Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$181.15B
Общий объем
BTC 57.75%   •   ETH 11.64%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (13620)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $39.81 —
+1.17
$114.91B — $9.18K — $39.78 — $39.89 — $114.91B — 29.05 $1.37 —
Analog Devices  ADI $233.41 —
+0.61
$114.83B — $2.68M — $231.44 — $235.00 — $114.83B — 59.54 $3.92 —
Zijin Mining Group Company  ZIJMF $4.31 —
+3.11
$113.85B — $500.00 — $4.31 — $4.31 — $113.85B — 17.95 $0.24 —
Intesa Sanpaolo S.p.A.  IITSF $6.51 —
-0.31
$113.17B — $2.00K — $6.51 — $6.51 — $113.17B — 10.50 $0.62 —
Southern Copper  SCCO $138.52 —
-0.7
$112.50B — $699.03K — $137.70 — $139.86 — $112.50B — 29.66 $4.67 —
KKR &  KKR $121.36 —
+1.04
$112.37B — $2.56M — $118.64 — $122.06 — $112.37B — 50.99 $2.38 —
ConocoPhillips  COP $90.69 —
+2.79
$112.07B — $6.55M — $88.80 — $91.39 — $112.07B — 12.80 $7.08 —
AIA  AAGIY $42.68 —
+1.31
$111.67B — $18.91K — $42.63 — $42.85 — $111.67B — 19.05 $2.24 —
Rio Tinto  RIO $70.32 —
+0.04
$111.63B — $1.36M — $69.91 — $70.48 — $111.63B — 11.19 $6.28 —
Zijin Mining Group Company Limited  ZIJMY $84.57 —
-1.7
$110.88B — $4.88K — $84.35 — $84.60 — $110.88B — 17.95 $4.71 —
ICICI Bank  IBN $30.77 —
+1.38
$110.14B — $4.28M — $30.40 — $30.77 — $110.14B — 18.42 $1.67 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.84 —
-1
$110.01B — $1.90K — $15.84 — $16.23 — $110.01B — 19.08 $0.83 —
Constellation Energy  CEG $351.67 —
-2.57
$109.82B — $1.83M — $348.43 — $363.56 — $109.82B — 40.28 $8.73 —
Vertex Pharmaceuticals Incorporated  VRTX $429.22 —
+1.9
$108.90B — $988.67K — $417.12 — $429.48 — $108.90B — 30.24 $14.19 —
Parker-Hannifin  PH $860.15 —
+2.32
$108.54B — $651.62K — $833.38 — $866.72 — $108.54B — 30.63 $28.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $18.80 —
-9.27
$108.32B — $200.00 — $18.71 — $18.80 — $108.32B — 9.35 $2.01 —
MercadoLibre  MELI $2,109.69 —
+0.84
$106.96B — $255.19K — $2,070.00 — $2,124.06 — $106.96B — 51.45 $41.00 —
Sumitomo Mitsui Financial  SMFG $16.51 —
+0.24
$105.86B — $2.61M — $16.39 — $16.59 — $105.86B — 13.87 $1.19 —
Lockheed Martin  LMT $457.07 —
+1.1
$105.76B — $1.13M — $451.00 — $461.77 — $105.76B — 25.46 $17.95 —
McKesson  MCK $855.51 —
-0.45
$105.59B — $253.53K — $852.52 — $861.55 — $105.59B — 26.75 $31.97 —
HCA Healthcare  HCA $462.31 —
+0.66
$105.50B — $1.13M — $458.71 — $469.57 — $105.50B — 17.87 $25.86 —
Enel SpA  ENLAY $10.38 —
+0.87
$105.11B — $49.75K — $10.33 — $10.38 — $105.11B — 15.04 $0.69 —
Enbridge Inc.  ENB $48.17 —
+0.51
$105.06B — $3.18M — $47.94 — $48.42 — $105.06B — 26.46 $1.82 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.50 —
+1.11
$105.01B — $100.00 — $26.50 — $26.50 — $105.01B — 13.38 $1.98 —
Nintendo  NTDOF $88.76 —
+1.21
$103.34B — $277.00 — $88.00 — $88.76 — $103.34B — 43.08 $2.06 —
Automatic Data Processing  ADP $255.20 —
+0.45
$103.22B — $1.41M — $253.27 — $256.10 — $103.22B — 25.16 $10.14 —
Nintendo Co., Ltd.  NTDOY $22.07 —
+0.64
$102.78B — $133.96K — $21.91 — $22.17 — $102.78B — 42.44 $0.52 —
Zurich Insurance Group AG  ZURVY $36.04 —
+1.49
$102.56B — $13.22K — $35.86 — $36.10 — $102.56B — 17.75 $2.03 —
Tokyo Electron Limited  TOELY $111.40 —
-0.38
$102.07B — $44.36K — $107.51 — $111.73 — $102.07B — 29.01 $3.84 —
CVS Health  CVS $79.73 —
+2.82
$101.21B — $3.89M — $77.68 — $79.90 — $101.21B — 209.80 $0.38 —
Enel SpA  ESOCF $10.00 —
-3.38
$100.75B — $1.10K — $10.00 — $10.00 — $100.75B — 14.49 $0.69 —
CME  CME $278.84 —
+0.56
$100.55B — $1.06M — $276.54 — $280.20 — $100.55B — 27.04 $10.31 —
The Southern Company  SO $91.06 —
+0.33
$100.27B — $1.84M — $90.55 — $91.44 — $100.27B — 22.65 $4.02 —
Comcast Corporation  CMCSA $27.45 —
+1.22
$100.02B — $48.01M — $27.05 — $27.65 — $100.02B — 4.55 $6.02 —
Siemens Energy AG  SMNEY $125.30 —
+0.56
$99.68B — $15.67K — $123.43 — $125.30 — $99.68B — 100.24 $1.25 —
Bristol-Myers Squibb Company  BMY $48.72 —
+3.09
$99.18B — $11.69M — $47.46 — $48.74 — $99.18B — 16.40 $2.97 —
Starbucks  SBUX $86.42 —
+2.15
$98.25B — $9.49M — $84.93 — $87.04 — $98.25B — 53.01 $1.63 —
Newmont  NEM $89.95 —
+1.91
$98.16B — $7.17M — $87.42 — $90.35 — $98.16B — 13.98 $6.43 —
Altria  MO $58.41 —
+1.49
$98.05B — $6.09M — $57.77 — $58.74 — $98.05B — 11.14 $5.24 —
GSK plc  GSK $48.30 —
+1.97
$97.04B — $3.14M — $47.82 — $48.48 — $97.04B — 13.79 $3.50 —
Duke Energy  DUK $123.77 —
+0.68
$96.25B — $1.98M — $122.31 — $124.20 — $96.25B — 19.46 $6.36 —
BP p.l.c  BP $37.35 —
+0.62
$95.53B — $6.07M — $37.24 — $37.64 — $95.53B — 60.24 $0.62 —
General Dynamics  GD $352.42 —
+0.84
$95.20B — $546.93K — $348.20 — $353.49 — $95.20B — 22.81 $15.45 —
AXA SA  AXAHY $44.31 —
+0.54
$94.53B — $4.11K — $44.21 — $44.32 — $94.53B — 11.62 $3.81 —
Mitsubishi Heavy Industries  MHVYF $28.06 —
-2.06
$94.22B — $4.93K — $28.06 — $28.06 — $94.22B — 55.01 $0.51 —
Advantest Corporation  ATEYY $129.52 —
-4.82
$94.21B — $13.70K — $127.44 — $131.50 — $94.21B — 55.82 $2.32 —
Enbridge  EBBNF $23.93 —
-1.12
$94.05B — $900.00 — $23.93 — $24.20 — $94.05B — 10.78 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.58 —
+3.57
$93.97B — $5.00 — $0.58 — $0.58 — $93.97B — 14.50 $0.04 —
NIKE  NKE $63.15 —
+3.87
$93.35B — $15.94M — $61.24 — $63.60 — $93.35B — 32.38 $1.95 —
BP p.l.c.  BPAQF $6.05 —
+0.33
$93.04B — $492.00 — $6.05 — $6.05 — $93.04B — 60.50 $0.10 —
Dell  DELL $138.76 —
-2.75
$93.00B — $6.72M — $136.29 — $141.00 — $93.00B — 20.25 $6.85 —
Snowflake  SNOW $271.26 —
+1.02
$91.90B — $2.27M — $266.01 — $273.35 — $91.90B — 0 -$4.14 —
NetEase  NTES $143.00 —
+1.92
$91.06B — $472.14K — $140.79 — $143.57 — $91.06B — 19.14 $7.47 —
Bank of Montreal  BMO $125.53 —
+0.14
$89.92B — $169.98K — $124.85 — $125.81 — $89.92B — 15.45 $8.12 —
Rheinmetall AG  RNMBY $402.62 —
-2.61
$89.83B — $2.81K — $400.17 — $404.00 — $89.83B — 92.76 $4.34 —
3M Company  MMM $168.67 —
+0.6
$89.60B — $2.00M — $166.00 — $170.18 — $89.60B — 26.90 $6.27 —
Marsh & McLennan Companies  MMC $181.92 —
+2.13
$89.12B — $2.11M — $178.20 — $182.12 — $89.12B — 21.81 $8.34 —
Mitsubishi  MSBHF $23.58 —
-1.13
$88.78B — $1.50K — $23.41 — $23.88 — $88.78B — 20.68 $1.14 —
Tokio Marine  TKOMF $43.82 —
+15.9
$88.30B — $48.00 — $43.82 — $43.82 — $88.30B — 12.41 $3.53 —
Moody's  MCO $493.59 —
+1.79
$88.06B — $320.24K — $485.42 — $495.00 — $88.06B — 39.77 $12.41 —
BNP Paribas SA  BNPQY $39.06 —
+0.41
$87.95B — $91.67K — $39.02 — $39.17 — $87.95B — 7.06 $5.53 —
Brookfield Asset Management  BAM $54.08 —
+1.07
$87.11B — $1.92M — $53.18 — $54.33 — $87.11B — 34.89 $1.55 —
National Australia Bank  NABZY $14.22 —
-0.84
$86.90B — $18.34K — $13.71 — $14.29 — $86.90B — 19.75 $0.72 —
DoorDash  DASH $201.26 —
-1.38
$86.74B — $3.69M — $198.85 — $203.60 — $86.74B — 101.64 $1.98 —
Cadence Design Systems  CDNS $318.51 —
-3.17
$86.70B — $1.74M — $316.22 — $326.79 — $86.70B — 82.09 $3.88 —
Intercontinental Exchange  ICE $151.99 —
+1.67
$86.66B — $2.33M — $150.14 — $152.14 — $86.66B — 27.68 $5.49 —
NTT  NPPXF $1.02 —
0
$86.51B — $400.00 — $1.02 — $1.02 — $86.51B — 12.75 $0.08 —
American Tower Corporation  AMT $184.34 —
+2.57
$86.30B — $1.65M — $180.81 — $184.68 — $86.30B — 29.39 $6.27 —
The Sherwin-Williams Company  SHW $345.08 —
+0.74
$85.54B — $1.84M — $341.76 — $346.52 — $85.54B — 33.69 $10.24 —
ITOCHU Corporation  ITOCY $121.62 —
-1.4
$85.31B — $411.00 — $121.28 — $123.49 — $85.31B — 14.04 $8.66 —
Agnico Eagle Mines  AEM $168.28 —
+0.21
$84.48B — $1.38M — $163.40 — $168.62 — $84.48B — 24.63 $6.83 —
Mizuho Financial Group, Inc.  MZHOF $33.50 —
+5.18
$84.32B — $55.00 — $33.50 — $33.50 — $84.32B — 14.62 $2.29 —
Sea  SE $142.06 —
-8.38
$84.10B — $14.12M — $141.20 — $159.09 — $84.10B — 73.22 $1.94 —
Howmet Aerospace  HWM $208.90 —
-0.4
$84.08B — $1.18M — $204.80 — $209.96 — $84.08B — 58.51 $3.57 —
Mizuho Financial  MFG $6.73 —
+0.3
$83.65B — $11.42M — $6.62 — $6.77 — $83.65B — 14.63 $0.46 —
O'Reilly Automotive  ORLY $99.03 —
+0.94
$83.59B — $2.27M — $97.88 — $99.42 — $83.59B — 34.38 $2.88 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.66 —
+3.6
$83.30B — $23.19M — $12.40 — $12.71 — $83.30B — 5.86 $2.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.47 —
+3.54
$83.25B — $27.63M — $13.22 — $13.62 — $83.25B — 6.23 $2.16 —
The Bank of Nova Scotia  BNS $66.76 —
-0.7
$82.95B — $729.75K — $66.75 — $67.33 — $82.95B — 17.94 $3.72 —
Cloudflare  NET $234.95 —
-2.32
$82.30B — $1.75M — $234.73 — $241.06 — $82.30B — 0 -$0.29 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.67 —
+0.56
$82.24B — $19.67K — $12.60 — $12.68 — $82.24B — 13.92 $0.91 —
Coinbase Global  COIN $304.01 —
-4.38
$81.97B — $6.81M — $303.59 — $317.01 — $81.97B — 26.27 $11.57 —
NetEase  NETTF $25.49 —
-8.34
$81.94B — $36.00 — $25.49 — $25.49 — $81.94B — 17.10 $1.49 —
Waste Management  WM $203.27 —
+1.4
$81.89B — $1.26M — $201.02 — $203.71 — $81.89B — 32.01 $6.35 —
NTT, Inc.  NTTYY $24.78 —
+1.06
$81.66B — $8.63K — $24.73 — $24.83 — $81.66B — 12.08 $2.05 —
Northrop Grumman  NOC $567.27 —
+0.76
$80.96B — $469.03K — $559.02 — $570.79 — $80.96B — 20.44 $27.75 —
United Parcel Service  UPS $95.03 —
+2.12
$80.62B — $6.76M — $92.86 — $95.47 — $80.62B — 14.68 $6.47 —
Equinix, Inc.  EQIX $820.93 —
-0.87
$80.60B — $288.74K — $820.44 — $831.80 — $80.60B — 75.66 $10.85 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.41 —
+2.87
$80.34B — $7.90K — $24.37 — $24.43 — $80.34B — 31.29 $0.78 —
Meituan  MPNGY $26.32 —
-1.2
$80.05B — $25.20K — $26.21 — $26.39 — $80.05B — 19.93 $1.32 —
Johnson Controls  JCI $121.94 —
-0.52
$79.80B — $2.04M — $121.34 — $122.67 — $79.80B — 46.18 $2.64 —
Canadian Imperial Bank of Commerce  CM $85.73 —
+0.05
$79.69B — $361.06K — $85.56 — $85.97 — $79.69B — 14.55 $5.89 —
Nu  NU $16.39 —
+2.31
$79.20B — $45.15M — $16.05 — $16.55 — $79.20B — 34.87 $0.47 —
RELX PLC  RLXXF $43.14 —
0
$78.49B — $467.00 — $43.14 — $43.14 — $78.49B — 31.72 $1.36 —
Marriott  MAR $291.90 —
+0.49
$78.33B — $1.41M — $290.04 — $294.00 — $78.33B — 30.82 $9.47 —
Itaú Unibanco Holding  ITUB $7.83 —
+2.62
$78.06B — $21.81M — $7.76 — $7.86 — $78.06B — 10.30 $0.76 —
Atlas Copco AB (publ)  ATLKY $16.96 —
+1.98
$77.83B — $4.05K — $16.69 — $16.96 — $77.83B — 28.74 $0.59 —
Atlas Copco AB (publ)  ATLCY $15.06 —
+2.24
$77.71B — $3.00K — $15.06 — $15.06 — $77.71B — 25.52 $0.59 —
The Bank of New York Mellon  BK $111.25 —
+0.26
$77.58B — $1.47M — $110.87 — $111.94 — $77.58B — 16.03 $6.94 —
Apollo Global Management  APO $133.27 —
+1.79
$77.35B — $1.33M — $130.54 — $134.18 — $77.35B — 19.42 $6.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀