$2.92T
Marktkapitalisierung
$155.99B
24-Stunden-Volumen
BTC 57.80%   •   ETH 9.24%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $153.51 —
+1.31
$98.45B — $5.3M — $150.7 — $153.9 — $98.45B — 95.94 $1.6 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.15 —
0
$97.94B — $300 — $26 — $27.5 — $97.94B — 10.78 $2.24 —
Banco Santander, S.A.  SAN $6.38 —
+0.16
$97.55B — $3.63M — $6.34 — $6.44 — $97.55B — 7.97 $0.8 —
Banco Santander  BCDRF $6.37 —
-1.55
$97.55B — $2K — $6.47 — $6.47 — $97.55B — 7.96 $0.8 —
DBS Group Holdings Ltd  DBSDY $136.57 —
+0.17
$97.17B — $2.95K — $135.55 — $136.55 — $97.17B — 11.58 $11.79 —
American Tower Corporation  AMT $205.62 —
+0.81
$96.12B — $2.11M — $202.61 — $206.3 — $96.12B — 29.75 $6.91 —
CrowdStrike  CRWD $389.66 —
+2.48
$95.98B — $3.4M — $377.38 — $390.52 — $95.98B — 764.03 $0.51 —
U.S. Bancorp  USB-PH $23.22 —
+0.91
$95.59B — $80.98K — $23.09 — $24 — $95.59B — 5.00 $4.64 —
Recruit  RCRRF $64.19 —
0
$95.01B — $3K — $66.21 — $66.21 — $95.01B — 39.14 $1.64 —
Altria  MO $55.85 —
+1.4
$94.42B — $5.67M — $55.27 — $56.09 — $94.42B — 8.53 $6.54 —
KLA  KLAC $708.84 —
+1.38
$94.2B — $1.24M — $691.93 — $713.5 — $94.2B — 29.84 $23.75 —
Fast Retailing Co., Ltd.  FRCOY $30.62 —
+1.19
$93.94B — $3.37K — $30.25 — $30.62 — $93.94B — 35.19 $0.87 —
Zurich Insurance Group AG  ZURVY $32.92 —
+0.64
$93.83B — $5.41K — $32.71 — $32.96 — $93.83B — 16.37 $2.01 —
Waste Management  WM $232.78 —
+1.38
$93.6B — $2.4M — $229.71 — $233.04 — $93.6B — 34.13 $6.82 —
Enbridge Inc.  ENB $42.73 —
+2.4
$93.24B — $4.44M — $41.67 — $42.79 — $93.24B — 26.21 $1.63 —
China Shenhua Energy Company  CSUAY $15.18 —
-0.13
$93.1B — $562 — $15.18 — $15.23 — $93.1B — 9.54 $1.59 —
Iberdrola, S.A.  IBDSF $14.54 —
+0.48
$92.5B — $500 — $14.47 — $14.47 — $92.5B — 13.84 $1.05 —
Iberdrola  IBDRY $57.83 —
+1.31
$92.25B — $4K — $57.68 — $58.16 — $92.25B — 13.76 $4.2 —
CME  CME $253.77 —
+1.57
$91.45B — $2.1M — $249.69 — $254.4 — $91.45B — 26.24 $9.67 —
Brookfield Asset Management  BAM $56.58 —
+1.45
$91.34B — $2.18M — $55.15 — $56.58 — $91.34B — 42.54 $1.33 —
Duke Energy  DUK $117.49 —
+1.38
$91.23B — $2.87M — $115.81 — $117.96 — $91.23B — 20.61 $5.7 —
The Sherwin-Williams Company  SHW $362.27 —
+1.9
$91.06B — $2.8M — $357.22 — $362.87 — $91.06B — 34.37 $10.54 —
Moody's  MCO $503.94 —
+2.25
$90.86B — $507.44K — $493.99 — $503.95 — $90.86B — 44.83 $11.24 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.92
$89.9B — $11K — $0.55 — $0.55 — $89.9B — 7.85 $0.07 —
RELX  RELX $48.37 —
+1.6
$89.51B — $563.08K — $47.85 — $48.37 — $89.51B — 36.92 $1.31 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $29.53 —
+0.54
$88.52B — $15K — $29.12 — $29.64 — $88.52B — 8.58 $3.44 —
Aon  AON $409.12 —
+1.27
$88.37B — $1.2M — $400.09 — $409.98 — $88.37B — 32.78 $12.48 —
Equinix, Inc.  EQIX $904.62 —
-0.63
$88.05B — $984.74K — $897.81 — $914 — $88.05B — 106.42 $8.5 —
Recruit Holdings Co., Ltd.  RCRUY $11.88 —
-1.16
$87.92B — $121.39K — $11.75 — $12.04 — $87.92B — 36.00 $0.33 —
The Goldman Sachs Group, Inc.  GS-PA $23.84 —
+0.04
$87.86B — $58.46K — $23.71 — $23.95 — $87.86B — 0.46 $51.53 —
BP p.l.c  BP $33.12 —
0
$86.99B — $8.1M — $32.65 — $33.26 — $86.99B — 236.57 $0.14 —
BP p.l.c.  BPAQF $5.43 —
0
$86.99B — $3.54K — $5.6 — $5.6 — $86.99B — 271.50 $0.02 —
AXA SA  AXAHY $38.7 —
-0.28
$86.88B — $10.03K — $38.47 — $39.07 — $86.88B — 11.28 $3.43 —
Nintendo  NTDOF $74.3 —
-2.11
$86.6B — $291 — $74 — $74.3 — $86.6B — 40.38 $1.84 —
Nintendo Co., Ltd.  NTDOY $18.58 —
-1.17
$86.6B — $182.1K — $18.37 — $18.58 — $86.6B — 40.39 $0.46 —
Interactive Brokers  IBKR $204.4 —
+0.57
$86.37B — $5.89M — $201.41 — $206.96 — $86.37B — 29.49 $6.93 —
Airbnb  ABNB $138.87 —
-0.42
$86.29B — $5.31M — $137.59 — $140.16 — $86.29B — 33.78 $4.11 —
Parker-Hannifin  PH $668.51 —
+2.06
$86.08B — $635.51K — $651.94 — $670.34 — $86.08B — 27.62 $24.2 —
BNP Paribas SA  BNPQY $37.63 —
+0.08
$86.03B — $20.99K — $37.22 — $37.98 — $86.03B — 7.49 $5.02 —
BNP Paribas SA  BNPQF $75.71 —
0
$86.03B — $2.4K — $75.85 — $76.12 — $86.03B — 7.54 $10.04 —
Arthur J. Gallagher &  AJG $337.74 —
+1.37
$86.02B — $1.04M — $332.81 — $338.42 — $86.02B — 52.12 $6.48 —
British American Tobacco p.l.c.  BTI $38.93 —
+0.57
$85.55B — $3.4M — $38.58 — $39.08 — $85.55B — 22.63 $1.72 —
British American Tobacco p.l.c  BTAFF $38.4 —
0
$85.46B — $600 — $39 — $39.01 — $85.46B — 22.32 $1.72 —
Apollo Global Management  APO $149.27 —
+1.24
$85.16B — $3.86M — $145.1 — $149.34 — $85.16B — 20.36 $7.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.35 —
-1.18
$84.66B — $23.73M — $13.2 — $13.53 — $84.66B — 11.50 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.21 —
-2.32
$84.66B — $5.41M — $12.17 — $12.39 — $84.66B — 10.52 $1.16 —
The Cigna  CI $308.85 —
+1.96
$84.53B — $1.02M — $302.62 — $309.09 — $84.53B — 25.50 $12.11 —
AIA Group Limited  AAIGF $7.92 —
0
$84.39B — $10.9K — $7.69 — $7.71 — $84.39B — 18.41 $0.43 —
3M Company  MMM $155.12 —
+3.06
$84.21B — $8.32M — $151 — $155.5 — $84.21B — 21.36 $7.26 —
Morgan Stanley  MS-PA $23.88 —
-0.79
$84.09B — $107.01K — $23.85 — $24.1 — $84.09B — 3.03 $7.86 —
Cintas  CTAS $207.5 —
+2.03
$83.74B — $1.84M — $204.41 — $207.66 — $83.74B — 50.00 $4.15 —
Ferrari  RACE $464.57 —
+0.88
$83.44B — $570.99K — $457.7 — $468.62 — $83.44B — 52.37 $8.87 —
DoorDash  DASH $198.44 —
+1.33
$83.36B — $7.87M — $193.17 — $199.63 — $83.36B — 661.46 $0.3 —
The Goldman Sachs Group, Inc.  GS-PD $23.49 —
+1.03
$83.36B — $80.98K — $23.21 — $23.49 — $83.36B — 0.45 $51.53 —
Infosys  INFY $20.1 —
-1.95
$83.27B — $17.19M — $19.71 — $20.1 — $83.27B — 25.44 $0.79 —
UniCredit S.p.A  UNCFF $53.01 —
+2.57
$83.11B — $1.01K — $51.57 — $54.33 — $83.11B — 8.74 $6.06 —
UniCredit S.p.A.  UNCRY $26.06 —
-0.04
$83.1B — $126.31K — $25.88 — $26.38 — $83.1B — 8.60 $3.03 —
Mondelez  MDLZ $64.23 —
+0.39
$83.08B — $8.63M — $63.65 — $64.71 — $83.08B — 18.78 $3.42 —
Fortinet  FTNT $108.01 —
+0.86
$83.06B — $5.12M — $105.9 — $108.26 — $83.06B — 47.79 $2.26 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
CVS Health  CVS $65.72 —
+1.92
$82.86B — $7.19M — $64.2 — $65.9 — $82.86B — 17.95 $3.66 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-0.04
$82.34B — $4.96K — $24.8 — $25.03 — $82.34B — 31.67 $0.79 —
Chugai Pharmaceutical  CHGCF $47.48 —
0
$82.12B — $12.41K — $45.5 — $45.5 — $82.12B — 30.05 $1.58 —
AIA  AAGIY $30.72 —
+0.33
$81.84B — $55.21K — $30.48 — $30.79 — $81.84B — 17.75 $1.73 —
Rolls-Royce Holdings plc  RYCEY $9.56 —
-0.42
$81.31B — $1.37M — $9.35 — $9.63 — $81.31B — 25.15 $0.38 —
Amphenol  APH $66.6 —
+1.74
$80.66B — $6.85M — $64.64 — $66.62 — $80.66B — 34.68 $1.92 —
Rolls-Royce Holdings plc  RYCEF $9.48 —
+0.74
$80.63B — $38.75K — $9.2 — $9.5 — $80.63B — 24.94 $0.38 —
Thomson Reuters  TRI $178.82 —
+1.35
$80.6B — $384.77K — $175.86 — $178.97 — $80.6B — 36.87 $4.85 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.2 —
-0.21
$80.43B — $12.06K — $24.16 — $24.25 — $80.43B — 10.80 $2.24 —
London Stock Exchange Group plc  LNSTY $37.88 —
+0.88
$80.35B — $27.32K — $37.41 — $37.92 — $80.35B — 94.70 $0.4 —
Atlas Copco AB (publ)  ATLKY $17.01 —
+0.12
$80.25B — $35.44K — $16.8 — $17.09 — $80.25B — 29.84 $0.57 —
Atlas Copco AB (publ)  ATLCY $14.84 —
-0.2
$80.25B — $1.68K — $14.71 — $14.94 — $80.25B — 26.03 $0.57 —
McKesson  MCK $640.26 —
+3.13
$80.24B — $1.28M — $622.69 — $641.68 — $80.24B — 29.41 $21.77 —
SoftBank Group Corp.  SFTBY $27.67 —
-1.88
$79.73B — $56.51K — $27.18 — $27.81 — $79.73B — 14.18 $1.95 —
Marvell Technology  MRVL $91.82 —
+4.76
$79.45B — $21.43M — $86.13 — $92.08 — $79.45B — 0 -$1.7 —
SoftBank  SFTBF $53.02 —
-5.41
$79.45B — $175 — $56.05 — $56.05 — $79.45B — 13.59 $3.9 —
Trane  TT $353.7 —
+2.74
$79.33B — $2.45M — $341.79 — $354.43 — $79.33B — 31.16 $11.35 —
O'Reilly Automotive  ORLY $1,373.64 —
+1.49
$78.82B — $358.14K — $1,351.74 — $1,378.76 — $78.82B — 33.78 $40.66 —
CSL Limited  CSLLY $81.36 —
+0.87
$78.79B — $5.72K — $80.53 — $82.09 — $78.79B — 29.80 $2.73 —
Constellation Energy  CEG $250.55 —
+0.32
$78.38B — $5.22M — $241.61 — $251.54 — $78.38B — 21.05 $11.9 —
Illinois Tool Works  ITW $263.98 —
+1.08
$77.48B — $710.33K — $259.72 — $264.21 — $77.48B — 22.52 $11.72 —
Marriott  MAR $280.45 —
+1.17
$77.32B — $2.27M — $277.76 — $282.35 — $77.32B — 33.66 $8.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.32 —
+0.27
$76.94B — $23.1K — $11.25 — $11.34 — $76.94B — 12.57 $0.9 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.3 —
0
$76.74B — $2K — $10 — $10 — $76.74B — 7.55 $1.76 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.23 —
-0.45
$76.74B — $2.59M — $13.12 — $13.39 — $76.74B — 7.51 $1.76 —
TransDigm Group Incorporated  TDG $1,367.2 —
+1.31
$76.68B — $267.16K — $1,333.94 — $1,368.98 — $76.68B — 48.07 $28.44 —
GSK plc  GSK $37.59 —
+0.78
$76.67B — $6.05M — $37.15 — $37.69 — $76.67B — 23.79 $1.58 —
Capital One Financial  COF $200.55 —
+1.81
$76.48B — $2.68M — $196.7 — $200.72 — $76.48B — 17.33 $11.57 —
Regeneron Pharmaceuticals  REGN $698.74 —
-0.57
$76.39B — $1.03M — $693.82 — $708.58 — $76.39B — 18.21 $38.36 —
Ecolab  ECL $269.01 —
+0.68
$76.13B — $2.34M — $267.66 — $270.44 — $76.13B — 36.50 $7.37 —
HCA Healthcare  HCA $306.3 —
-4.56
$76.07B — $2.82M — $295 — $309.08 — $76.07B — 13.92 $21.99 —
The PNC Financial Services  PNC $191.92 —
+1.78
$75.95B — $1.44M — $188.68 — $192.23 — $75.95B — 13.96 $13.74 —
U.S. Bancorp  USB-PP $24.03 —
-0.87
$75.39B — $38.93K — $24.03 — $24.36 — $75.39B — 5.18 $4.64 —
Bank of Montreal  BMO $102.82 —
-0.18
$75.05B — $595.78K — $101.76 — $103.19 — $75.05B — 13.89 $7.4 —
Zoetis  ZTS $167.24 —
+1.37
$74.89B — $1.95M — $163.95 — $167.62 — $74.89B — 30.57 $5.47 —
Atlassian  TEAM $284.26 —
+2.08
$74.48B — $2.21M — $273.93 — $284.35 — $74.48B — 0 -$1.34 —
Enel SpA  ESOCF $7.33 —
0
$74.43B — $200 — $7.07 — $7.07 — $74.43B — 13.32 $0.55 —
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Republic Services  RSG $237.02 —
+1.86
$74.02B — $866.16K — $233.26 — $237.52 — $74.02B — 36.52 $6.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen