Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$83.42B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.98%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $50.46 —
0
$93.73B — $100 — $48.14 — $48.14 — $93.73B — 23.69 $2.13 —
Duke Energy  DUK $120.49 —
-0.09
$93.62B — $2.32M — $120.34 — $121.75 — $93.62B — 21.13 $5.7 —
Waste Management  WM $231.48 —
-0.35
$93.13B — $1.32M — $231.1 — $233.89 — $93.13B — 33.99 $6.81 —
Rio Tinto  RIO $57.26 —
+0.44
$93.03B — $2.81M — $57.08 — $57.72 — $93.03B — 8.09 $7.07 —
British American Tobacco p.l.c.  BTI $42.32 —
+0.74
$92.85B — $4.73M — $42.27 — $42.54 — $92.85B — 23.77 $1.78 —
Arista Networks  ANET $73.2 —
-0.53
$92.31B — $9M — $72.41 — $74.01 — $92.31B — 32.82 $2.23 —
Intercontinental Exchange  ICE $159.95 —
+0.1
$91.89B — $2.68M — $157.99 — $160.99 — $91.89B — 33.46 $4.78 —
UBS Group AG  UBS $28.9 —
+0.84
$91.75B — $2.65M — $28.85 — $29.11 — $91.75B — 19.01 $1.52 —
Prologis  PLD $98.48 —
+0.18
$91.29B — $6.7M — $98.1 — $99.5 — $91.29B — 24.55 $4.01 —
BNP Paribas SA  BNPQY $39.87 —
+2.18
$90.07B — $34.42K — $39.64 — $39.98 — $90.07B — 7.34 $5.43 —
KLA  KLAC $676.21 —
+0.93
$89.86B — $789.08K — $665 — $682.11 — $89.86B — 28.49 $23.73 —
BNP Paribas SA  BNPQF $78.88 —
+0.55
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.27 $10.85 —
The Cigna  CI $328.63 —
-0.17
$89.09B — $1.08M — $326.52 — $330.11 — $89.09B — 27.09 $12.13 —
Analog Devices  ADI $179.54 —
+0.53
$89.05B — $3.03M — $178.07 — $182.47 — $89.05B — 57.54 $3.12 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.33 $0.06 —
Lam Research  LRCX $68.44 —
+0.85
$87.85B — $10.66M — $67.95 — $69.54 — $87.85B — 20.80 $3.29 —
Sumitomo Mitsui Financial  SMFG $13.59 —
+3.66
$87.77B — $2.46M — $13.47 — $13.76 — $87.77B — 9.77 $1.39 —
Intesa Sanpaolo S.p.A.  ISNPY $29.56 —
-0.24
$87.59B — $34.42K — $29.45 — $29.66 — $87.59B — 9.03 $3.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31 —
-0.15
$87.45B — $15.42K — $13.27 — $13.39 — $87.45B — 13.72 $0.97 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.55 —
0
$87.38B — $100 — $22.45 — $22.45 — $87.38B — 9.71 $2.32 —
CVS Health  CVS $68.92 —
-0.4
$87B — $5.2M — $68.5 — $69.71 — $87B — 18.83 $3.66 —
UniCredit S.p.A  UNCFF $55.82 —
0
$86.95B — $267 — $52.06 — $53.14 — $86.95B — 8.50 $6.56 —
Mondelez  MDLZ $67.03 —
-1.86
$86.84B — $5.76M — $66.88 — $68.61 — $86.84B — 19.59 $3.42 —
McKesson  MCK $692.86 —
-0.16
$86.83B — $670.5K — $687 — $699.02 — $86.83B — 31.73 $21.83 —
UniCredit S.p.A.  UNCRY $27.87 —
+2.24
$86.82B — $66.54K — $27.87 — $28.1 — $86.82B — 8.49 $3.28 —
U.S. Bancorp  USB-PH $21.07 —
+0.67
$86.74B — $77.33K — $20.87 — $21.11 — $86.74B — 4.54 $4.64 —
Enbridge  EBBNF $22.06 —
+1.29
$86.7B — $6.66K — $22 — $22.09 — $86.7B — 9.94 $2.22 —
Intel  INTC $19.85 —
-2.26
$86.56B — $62.85M — $19.81 — $20.47 — $86.56B — 0 -$4.38 —
DBS Group Holdings Ltd  DBSDY $120.95 —
+0.13
$86.34B — $6.33K — $120 — $121.2 — $86.34B — 10.12 $11.94 —
DBS  DBSDF $29.76 —
0
$86.34B — $100 — $31 — $31 — $86.34B — 9.98 $2.98 —
Arthur J. Gallagher &  AJG $335.56 —
-2.15
$85.81B — $1.31M — $334.75 — $344.66 — $85.81B — 51.54 $6.51 —
Intesa Sanpaolo S.p.A.  IITSF $4.65 —
0
$85.36B — $1.91K — $4.28 — $4.52 — $85.36B — 8.45 $0.55 —
The Sherwin-Williams Company  SHW $336.88 —
-1.21
$84.73B — $1.25M — $336.32 — $341.92 — $84.73B — 31.96 $10.54 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.59 —
-0.27
$84.69B — $16K — $25.55 — $25.67 — $84.69B — 11.03 $2.32 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$84.44B — $1.7K — $1 — $1 — $84.44B — 9.99 $0.09 —
Cintas  CTAS $208.2 —
-0.68
$84.07B — $1.84M — $207.68 — $211.92 — $84.07B — 48.30 $4.31 —
Nintendo  NTDOF $69.96 —
0
$83.75B — $253 — $72.6 — $75.07 — $83.75B — 36.62 $1.91 —
Nintendo Co., Ltd.  NTDOY $17.91 —
-0.06
$83.75B — $301.55K — $17.79 — $18.19 — $83.75B — 37.31 $0.48 —
AppLovin  APP $245.47 —
+3.98
$83.45B — $6.76M — $230.52 — $248.18 — $83.45B — 54.06 $4.54 —
Strategy Incorporated  MSTR $310.72 —
-0.23
$83B — $11.12M — $306.81 — $319.75 — $83B — 0 -$6.06 —
HCA Healthcare  HCA $335.55 —
-1.49
$82.61B — $821.26K — $335.26 — $341.39 — $82.61B — 15.24 $22.01 —
Enel SpA  ESOCF $8.13 —
0
$82.56B — $200 — $7.98 — $7.98 — $82.56B — 10.69 $0.76 —
Enel SpA  ENLAY $8.1 —
+1.25
$82.25B — $13.78K — $8.07 — $8.14 — $82.25B — 10.65 $0.76 —
Thomson Reuters  TRI $181.7 —
+3.03
$82.22B — $1.83M — $174.89 — $182.29 — $82.22B — 37.46 $4.85 —
Aon  AON $379.11 —
-1.36
$81.89B — $489.54K — $378.86 — $386.45 — $81.89B — 30.40 $12.47 —
Rolls-Royce Holdings plc  RYCEY $9.78 —
+3.38
$81.88B — $834.9K — $9.68 — $9.84 — $81.88B — 25.07 $0.39 —
United Parcel Service  UPS $96.5 —
-2.2
$81.79B — $4.82M — $96.22 — $98.56 — $81.79B — 14.29 $6.75 —
NIKE  NKE $54.83 —
-1.05
$80.93B — $15.92M — $54.17 — $55.39 — $80.93B — 18.21 $3.01 —
Rolls-Royce Holdings plc  RYCEF $9.64 —
-0.62
$80.7B — $1.62K — $9.5 — $9.78 — $80.7B — 24.71 $0.39 —
London Stock Exchange Group plc  LNSTY $38.07 —
-0.13
$80.46B — $21.92K — $37.72 — $38.2 — $80.46B — 90.64 $0.42 —
Brookfield Asset Management  BAM $48.73 —
+0.83
$80.11B — $1.39M — $48.32 — $49.57 — $80.11B — 38.07 $1.28 —
O'Reilly Automotive  ORLY $1,397.93 —
-1.15
$80.02B — $353.64K — $1,392 — $1,428.71 — $80.02B — 34.36 $40.68 —
The Goldman Sachs Group, Inc.  GS-PA $21.68 —
+0.84
$79.9B — $35.54K — $21.49 — $21.74 — $79.9B — 0.42 $51.53 —
Amphenol  APH $65.76 —
+0.46
$79.69B — $6.18M — $65.41 — $66.82 — $79.69B — 34.25 $1.92 —
Micron Technology  MU $71.04 —
+0.03
$79.39B — $18.5M — $70.55 — $72.8 — $79.39B — 16.99 $4.18 —
Moody's  MCO $435.05 —
-0.6
$78.26B — $777K — $434.05 — $441.28 — $78.26B — 38.60 $11.27 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.77B — $2K — $10 — $10 — $77.77B — 6.90 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.6 —
-0.38
$77.76B — $120.66K — $10.55 — $10.7 — $77.76B — 31.17 $0.34 —
Recruit  RCRRF $51.3 —
0
$77.76B — $100 — $52.25 — $52.25 — $77.76B — 30.35 $1.69 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.4 —
+1.13
$77.74B — $2.1M — $13.36 — $13.5 — $77.74B — 7.01 $1.91 —
Ferrari  RACE $433.98 —
+1.04
$77.34B — $248.4K — $431.57 — $437.74 — $77.34B — 45.25 $9.59 —
Trane  TT $343.96 —
-1.02
$77.15B — $1.04M — $342.62 — $349.98 — $77.15B — 30.30 $11.35 —
Equinix, Inc.  EQIX $787.49 —
+0.46
$77.03B — $333.69K — $781.31 — $796.3 — $77.03B — 92.64 $8.5 —
Morgan Stanley  MS-PA $21.86 —
+1.44
$76.97B — $105.06K — $21.54 — $21.95 — $76.97B — 2.78 $7.86 —
Chugai Pharmaceutical  CHGCF $46.65 —
0
$76.76B — $1.1K — $46.5 — $46.5 — $76.76B — 28.44 $1.64 —
Republic Services  RSG $245 —
-0.23
$76.55B — $1.15M — $243.58 — $246.99 — $76.55B — 37.75 $6.49 —
Colgate-Palmolive Company  CL $94.26 —
-0.76
$76.45B — $3.65M — $94.22 — $95.58 — $76.45B — 26.85 $3.51 —
TransDigm Group Incorporated  TDG $1,360.92 —
+1.78
$76.33B — $547.44K — $1,323.49 — $1,369.4 — $76.33B — 48.07 $28.31 —
Northrop Grumman  NOC $529.36 —
-1.21
$76.3B — $797.19K — $528.03 — $536.55 — $76.3B — 18.69 $28.32 —
The Goldman Sachs Group, Inc.  GS-PD $21.5 —
+0.51
$76.3B — $95.93K — $21.37 — $21.63 — $76.3B — 0.41 $51.53 —
Fortinet  FTNT $99.2 —
+2.43
$76.28B — $3.29M — $97.2 — $99.24 — $76.28B — 43.89 $2.26 —
DoorDash  DASH $181.55 —
-0.16
$76.27B — $2.74M — $180.51 — $185.69 — $76.27B — 626.03 $0.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.11 —
-0.3
$76.25B — $36.77K — $23.03 — $23.25 — $76.25B — 28.18 $0.82 —
CSL Limited  CSLLY $77.94 —
-0.06
$75.48B — $3.96K — $77.55 — $78 — $75.48B — 28.54 $2.73 —
General Dynamics  GD $277.14 —
-0.59
$74.38B — $1.54M — $276.32 — $280.93 — $74.38B — 20.31 $13.64 —
Vinci SA  VCISY $33.13 —
+1.41
$74.22B — $10.97K — $33.02 — $33.32 — $74.22B — 13.86 $2.39 —
Atlas Copco AB (publ)  ATLCY $13.66 —
+0.07
$73.61B — $17.87K — $13.65 — $13.82 — $73.61B — 22.03 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.48 —
-0.13
$73.61B — $27.52K — $15.38 — $15.61 — $73.61B — 24.96 $0.62 —
Interactive Brokers  IBKR $173.43 —
+0.25
$73.3B — $2.31M — $173.25 — $177.28 — $73.3B — 23.85 $7.27 —
Rheinmetall AG  RNMBY $337 —
+3.25
$73.19B — $21.38K — $334.55 — $338.57 — $73.19B — 83.41 $4.04 —
Parker-Hannifin  PH $568.25 —
-0.24
$73.17B — $440.37K — $566.7 — $576.03 — $73.17B — 23.47 $24.21 —
3M Company  MMM $135.26 —
-0.55
$72.95B — $2.54M — $135.14 — $137.47 — $72.95B — 18.63 $7.26 —
Apollo Global Management  APO $127.84 —
+1.85
$72.93B — $3.11M — $126.19 — $129.67 — $72.93B — 17.44 $7.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.52 —
-2.86
$72.57B — $6.89M — $10.51 — $10.86 — $72.57B — 9.06 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.27 —
-2.76
$72.57B — $20.08M — $11.27 — $11.67 — $72.57B — 9.71 $1.16 —
Cadence Design Systems  CDNS $264.31 —
+1.44
$72.5B — $1.83M — $260.8 — $266.09 — $72.5B — 68.47 $3.86 —
AIA Group Limited  AAIGF $6.69 —
0
$72.39B — $577 — $6.74 — $6.74 — $72.39B — 10.79 $0.62 —
AIA  AAGIY $27.08 —
-0.15
$72.37B — $193.07K — $27 — $27.2 — $72.37B — 10.91 $2.48 —
GSK plc  GSK $35.68 —
+1.13
$72.32B — $3.7M — $35.52 — $36.16 — $72.32B — 21.88 $1.63 —
Rolls-Royce  RLLCF $0.003299 —
-10.81
$71.94B — $20K — $0.0037 — $0.0037 — $71.94B — 0.18 $0.02 —
Motorola  MSI $430.64 —
+0.98
$71.9B — $691.37K — $427.78 — $431.74 — $71.9B — 46.70 $9.22 —
The Williams Companies  WMB $58.54 —
+2.06
$71.46B — $4M — $57.53 — $59.05 — $71.46B — 32.16 $1.82 —
BP p.l.c.  BPAQF $4.55 —
-1.09
$71.43B — $100 — $4.6 — $4.6 — $71.43B — 227.50 $0.02 —
Airbnb  ABNB $114.64 —
+1.25
$71.23B — $5.13M — $113.53 — $115.71 — $71.23B — 27.82 $4.12 —
BP p.l.c  BP $27.21 —
+1.11
$71.2B — $9.49M — $27.18 — $27.77 — $71.2B — 194.35 $0.14 —
SoftBank  SFBQF $1.45 —
-3.33
$70.97B — $1.3K — $1.5 — $1.5 — $70.97B — 20.71 $0.07 —
SoftBank Corp.  SOBKY $14.93 —
-0.07
$70.97B — $1.36K — $14.93 — $14.98 — $70.97B — 19.90 $0.75 —
Infosys  INFY $17.03 —
+0.12
$70.56B — $16.82M — $16.86 — $17.06 — $70.56B — 21.55 $0.79 —
KDDI Corporation  KDDIY $17.56 —
+0.4
$69.88B — $11.12K — $17.49 — $17.6 — $69.88B — 16.41 $1.07 —
National Grid  NGG $70.98 —
+2.29
$69.52B — $1.64M — $69.78 — $71.43 — $69.52B — 26.48 $2.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen