Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Montreal
BMO
US
|
$173.19 — |
-0.38
|
$120.38B — | $6.79K — | $173.00 — | $173.48 — | $120.38B — | 19.56 | $8.85 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.26 — |
-0.97
|
$120.05B — | $21.78K — | $13.28 — | $13.37 — | $120.05B — | 9.14 | $1.45 — |
|
|
Booking
BKNG
US
|
$160.96 — |
+0.47
|
$118.86B — | $193.46K — | $159.00 — | $162.47 — | $118.86B — | 17.33 | $9.22 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.88 — |
-1.22
|
$118.64B — | $3.30K — | $21.50 — | $21.60 — | $118.64B — | 13.67 | $1.60 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.09 — |
0
|
$118.53B — | $191.00 — | $49.12 — | $49.12 — | $118.53B — | 13.52 | $3.63 — |
|
|
Capital One Financial
COF
US
|
$196.55 — |
-0.28
|
$118.23B — | $57.37K — | $195.85 — | $197.94 — | $118.23B — | 12.04 | $16.32 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 11.02 | $28.43 — |
|
|
BNP Paribas
BNPQY
US
|
$53.20 — |
-1
|
$116.61B — | $36.77K — | $52.90 — | $53.34 — | $116.61B — | 8.01 | $6.64 — |
|
|
Sanofi
SNY
US
|
$48.55 — |
+0.25
|
$116.33B — | $161.52K — | $48.52 — | $48.96 — | $116.33B — | 24.15 | $2.01 — |
|
|
BP
BP
US
|
$45.13 — |
-0.2
|
$116.24B — | $321.58K — | $45.10 — | $45.34 — | $116.24B — | 22.01 | $2.05 — |
|
|
BNP Paribas
BNPQF
US
|
$105.31 — |
-0.91
|
$115.42B — | $100.00 — | $106.37 — | $106.37 — | $115.42B — | 7.92 | $13.28 — |
|
|
Sanofi
SNYNF
US
|
$96.26 — |
0
|
$115.33B — | $200.00 — | $83.60 — | $83.60 — | $115.33B — | 23.94 | $4.02 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$17.82 — |
-2.52
|
$114.84B — | $24.63M — | $17.55 — | $18.16 — | $114.84B — | 4.50 | $3.96 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.37 — |
-0.67
|
$114.63B — | $7.05K — | $38.15 — | $38.58 — | $114.63B — | 15.53 | $2.47 — |
|
|
CVS Health
CVS
US
|
$89.23 — |
-0.25
|
$114.17B — | $405.05K — | $89.19 — | $90.33 — | $114.17B — | 10.36 | $8.61 — |
|
|
CME
CME
US
|
$317.04 — |
+0.37
|
$113.48B — | $81.89K — | $316.93 — | $321.33 — | $113.48B — | 25.98 | $12.20 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.96 — |
-0.36
|
$113.11B — | $12.66K — | $92.78 — | $93.11 — | $113.11B — | 16.84 | $5.52 — |
|
|
Cloudflare
NET
US
|
$314.62 — |
-0.15
|
$112.76B — | $210.24K — | $305.00 — | $316.91 — | $112.76B — | 0 | -$0.67 — |
|
|
Marathon Petroleum
MPC
US
|
$407.96 — |
+1.29
|
$111.08B — | $74.47K — | $402.81 — | $408.06 — | $111.08B — | 8.08 | $50.47 — |
|
|
Marriott
MAR
US
|
$431.25 — |
+0.48
|
$111.05B — | $39.71K — | $430.06 — | $431.93 — | $111.05B — | 42.99 | $10.03 — |
|
|
PDD
PDD
US
|
$76.92 — |
-2.64
|
$109.49B — | $516.56K — | $76.68 — | $77.99 — | $109.49B — | 8.65 | $8.89 — |
|
|
Southern Company
SO
US
|
$93.50 — |
-0.32
|
$108.86B — | $338.63K — | $93.42 — | $94.17 — | $108.86B — | 21.34 | $4.38 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.73
|
$108.42B — | $80.04K — | $10.77 — | $10.93 — | $108.42B — | 22.26 | $0.49 — |
|
|
Carvana
CVNA
US
|
$72.36 — |
-1.99
|
$108.01B — | $126.42K — | $72.31 — | $73.49 — | $108.01B — | 34.80 | $2.08 — |
|
|
Airbnb
ABNB
US
|
$180.81 — |
-0.17
|
$107.90B — | $160.08K — | $179.31 — | $181.98 — | $107.90B — | 33.92 | $5.33 — |
|
|
AXA
AXAHY
US
|
$51.43 — |
-0.54
|
$107.55B — | $5.66K — | $51.01 — | $51.44 — | $107.55B — | 11.87 | $4.33 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
Enbridge
ENB
US
|
$48.03 — |
+0.28
|
$107.05B — | $110.32K — | $48.00 — | $48.35 — | $107.05B — | 23.20 | $2.07 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.61 — |
-0.67
|
$106.94B — | $799.22K — | $15.55 — | $15.69 — | $106.94B — | 3.94 | $3.96 — |
|
|
HCA Healthcare
HCA
US
|
$506.59 — |
+0.14
|
$106.04B — | $59.93K — | $506.00 — | $512.18 — | $106.04B — | 16.83 | $30.15 — |
|
|
Equinix
EQIX
US
|
$1,068.06 — |
+1.72
|
$105.73B — | $635.60K — | $1,060.82 — | $1,079.12 — | $105.73B — | 64.14 | $16.65 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.21 — |
-0.28
|
$105.51B — | $9.15K — | $116.21 — | $116.73 — | $105.51B — | 15.45 | $7.52 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+0.81
|
$104.96B — | $53.14K — | $3.72 — | $3.76 — | $104.96B — | 46.50 | $0.08 — |
|
|
ServiceNow
NOW
US
|
$100.69 — |
-1.99
|
$104.51B — | $944.43K — | $99.63 — | $102.50 — | $104.51B — | 72.44 | $1.39 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.33 — |
-0.71
|
$103.81B — | $9.09K — | $15.33 — | $15.40 — | $103.81B — | 58.96 | $0.26 — |
|
|
Snowflake
SNOW
US
|
$293.22 — |
-2.67
|
$103.45B — | $181.95K — | $288.82 — | $294.51 — | $103.45B — | 0 | -$3.18 — |
|
|
AIA
AAIGF
US
|
$10.01 — |
-0.3
|
$103.13B — | $284.00 — | $10.30 — | $10.30 — | $103.13B — | 13.17 | $0.76 — |
|
|
AIA
AAGIY
US
|
$39.96 — |
-0.62
|
$102.93B — | $20.15K — | $39.91 — | $40.31 — | $102.93B — | 13.14 | $3.04 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU
ITOCY
US
|
$14.87 — |
+1.16
|
$102.58B — | $31.10K — | $14.77 — | $14.90 — | $102.58B — | 16.70 | $0.89 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.57 — |
+1.39
|
$102.53B — | $9.84K — | $14.01 — | $14.53 — | $102.53B — | 15.02 | $0.97 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.30 — |
-0.26
|
$102.48B — | $38.21K — | $152.03 — | $152.78 — | $102.48B — | 16.86 | $9.03 — |
|
|
Phillips 66
PSX
US
|
$260.63 — |
+0.82
|
$101.66B — | $66.97K — | $257.64 — | $260.82 — | $101.66B — | 8.35 | $31.18 — |
|
|
GSK
GSK
US
|
$50.70 — |
+0.2
|
$101.64B — | $267.06K — | $50.65 — | $51.07 — | $101.64B — | 17.66 | $2.87 — |
|
|
Valero Energy
VLO
US
|
$363.71 — |
+3.71
|
$101.43B — | $2.23M — | $352.54 — | $364.92 — | $101.43B — | 8.27 | $43.97 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$974.76 — |
+1.6
|
$100.84B — | $72.91K — | $964.08 — | $981.55 — | $100.84B — | 21.54 | $45.24 — |
|
|
Duke Energy
DUK
US
|
$129.25 — |
+0.38
|
$100.78B — | $106.55K — | $129.25 — | $129.97 — | $100.78B — | 18.95 | $6.82 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.71 — |
+0.65
|
$100.50B — | $1.92K — | $44.44 — | $45.54 — | $100.50B — | 16.37 | $2.73 — |
|
|
Intercontinental Exchange
ICE
US
|
$179.65 — |
-0.51
|
$100.40B — | $85.93K — | $179.51 — | $181.38 — | $100.40B — | 24.47 | $7.34 — |
|
|
Corning
GLW
US
|
$116.20 — |
-3.47
|
$100.10B — | $913.11K — | $112.68 — | $116.64 — | $100.10B — | 47.04 | $2.47 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
+4.44
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Tokio Marine
TKOMF
US
|
$3.53 — |
-8.55
|
$99.60B — | $600.00 — | $3.32 — | $3.32 — | $99.60B — | 44.12 | $0.08 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.72 — |
-0.35
|
$99.15B — | $110.55K — | $48.67 — | $49.05 — | $99.15B — | 9.98 | $4.88 — |
|
|
General Dynamics
GD
US
|
$366.59 — |
-0.16
|
$99.06B — | $91.63K — | $366.10 — | $371.94 — | $99.06B — | 21.57 | $16.99 — |
|
|
Equinor
EQNR
US
|
$41.74 — |
+0.98
|
$98.76B — | $335.32K — | $41.70 — | $41.93 — | $98.76B — | 8.65 | $4.82 — |
|
|
3M
MMM
US
|
$189.00 — |
+0.1
|
$97.66B — | $123.64K — | $188.37 — | $189.76 — | $97.66B — | 28.20 | $6.70 — |
|
|
Xiaomi
XIACF
US
|
$3.76 — |
-2.08
|
$96.76B — | $12.94K — | $3.84 — | $3.87 — | $96.76B — | 22.11 | $0.17 — |
|
|
CSX
CSX
US
|
$52.46 — |
+1.08
|
$96.70B — | $292.54K — | $52.34 — | $52.58 — | $96.70B — | 27.32 | $1.92 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.54 — |
+0.61
|
$96.44B — | $1.44K — | $72.10 — | $72.42 — | $96.44B — | 9.54 | $7.60 — |
|
|
Xiaomi
XIACY
US
|
$18.71 — |
-2.86
|
$96.30B — | $59.07K — | $18.71 — | $19.10 — | $96.30B — | 21.50 | $0.87 — |
|
|
Constellation Energy
CEG
US
|
$273.68 — |
-0.38
|
$96.23B — | $169.00K — | $268.00 — | $274.72 — | $96.23B — | 22.00 | $12.44 — |
|
|
Waste Management
WM
US
|
$241.71 — |
+0.63
|
$96.11B — | $52.26K — | $241.71 — | $245.00 — | $96.11B — | 31.72 | $7.62 — |
|
|
Moderna
MRNA
US
|
$237.25 — |
-4.6
|
$96.00B — | $720.75K — | $233.01 — | $239.00 — | $96.00B — | 0 | -$7.04 — |
|
|
United Parcel Service
UPS
US
|
$112.60 — |
+0.14
|
$95.87B — | $150.04K — | $112.42 — | $113.17 — | $95.87B — | 21.69 | $5.19 — |
|
|
Atlas Copco
ATLKY
US
|
$19.56 — |
+1.35
|
$95.46B — | $1.70K — | $19.42 — | $19.43 — | $95.46B — | 32.60 | $0.60 — |
|
|
CaixaBank
CAIXY
US
|
$4.56 — |
-2.15
|
$95.04B — | $68.45K — | $4.54 — | $4.58 — | $95.04B — | 12.66 | $0.36 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
U.S. Bancorp
USB
US
|
$60.79 — |
+0.15
|
$94.72B — | $131.38K — | $60.66 — | $61.17 — | $94.72B — | 11.82 | $5.14 — |
|
|
ING Groep
ING
US
|
$33.34 — |
-0.39
|
$94.56B — | $158.29K — | $33.28 — | $33.34 — | $94.56B — | 12.25 | $2.72 — |
|
|
ING Groep
INGVF
US
|
$33.00 — |
-1.2
|
$93.59B — | $100.00 — | $32.35 — | $32.35 — | $93.59B — | 12.13 | $2.72 — |
|
|
Grupo México
GMBXF
US
|
$12.00 — |
+0.5
|
$93.42B — | $5.63K — | $12.00 — | $12.18 — | $93.42B — | 12.90 | $0.93 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.88 — |
-2.93
|
$93.40B — | $12.52K — | $100.61 — | $101.93 — | $93.40B — | 32.65 | $3.12 — |
|
|
Fortinet
FTNT
US
|
$126.31 — |
-1.4
|
$92.80B — | $213.58K — | $124.51 — | $127.47 — | $92.80B — | 41.27 | $3.06 — |
|
|
PNC Financial Services
PNC
US
|
$232.00 — |
+0.3
|
$92.05B — | $1.86M — | $230.29 — | $233.18 — | $92.05B — | 12.35 | $18.78 — |
|
|
Emerson Electric
EMR
US
|
$167.78 — |
+0.48
|
$92.05B — | $42.11K — | $165.52 — | $167.80 — | $92.05B — | 35.02 | $4.79 — |
|
|
Agnico Eagle Mines
AEM
US
|
$181.50 — |
-2.37
|
$91.76B — | $162.43K — | $179.00 — | $182.44 — | $91.76B — | 14.79 | $12.27 — |
|
|
KKR
KKR
US
|
$99.91 — |
-0.15
|
$91.73B — | $62.12K — | $98.99 — | $100.50 — | $91.73B — | 29.29 | $3.41 — |
|
|
Adobe
ADBE
US
|
$235.03 — |
-1.08
|
$91.47B — | $223.23K — | $233.97 — | $240.00 — | $91.47B — | 13.12 | $17.91 — |
|
|
Waters
WAT
US
|
$465.14 — |
-1.22
|
$91.42B — | $27.78K — | $459.99 — | $466.71 — | $91.42B — | 194.62 | $2.39 — |
|
|
China Life Insurance
CILJF
US
|
$3.23 — |
+2.54
|
$91.29B — | $100.00 — | $3.46 — | $3.46 — | $91.29B — | 8.28 | $0.39 — |
|
|
Quanta Services
PWR
US
|
$604.44 — |
-0.55
|
$91.08B — | $56.22K — | $592.70 — | $604.80 — | $91.08B — | 54.70 | $11.05 — |
|
|
Cintas
CTAS
US
|
$228.74 — |
+0.65
|
$90.83B — | $26.79K — | $228.60 — | $230.45 — | $90.83B — | 45.11 | $5.07 — |
|
|
Intuit
INTU
US
|
$339.38 — |
-0.95
|
$90.69B — | $94.47K — | $337.44 — | $345.50 — | $90.69B — | 20.61 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$329.26 — |
-0.72
|
$90.34B — | $1.89M — | $328.23 — | $339.65 — | $90.34B — | 65.45 | $5.03 — |
|
|
Mitsui
MITSY
US
|
$635.00 — |
+0.36
|
$89.77B — | $14.00 — | $612.74 — | $635.00 — | $89.77B — | 14.43 | $44.00 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$335.18 — |
-1.37
|
$89.65B — | $2.20M — | $334.67 — | $341.78 — | $89.65B — | 19.83 | $16.90 — |
|
|
Monster Beverage
MNST
US
|
$45.75 — |
+0.77
|
$89.56B — | $177.19K — | $45.64 — | $45.95 — | $89.56B — | 41.59 | $1.10 — |
|
|
Comcast
CMCSA
US
|
$25.16 — |
+0.56
|
$89.34B — | $828.21K — | $25.15 — | $25.35 — | $89.34B — | 7.96 | $3.16 — |
|
|
Simon Property
SPG
US
|
$236.01 — |
+0.54
|
$89.34B — | $39.02K — | $235.60 — | $237.27 — | $89.34B — | 17.04 | $13.85 — |
|
|
Freeport-McMoRan
FCX
US
|
$61.13 — |
-1.59
|
$89.14B — | $2.31M — | $60.77 — | $62.76 — | $89.14B — | 26.10 | $2.38 — |
|
|
Howmet Aerospace
HWM
US
|
$222.89 — |
-0.5
|
$88.63B — | $134.22K — | $222.01 — | $224.28 — | $88.63B — | 43.70 | $5.10 — |
|
|
Synopsys
SNPS
US
|
$462.12 — |
+0.47
|
$88.56B — | $942.82K — | $460.02 — | $470.21 — | $88.56B — | 81.64 | $5.66 — |
|
|
Moody's
MCO
US
|
$512.00 — |
-0.51
|
$88.28B — | $13.31K — | $512.00 — | $519.40 — | $88.28B — | 31.23 | $16.39 — |
|
|
American Tower
AMT
US
|
$190.24 — |
-0.07
|
$88.23B — | $1.83M — | $188.07 — | $191.32 — | $88.23B — | 26.79 | $7.10 — |
|
|
Motorola
MSI
US
|
$533.29 — |
-0.39
|
$88.17B — | $17.46K — | $529.95 — | $536.60 — | $88.17B — | 42.90 | $12.43 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
0
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Johnson Controls
JCI
US
|
$143.98 — |
-0.43
|
$87.21B — | $525.12K — | $142.70 — | $144.51 — | $87.21B — | 30.50 | $4.72 — |
|
|
Ecolab
ECL
US
|
$308.46 — |
+0.21
|
$86.51B — | $38.01K — | $306.66 — | $311.30 — | $86.51B — | 41.96 | $7.35 — |
|
|
Williams
WMB
US
|
$68.92 — |
+2.16
|
$86.16B — | $6.67M — | $67.46 — | $69.09 — | $86.16B — | 27.13 | $2.54 — |
|
|
Sherwin-Williams
SHW
US
|
$355.76 — |
+0.12
|
$85.95B — | $1.56M — | $350.09 — | $355.83 — | $85.95B — | 32.72 | $10.87 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
