 14.48 | $1.82 — |
|
|
Sherwin-Williams
SHW
US
|
$352.29 — |
+0.48
|
$85.11B — | $1.22M — | $348.92 — | $353.95 — | $85.11B — | 32.40 | $10.87 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
