Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intesa Sanpaolo
ISNPY
US
|
$41.62 — |
+0.68
|
$120.01B — | $28.56K — | $41.40 — | $41.62 — | $120.01B — | 10.45 | $3.98 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
-0.29
|
$119.90B — | $620.00 — | $6.97 — | $6.97 — | $119.90B — | 10.49 | $0.66 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.18 — |
-0.6
|
$119.33B — | $7.95K — | $13.15 — | $13.22 — | $119.33B — | 9.15 | $1.44 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.26 — |
-3.52
|
$119.12B — | $77.36K — | $20.00 — | $20.26 — | $119.12B — | 30.69 | $0.66 — |
|
|
Booking
BKNG
US
|
$159.58 — |
-1
|
$118.68B — | $4.56M — | $158.88 — | $163.36 — | $118.68B — | 17.49 | $9.12 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.34 — |
+1.33
|
$118.19B — | $17.62M — | $18.12 — | $18.41 — | $118.19B — | 4.34 | $4.22 — |
|
|
Stryker
SYK
US
|
$309.64 — |
-0.88
|
$117.88B — | $3.24M — | $306.55 — | $316.07 — | $117.88B — | 32.97 | $9.39 — |
|
|
BP
BP
US
|
$45.70 — |
+0.88
|
$117.71B — | $5.22M — | $45.24 — | $45.74 — | $117.71B — | 22.40 | $2.04 — |
|
|
Newmont
NEM
US
|
$113.14 — |
+0.44
|
$117.57B — | $4.70M — | $112.26 — | $114.47 — | $117.57B — | 13.12 | $8.62 — |
|
|
Capital One Financial
COF
US
|
$195.08 — |
+0.76
|
$117.35B — | $3.60M — | $194.18 — | $196.65 — | $117.35B — | 11.95 | $16.32 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.03 — |
+0.41
|
$116.60B — | $5.28K — | $38.99 — | $39.09 — | $116.60B — | 15.73 | $2.48 — |
|
|
BNP Paribas
BNPQY
US
|
$52.94 — |
+0.21
|
$116.04B — | $28.43K — | $52.66 — | $52.91 — | $116.04B — | 7.94 | $6.66 — |
|
|
Sanofi
SNYNF
US
|
$96.81 — |
0
|
$115.99B — | $200.00 — | $83.60 — | $83.60 — | $115.99B — | 24.08 | $4.02 — |
|
|
Sanofi
SNY
US
|
$48.37 — |
-0.19
|
$115.90B — | $1.68M — | $48.21 — | $48.66 — | $115.90B — | 24.06 | $2.01 — |
|
|
CVS Health
CVS
US
|
$89.35 — |
-0.49
|
$114.32B — | $8.02M — | $87.63 — | $89.88 — | $114.32B — | 10.42 | $8.57 — |
|
|
BNP Paribas
BNPQF
US
|
$104.03 — |
-0.72
|
$114.02B — | $100.00 — | $106.37 — | $106.37 — | $114.02B — | 7.88 | $13.19 — |
|
|
CME
CME
US
|
$317.97 — |
+0.78
|
$113.81B — | $1.58M — | $316.31 — | $320.26 — | $113.81B — | 26.06 | $12.20 — |
|
|
Marathon Petroleum
MPC
US
|
$414.65 — |
+0.44
|
$112.90B — | $2.03M — | $398.32 — | $417.01 — | $112.90B — | 8.18 | $50.69 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.54 — |
-0.13
|
$112.60B — | $697.89K — | $92.13 — | $93.11 — | $112.60B — | 16.79 | $5.51 — |
|
|
PDD
PDD
US
|
$78.97 — |
+1.86
|
$112.41B — | $3.68M — | $76.89 — | $79.18 — | $112.41B — | 8.71 | $9.06 — |
|
|
Airbnb
ABNB
US
|
$186.78 — |
+3.12
|
$111.46B — | $4.95M — | $181.81 — | $187.03 — | $111.46B — | 33.96 | $5.50 — |
|
|
Western Digital
WDC
US
|
$295.65 — |
-5
|
$110.67B — | $4.78M — | $286.54 — | $312.00 — | $110.67B — | 10.94 | $27.01 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.03 — |
+1.26
|
$109.75B — | $6.95M — | $15.85 — | $16.08 — | $109.75B — | 3.79 | $4.22 — |
|
|
Cloudflare
NET
US
|
$305.81 — |
-3.98
|
$109.60B — | $4.16M — | $300.28 — | $325.00 — | $109.60B — | 0 | -$0.64 — |
|
|
Marriott
MAR
US
|
$423.16 — |
-0.35
|
$108.97B — | $1.91M — | $422.33 — | $429.49 — | $108.97B — | 42.18 | $10.03 — |
|
|
Southern Company
SO
US
|
$93.59 — |
+1.21
|
$108.96B — | $21.97M — | $92.18 — | $94.55 — | $108.96B — | 21.36 | $4.38 — |
|
|
AXA
AXAHY
US
|
$51.90 — |
+1.11
|
$108.53B — | $583.00 — | $51.52 — | $52.00 — | $108.53B — | 11.98 | $4.33 — |
|
|
Enel
ENLAY
US
|
$10.92 — |
+0.09
|
$108.52B — | $62.80K — | $10.89 — | $10.98 — | $108.52B — | 22.28 | $0.49 — |
|
|
Carvana
CVNA
US
|
$72.37 — |
+2.16
|
$107.97B — | $5.28M — | $70.62 — | $72.62 — | $107.97B — | 34.79 | $2.08 — |
|
|
Enel
ESOCF
US
|
$10.86 — |
-2.34
|
$107.92B — | $900.00 — | $10.83 — | $11.00 — | $107.92B — | 22.62 | $0.48 — |
|
|
Enbridge
ENB
US
|
$47.67 — |
+0.52
|
$106.25B — | $2.62M — | $47.45 — | $47.90 — | $106.25B — | 23.14 | $2.06 — |
|
|
ServiceNow
NOW
US
|
$102.25 — |
+1.58
|
$106.13B — | $8.44M — | $99.70 — | $102.86 — | $106.13B — | 73.56 | $1.39 — |
|
|
Valero Energy
VLO
US
|
$379.83 — |
+1.3
|
$105.93B — | $2.18M — | $366.43 — | $380.67 — | $105.93B — | 8.63 | $43.97 — |
|
|
ITOCHU
ITOCF
US
|
$15.34 — |
+3.02
|
$105.82B — | $7.70K — | $14.31 — | $14.90 — | $105.82B — | 16.85 | $0.91 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.53
|
$105.49B — | $38.83K — | $3.75 — | $3.81 — | $105.49B — | 47.00 | $0.08 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.80 — |
-0.21
|
$105.14B — | $315.40K — | $115.14 — | $116.75 — | $105.14B — | 15.39 | $7.52 — |
|
|
Tokio Marine
TKOMF
US
|
$3.74 — |
+0.27
|
$104.93B — | $600.00 — | $3.32 — | $3.32 — | $104.93B — | 46.75 | $0.08 — |
|
|
Equinix
EQIX
US
|
$1,053.79 — |
-1.77
|
$104.31B — | $445.93K — | $1,041.28 — | $1,079.00 — | $104.31B — | 64.41 | $16.36 — |
|
|
HCA Healthcare
HCA
US
|
$499.05 — |
-0.32
|
$104.25B — | $970.54K — | $496.77 — | $505.91 — | $104.25B — | 16.60 | $30.05 — |
|
|
ITOCHU
ITOCY
US
|
$15.11 — |
+0.47
|
$104.23B — | $11.08K — | $15.02 — | $15.34 — | $104.23B — | 16.97 | $0.89 — |
|
|
Phillips 66
PSX
US
|
$264.90 — |
+0.76
|
$103.33B — | $3.01M — | $257.35 — | $266.52 — | $103.33B — | 8.43 | $31.42 — |
|
|
Bank of New York Mellon
BNY
US
|
$153.41 — |
+0.41
|
$103.23B — | $2.97M — | $150.83 — | $154.04 — | $103.23B — | 16.98 | $9.03 — |
|
|
Snowflake
SNOW
US
|
$291.00 — |
-2.58
|
$102.66B — | $2.92M — | $283.41 — | $301.62 — | $102.66B — | 0 | -$3.10 — |
|
|
AIA
AAGIY
US
|
$39.81 — |
-1.61
|
$102.54B — | $15.84K — | $39.67 — | $39.85 — | $102.54B — | 13.31 | $2.99 — |
|
|
AIA
AAIGF
US
|
$9.91 — |
-0.1
|
$102.10B — | $284.00 — | $10.30 — | $10.30 — | $102.10B — | 13.03 | $0.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.02 — |
-1.31
|
$101.71B — | $201.65K — | $15.01 — | $15.17 — | $101.71B — | 57.76 | $0.26 — |
|
|
Equinor
EQNR
US
|
$42.95 — |
+0.44
|
$101.63B — | $2.15M — | $42.69 — | $43.21 — | $101.63B — | 8.87 | $4.84 — |
|
|
Equinor
STOHF
US
|
$42.83 — |
+6.81
|
$101.34B — | $200.00 — | $40.10 — | $40.15 — | $101.34B — | 8.88 | $4.82 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.75 — |
+1.3
|
$101.25B — | $4.05M — | $49.16 — | $49.77 — | $101.25B — | 10.05 | $4.95 — |
|
|
GSK
GSK
US
|
$50.45 — |
+0.52
|
$101.13B — | $2.67M — | $50.13 — | $50.78 — | $101.13B — | 17.63 | $2.86 — |
|
|
Duke Energy
DUK
US
|
$129.16 — |
+1.3
|
$100.71B — | $6.75M — | $127.94 — | $129.78 — | $100.71B — | 18.93 | $6.82 — |
|
|
Intercontinental Exchange
ICE
US
|
$178.51 — |
+0.37
|
$99.76B — | $2.20M — | $178.17 — | $180.29 — | $99.76B — | 24.22 | $7.37 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.30 — |
-0.69
|
$99.58B — | $3.89K — | $44.28 — | $44.32 — | $99.58B — | 16.28 | $2.72 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.07 — |
+1.3
|
$99.01B — | $19.95K — | $13.90 — | $14.39 — | $99.01B — | 14.35 | $0.98 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$955.47 — |
+0.45
|
$98.84B — | $927.99K — | $942.00 — | $961.94 — | $98.84B — | 21.02 | $45.44 — |
|
|
Constellation Energy
CEG
US
|
$280.20 — |
-0.78
|
$98.52B — | $2.30M — | $275.49 — | $284.97 — | $98.52B — | 22.52 | $12.44 — |
|
|
Corning
GLW
US
|
$114.08 — |
-4.31
|
$98.27B — | $6.70M — | $110.56 — | $119.17 — | $98.27B — | 46.18 | $2.47 — |
|
|
General Dynamics
GD
US
|
$363.46 — |
+0.11
|
$98.22B — | $735.79K — | $360.18 — | $365.97 — | $98.22B — | 21.39 | $16.99 — |
|
|
Waste Management
WM
US
|
$243.83 — |
-0.11
|
$96.96B — | $1.35M — | $243.18 — | $246.36 — | $96.96B — | 32.04 | $7.61 — |
|
|
CSX
CSX
US
|
$52.05 — |
-0.67
|
$95.95B — | $7.73M — | $51.95 — | $52.57 — | $95.95B — | 27.10 | $1.92 — |
|
|
United Parcel Service
UPS
US
|
$112.40 — |
+1.83
|
$95.71B — | $7.61M — | $111.11 — | $112.58 — | $95.71B — | 21.28 | $5.28 — |
|
|
U.S. Bancorp
USB
US
|
$60.99 — |
+0.86
|
$95.04B — | $3.95M — | $60.33 — | $61.18 — | $95.04B — | 11.77 | $5.18 — |
|
|
3M
MMM
US
|
$183.66 — |
-0.97
|
$94.90B — | $2.52M — | $183.35 — | $188.00 — | $94.90B — | 27.78 | $6.61 — |
|
|
Adobe
ADBE
US
|
$243.08 — |
+1.9
|
$94.61B — | $2.43M — | $237.94 — | $243.78 — | $94.61B — | 13.31 | $18.25 — |
|
|
Xiaomi
XIACY
US
|
$18.37 — |
-2.44
|
$94.54B — | $97.87K — | $18.08 — | $18.49 — | $94.54B — | 21.11 | $0.87 — |
|
|
ING Groep
ING
US
|
$33.22 — |
+0.58
|
$94.22B — | $1.51M — | $33.06 — | $33.24 — | $94.22B — | 12.16 | $2.73 — |
|
|
ING Groep
INGVF
US
|
$33.14 — |
0
|
$93.99B — | $100.00 — | $32.35 — | $32.35 — | $93.99B — | 12.18 | $2.72 — |
|
|
Fortinet
FTNT
US
|
$127.22 — |
-1.79
|
$93.47B — | $3.25M — | $125.14 — | $131.71 — | $93.47B — | 41.57 | $3.06 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.35
|
$93.41B — | $947.00 — | $3.63 — | $3.82 — | $93.41B — | 21.35 | $0.17 — |
|
|
Atlas Copco
ATLKY
US
|
$19.12 — |
-0.1
|
$93.31B — | $22.80K — | $19.05 — | $19.29 — | $93.31B — | 31.86 | $0.60 — |
|
|
CaixaBank
CAIXY
US
|
$4.45 — |
-1.11
|
$92.74B — | $71.36K — | $4.43 — | $4.50 — | $92.74B — | 12.36 | $0.36 — |
|
|
Grupo México
GMBXF
US
|
$11.88 — |
-0.5
|
$92.49B — | $1.70K — | $11.85 — | $11.94 — | $92.49B — | 12.77 | $0.93 — |
|
|
EssilorLuxottica
ESLOY
US
|
$100.55 — |
+1.66
|
$92.18B — | $4.69K — | $100.18 — | $100.87 — | $92.18B — | 31.71 | $3.17 — |
|
|
PNC Financial Services
PNC
US
|
$232.29 — |
+0.55
|
$92.17B — | $839.73K — | $230.35 — | $233.04 — | $92.17B — | 12.36 | $18.78 — |
|
|
Intuit
INTU
US
|
$341.70 — |
+0.45
|
$91.31B — | $1.60M — | $340.35 — | $345.95 — | $91.31B — | 20.75 | $16.46 — |
|
|
Emerson Electric
EMR
US
|
$166.38 — |
+0.03
|
$91.28B — | $1.87M — | $164.00 — | $168.01 — | $91.28B — | 34.73 | $4.79 — |
|
|
Monster Beverage
MNST
US
|
$46.46 — |
+1.95
|
$90.95B — | $6.83M — | $45.45 — | $46.52 — | $90.95B — | 42.23 | $1.10 — |
|
|
Mitsui
MITSY
US
|
$641.89 — |
+1.04
|
$90.75B — | $455.00 — | $634.99 — | $640.20 — | $90.75B — | 14.43 | $44.46 — |
|
|
Quanta Services
PWR
US
|
$602.01 — |
-0.68
|
$90.71B — | $740.72K — | $588.24 — | $617.14 — | $90.71B — | 54.87 | $10.97 — |
|
|
Zijin Mining
ZIJMY
US
|
$68.05 — |
-1.53
|
$90.48B — | $3.96K — | $68.01 — | $68.25 — | $90.48B — | 9.08 | $7.49 — |
|
|
Waters
WAT
US
|
$460.25 — |
-0.42
|
$90.45B — | $521.84K — | $454.71 — | $465.04 — | $90.45B — | 193.38 | $2.38 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.40 — |
-1.45
|
$90.41B — | $300.00 — | $3.48 — | $3.48 — | $90.41B — | 8.94 | $0.38 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
0
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Moderna
MRNA
US
|
$223.37 — |
-3.45
|
$90.38B — | $8.03M — | $221.70 — | $231.35 — | $90.38B — | 0 | -$7.04 — |
|
|
Agnico Eagle Mines
AEM
US
|
$178.45 — |
+0.02
|
$90.21B — | $1.16M — | $177.73 — | $181.01 — | $90.21B — | 14.54 | $12.27 — |
|
|
KKR
KKR
US
|
$98.05 — |
+0.87
|
$90.02B — | $3.02M — | $96.15 — | $98.61 — | $90.02B — | 28.75 | $3.41 — |
|
|
Cintas
CTAS
US
|
$226.24 — |
-0.33
|
$89.83B — | $1.46M — | $225.83 — | $228.64 — | $89.83B — | 44.62 | $5.07 — |
|
|
Comcast
CMCSA
US
|
$25.16 — |
+1.45
|
$89.34B — | $18.36M — | $24.85 — | $25.41 — | $89.34B — | 7.86 | $3.20 — |
|
|
American Tower
AMT
US
|
$191.64 — |
+0.97
|
$88.88B — | $1.38M — | $189.27 — | $191.88 — | $88.88B — | 26.72 | $7.17 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.01 — |
-3.09
|
$88.63B — | $1.55M — | $319.86 — | $335.00 — | $88.63B — | 64.21 | $5.03 — |
|
|
Simon Property
SPG
US
|
$232.97 — |
-0.27
|
$88.19B — | $915.35K — | $232.91 — | $235.34 — | $88.19B — | 16.86 | $13.81 — |
|
|
Motorola
MSI
US
|
$531.20 — |
+0.15
|
$87.83B — | $643.78K — | $527.76 — | $534.92 — | $87.83B — | 42.73 | $12.43 — |
|
|
Howmet Aerospace
HWM
US
|
$220.82 — |
-1.03
|
$87.81B — | $2.10M — | $218.82 — | $226.05 — | $87.81B — | 43.72 | $5.05 — |
|
|
Moody's
MCO
US
|
$508.20 — |
+0.32
|
$87.63B — | $544.27K — | $505.67 — | $512.50 — | $87.63B — | 31.00 | $16.39 — |
|
|
Westpac Banking
WEBNF
US
|
$25.55 — |
-0.62
|
$87.26B — | $600.00 — | $26.00 — | $26.04 — | $87.26B — | 18.64 | $1.37 — |
|
|
Synopsys
SNPS
US
|
$455.20 — |
-1.62
|
$87.23B — | $2.00M — | $447.21 — | $462.59 — | $87.23B — | 80.42 | $5.66 — |
|
|
Ecolab
ECL
US
|
$309.27 — |
+1.6
|
$86.74B — | $1.15M — | $307.00 — | $310.65 — | $86.74B — | 42.07 | $7.35 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$323.27 — |
+0.4
|
$86.47B — | $1.24M — | $317.70 — | $324.77 — | $86.47B — | 19.12 | $16.90 — |
|
|
Williams
WMB
US
|
$69.09 — |
-0.5
|
$86.38B — | $4.33M — | $68.53 — | $70.09 — | $86.38B — | 27.20 | $2.54 — |
|
|
Mondelez
MDLZ
US
|
$67.54 — |
+1.47
|
$85.49B — | $6.10M — | $66.77 — | $67.67 — | $85.49B — | 21.30 | $3.17 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
