Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intesa Sanpaolo
ISNPY
US
|
$41.39 — |
-1.78
|
$119.35B — | $15.35K — | $41.37 — | $41.71 — | $119.35B — | 10.39 | $3.98 — |
|
|
Stryker
SYK
US
|
$312.39 — |
-2.01
|
$118.92B — | $2.44M — | $311.81 — | $323.61 — | $118.92B — | 33.26 | $9.39 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.86 — |
+1.2
|
$118.53B — | $233.00 — | $21.78 — | $22.31 — | $118.53B — | 13.66 | $1.60 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.09 — |
0
|
$118.53B — | $191.00 — | $49.12 — | $49.12 — | $118.53B — | 13.52 | $3.63 — |
|
|
BP
BP
US
|
$45.82 — |
+1.24
|
$118.02B — | $5.99M — | $45.09 — | $46.03 — | $118.02B — | 22.35 | $2.05 — |
|
|
Newmont
NEM
US
|
$112.64 — |
-4.92
|
$117.05B — | $8.76M — | $112.41 — | $116.37 — | $117.05B — | 13.06 | $8.62 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.10 — |
+1.57
|
$116.64B — | $19.51M — | $17.64 — | $18.23 — | $116.64B — | 4.57 | $3.96 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 10.94 | $28.43 — |
|
|
Capital One Financial
COF
US
|
$193.60 — |
-1.78
|
$116.46B — | $3.27M — | $193.51 — | $198.13 — | $116.46B — | 11.86 | $16.32 — |
|
|
Sanofi
SNY
US
|
$48.46 — |
+0.06
|
$116.12B — | $2.36M — | $48.40 — | $48.96 — | $116.12B — | 24.10 | $2.01 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.86 — |
+1.25
|
$116.09B — | $6.93K — | $38.86 — | $39.02 — | $116.09B — | 15.73 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$52.80 — |
-0.92
|
$115.74B — | $37.25K — | $52.80 — | $53.34 — | $115.74B — | 7.95 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$105.31 — |
-0.91
|
$115.42B — | $100.00 — | $106.37 — | $106.37 — | $115.42B — | 7.92 | $13.28 — |
|
|
Sanofi
SNYNF
US
|
$96.26 — |
0
|
$115.33B — | $200.00 — | $83.60 — | $83.60 — | $115.33B — | 23.94 | $4.02 — |
|
|
CVS Health
CVS
US
|
$89.79 — |
+0.3
|
$114.88B — | $10.18M — | $88.61 — | $90.33 — | $114.88B — | 10.42 | $8.61 — |
|
|
Cloudflare
NET
US
|
$318.50 — |
+1.11
|
$114.15B — | $3.46M — | $305.00 — | $322.60 — | $114.15B — | 0 | -$0.67 — |
|
|
CME
CME
US
|
$315.50 — |
-0.12
|
$112.93B — | $1.99M — | $314.90 — | $321.33 — | $112.93B — | 25.86 | $12.20 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.66 — |
-0.71
|
$112.75B — | $416.72K — | $92.43 — | $93.26 — | $112.75B — | 16.78 | $5.52 — |
|
|
Marathon Petroleum
MPC
US
|
$412.85 — |
+2.48
|
$112.41B — | $1.99M — | $402.81 — | $417.79 — | $112.41B — | 8.18 | $50.47 — |
|
|
PDD
PDD
US
|
$77.53 — |
-1.87
|
$110.36B — | $7.87M — | $76.27 — | $77.99 — | $110.36B — | 8.72 | $8.89 — |
|
|
Marriott
MAR
US
|
$424.66 — |
-1.05
|
$109.35B — | $1.13M — | $424.27 — | $431.93 — | $109.35B — | 42.33 | $10.03 — |
|
|
Enel
ENLAY
US
|
$10.94 — |
+0.27
|
$108.72B — | $27.29K — | $10.87 — | $11.11 — | $108.72B — | 22.32 | $0.49 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.83 — |
+0.83
|
$108.38B — | $11.40M — | $15.55 — | $15.94 — | $108.38B — | 3.99 | $3.96 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
0
|
$108.09B — | $3.79M — | $179.31 — | $184.42 — | $108.09B — | 33.98 | $5.33 — |
|
|
Southern Company
SO
US
|
$92.47 — |
-1.46
|
$107.66B — | $15.95M — | $92.17 — | $94.17 — | $107.66B — | 21.11 | $4.38 — |
|
|
AXA
AXAHY
US
|
$51.36 — |
-0.16
|
$107.40B — | $5.05K — | $51.36 — | $52.00 — | $107.40B — | 11.86 | $4.33 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
Enbridge
ENB
US
|
$48.11 — |
+0.42
|
$107.23B — | $11.79M — | $47.87 — | $48.39 — | $107.23B — | 23.24 | $2.07 — |
|
|
Equinix
EQIX
US
|
$1,072.77 — |
+0.44
|
$106.19B — | $594.30K — | $1,055.79 — | $1,078.64 — | $106.19B — | 64.43 | $16.65 — |
|
|
Carvana
CVNA
US
|
$70.84 — |
-4.1
|
$105.69B — | $5.58M — | $70.21 — | $73.49 — | $105.69B — | 34.05 | $2.08 — |
|
|
Tokio Marine
TKOMY
US
|
$3.74 — |
+0.54
|
$105.53B — | $26.86K — | $3.72 — | $3.79 — | $105.53B — | 46.75 | $0.08 — |
|
|
Snowflake
SNOW
US
|
$298.70 — |
-0.84
|
$105.38B — | $2.38M — | $288.82 — | $301.37 — | $105.38B — | 0 | -$3.18 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.04 — |
-0.43
|
$105.36B — | $260.49K — | $115.59 — | $116.73 — | $105.36B — | 15.43 | $7.52 — |
|
|
HCA Healthcare
HCA
US
|
$500.66 — |
-1.06
|
$104.58B — | $817.76K — | $499.56 — | $512.18 — | $104.58B — | 16.60 | $30.15 — |
|
|
Valero Energy
VLO
US
|
$374.95 — |
+3.09
|
$104.57B — | $2.38M — | $361.91 — | $379.56 — | $104.57B — | 8.52 | $43.97 — |
|
|
ServiceNow
NOW
US
|
$100.66 — |
-2.04
|
$104.48B — | $9.66M — | $99.63 — | $102.50 — | $104.48B — | 72.41 | $1.39 — |
|
|
AIA
AAGIY
US
|
$40.47 — |
+1.18
|
$104.24B — | $46.32K — | $40.18 — | $40.56 — | $104.24B — | 13.31 | $3.04 — |
|
|
ITOCHU
ITOCY
US
|
$15.04 — |
+1.28
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.89 | $0.89 — |
|
|
AIA
AAIGF
US
|
$10.01 — |
-0.3
|
$103.13B — | $284.00 — | $10.30 — | $10.30 — | $103.13B — | 13.17 | $0.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.22 — |
-1.42
|
$103.07B — | $146.97K — | $15.20 — | $15.40 — | $103.07B — | 58.53 | $0.26 — |
|
|
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.79 — |
+0.07
|
$102.81B — | $1.89M — | $151.88 — | $153.85 — | $102.81B — | 16.92 | $9.03 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
Phillips 66
PSX
US
|
$262.91 — |
+1.64
|
$102.55B — | $2.76M — | $257.64 — | $265.81 — | $102.55B — | 8.43 | $31.18 — |
|
|
GSK
GSK
US
|
$50.64 — |
+0.08
|
$101.51B — | $2.53M — | $50.46 — | $51.07 — | $101.51B — | 17.64 | $2.87 — |
|
|
Equinor
EQNR
US
|
$42.76 — |
+3.46
|
$101.18B — | $3.00M — | $41.70 — | $43.12 — | $101.18B — | 8.87 | $4.82 — |
|
|
Duke Energy
DUK
US
|
$128.59 — |
-0.14
|
$100.26B — | $3.51M — | $128.50 — | $129.97 — | $100.26B — | 18.85 | $6.82 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.52 — |
-0.36
|
$100.07B — | $203.00 — | $44.52 — | $44.61 — | $100.07B — | 16.30 | $2.73 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
+4.44
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.11 — |
+0.45
|
$99.95B — | $5.05M — | $48.41 — | $49.24 — | $99.95B — | 10.06 | $4.88 — |
|
|
Tokio Marine
TKOMF
US
|
$3.53 — |
-8.55
|
$99.60B — | $600.00 — | $3.32 — | $3.32 — | $99.60B — | 44.12 | $0.08 — |
|
|
Intercontinental Exchange
ICE
US
|
$177.86 — |
-1.51
|
$99.40B — | $2.98M — | $177.75 — | $181.38 — | $99.40B — | 24.23 | $7.34 — |
|
|
Constellation Energy
CEG
US
|
$282.40 — |
+2.79
|
$99.29B — | $3.53M — | $268.00 — | $282.67 — | $99.29B — | 22.70 | $12.44 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$951.19 — |
-0.86
|
$98.40B — | $1.03M — | $944.71 — | $981.55 — | $98.40B — | 21.02 | $45.24 — |
|
|
General Dynamics
GD
US
|
$363.07 — |
-1.13
|
$98.11B — | $1.14M — | $361.33 — | $371.94 — | $98.11B — | 21.36 | $16.99 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Xiaomi
XIACF
US
|
$3.79 — |
-1.3
|
$97.53B — | $15.50K — | $3.79 — | $3.79 — | $97.53B — | 22.29 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$18.90 — |
+1.02
|
$97.27B — | $60.50K — | $18.81 — | $19.04 — | $97.27B — | 21.72 | $0.87 — |
|
|
Waste Management
WM
US
|
$244.11 — |
+1.59
|
$97.07B — | $1.89M — | $241.38 — | $245.00 — | $97.07B — | 32.03 | $7.62 — |
|
|
CSX
CSX
US
|
$52.40 — |
+0.96
|
$96.59B — | $7.18M — | $52.17 — | $52.62 — | $96.59B — | 27.29 | $1.92 — |
|
|
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 27.79 | $6.70 — |
|
|
Fortinet
FTNT
US
|
$129.54 — |
+1.12
|
$95.17B — | $3.71M — | $124.51 — | $130.43 — | $95.17B — | 42.33 | $3.06 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
U.S. Bancorp
USB
US
|
$60.47 — |
-0.38
|
$94.22B — | $4.28M — | $60.20 — | $61.17 — | $94.22B — | 11.76 | $5.14 — |
|
|
United Parcel Service
UPS
US
|
$110.38 — |
-1.84
|
$93.99B — | $4.07M — | $110.26 — | $113.24 — | $93.99B — | 21.26 | $5.19 — |
|
|
ING Groep
ING
US
|
$33.03 — |
-1.31
|
$93.68B — | $2.12M — | $33.00 — | $33.34 — | $93.68B — | 12.14 | $2.72 — |
|
|
Moderna
MRNA
US
|
$231.35 — |
-6.97
|
$93.61B — | $6.91M — | $229.69 — | $245.37 — | $93.61B — | 0 | -$7.04 — |
|
|
ING Groep
INGVF
US
|
$33.00 — |
-1.2
|
$93.59B — | $100.00 — | $32.35 — | $32.35 — | $93.59B — | 12.13 | $2.72 — |
|
|
CaixaBank
CAIXY
US
|
$4.49 — |
-1.54
|
$93.58B — | $27.90K — | $4.49 — | $4.53 — | $93.58B — | 12.47 | $0.36 — |
|
|
Atlas Copco
ATLKY
US
|
$19.15 — |
-2.25
|
$93.46B — | $34.27K — | $19.14 — | $19.43 — | $93.46B — | 31.91 | $0.60 — |
|
|
Grupo México
GMBXF
US
|
$11.94 — |
-0.5
|
$92.95B — | $1.70K — | $11.85 — | $11.94 — | $92.95B — | 12.70 | $0.94 — |
|
|
Adobe
ADBE
US
|
$238.54 — |
+0.4
|
$92.84B — | $3.55M — | $233.51 — | $240.63 — | $92.84B — | 13.31 | $17.91 — |
|
|
Zijin Mining
ZIJMY
US
|
$69.11 — |
-4.2
|
$91.88B — | $5.72K — | $69.11 — | $70.60 — | $91.88B — | 9.09 | $7.60 — |
|
|
PNC Financial Services
PNC
US
|
$231.03 — |
-0.42
|
$91.67B — | $1.14M — | $230.01 — | $233.88 — | $91.67B — | 12.30 | $18.78 — |
|
|
Emerson Electric
EMR
US
|
$166.92 — |
-0.08
|
$91.57B — | $1.53M — | $165.52 — | $169.88 — | $91.57B — | 34.84 | $4.79 — |
|
|
Cadence Design Systems
CDNS
US
|
$333.32 — |
+1.23
|
$91.46B — | $1.68M — | $324.35 — | $334.55 — | $91.46B — | 66.26 | $5.03 — |
|
|
Quanta Services
PWR
US
|
$606.16 — |
-0.29
|
$91.33B — | $840.51K — | $592.70 — | $614.67 — | $91.33B — | 54.85 | $11.05 — |
|
|
Intuit
INTU
US
|
$340.17 — |
-0.72
|
$90.91B — | $1.69M — | $337.44 — | $345.50 — | $90.91B — | 20.66 | $16.46 — |
|
|
Waters
WAT
US
|
$462.20 — |
-1.85
|
$90.84B — | $557.63K — | $459.99 — | $470.10 — | $90.84B — | 193.38 | $2.39 — |
|
|
EssilorLuxottica
ESLOY
US
|
$98.91 — |
-2.89
|
$90.68B — | $15.67K — | $98.87 — | $101.00 — | $90.68B — | 31.70 | $3.12 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+3.13
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Cintas
CTAS
US
|
$227.52 — |
+0.11
|
$90.34B — | $1.07M — | $227.33 — | $230.47 — | $90.34B — | 44.87 | $5.07 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.41 — |
-4.06
|
$90.19B — | $2.21M — | $177.54 — | $182.66 — | $90.19B — | 14.54 | $12.27 — |
|
|
Mitsui
MITSY
US
|
$635.27 — |
+0.4
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
KKR
KKR
US
|
$97.20 — |
-2.85
|
$89.24B — | $3.00M — | $97.00 — | $100.50 — | $89.24B — | 28.50 | $3.41 — |
|
|
Monster Beverage
MNST
US
|
$45.57 — |
+0.37
|
$89.20B — | $5.64M — | $45.48 — | $45.98 — | $89.20B — | 41.42 | $1.10 — |
|
|
Howmet Aerospace
HWM
US
|
$223.11 — |
-0.4
|
$88.72B — | $2.76M — | $220.84 — | $225.59 — | $88.72B — | 43.74 | $5.10 — |
|
|
Synopsys
SNPS
US
|
$462.69 — |
+0.12
|
$88.67B — | $1.38M — | $452.63 — | $469.07 — | $88.67B — | 81.74 | $5.66 — |
|
|
Simon Property
SPG
US
|
$233.61 — |
-0.49
|
$88.43B — | $1.08M — | $233.36 — | $237.27 — | $88.43B — | 16.86 | $13.85 — |
|
|
Comcast
CMCSA
US
|
$24.80 — |
-0.88
|
$88.06B — | $19.51M — | $24.75 — | $25.35 — | $88.06B — | 7.84 | $3.16 — |
|
|
American Tower
AMT
US
|
$189.79 — |
-0.24
|
$88.02B — | $2.01M — | $188.81 — | $191.42 — | $88.02B — | 26.73 | $7.10 — |
|
|
Motorola
MSI
US
|
$530.40 — |
-0.9
|
$87.69B — | $778.46K — | $529.95 — | $538.00 — | $87.69B — | 42.67 | $12.43 — |
|
|
Moody's
MCO
US
|
$506.56 — |
-1.63
|
$87.34B — | $450.19K — | $506.27 — | $519.40 — | $87.34B — | 30.90 | $16.39 — |
|
|
Williams
WMB
US
|
$69.44 — |
+0.75
|
$86.81B — | $4.50M — | $68.69 — | $70.45 — | $86.81B — | 27.33 | $2.54 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.45 — |
-2.69
|
$86.74B — | $11.21M — | $59.99 — | $61.65 — | $86.74B — | 25.39 | $2.38 — |
|
|
Johnson Controls
JCI
US
|
$142.55 — |
-1.42
|
$86.35B — | $4.89M — | $142.34 — | $145.06 — | $86.35B — | 30.20 | $4.72 — |
|
|
China Life Insurance
CILJF
US
|
$3.05 — |
-11.85
|
$86.21B — | $1.20K — | $3.00 — | $3.05 — | $86.21B — | 7.82 | $0.39 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$321.99 — |
-3.94
|
$86.12B — | $1.89M — | $321.68 — | $334.30 — | $86.12B — | 19.05 | $16.90 — |
|
|
Ecolab
ECL
US
|
$304.41 — |
-1.12
|
$85.38B — | $1.07M — | $304.34 — | $311.30 — | $85.38B — | 41.41 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$351.39 — |
-1.23
|
$84.89B — | $2.02M — | $350.70 — | $359.89 — | $84.89B — | 32.32 | $10.87 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
