Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A. ISNPY	$41.31 —	-0.82	$119.78B —	$14.06K —	$41.75 —	$41.96 —	$119.78B —	11.44	$3.61 —
Zijin Mining Group Company ZIJMF	$4.73 —	+1.47	$119.69B —	$3.34K —	$4.35 —	$4.35 —	$119.69B —	18.25	$0.24 —
Southern Copper SCCO	$156.28 —	+0.03	$119.16B —	$1.44M —	$145.29 —	$149.25 —	$119.16B —	31.35	$4.64 —
KKR & KKR	$130.83 —	+0.17	$119.11B —	$182.94K —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Spotify Technology SPOT	$568.00 —	+0.05	$118.73B —	$689.17K —	$575.81 —	$584.84 —	$118.73B —	72.99	$7.90 —
AIA Group Limited AAIGF	$10.87 —	-0.37	$118.33B —	$500.00 —	$10.85 —	$10.85 —	$118.33B —	19.41	$0.56 —
Sanofi SNY	$47.97 —	+0.25	$118.09B —	$2.91M —	$48.66 —	$48.95 —	$118.09B —	15.82	$3.08 —
Arm ARM	$114.77 —	+0.3	$117.62B —	$4.16M —	$110.39 —	$112.00 —	$117.62B —	142.12	$0.78 —
ConocoPhillips COP	$94.53 —	+0.63	$117.53B —	$3.47M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Vertex Pharmaceuticals Incorporated VRTX	$476.50 —	+3.02	$116.33B —	$655.00K —	$453.48 —	$458.36 —	$116.33B —	31.93	$14.21 —
Sanofi SNYNF	$96.23 —	0	$115.42B —	$500.00 —	$96.00 —	$96.00 —	$115.42B —	15.46	$6.16 —
Lockheed Martin LMT	$519.63 —	+4.58	$113.93B —	$2.69M —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
BYD Company BYDDF	$12.75 —	+4.25	$113.87B —	$7.04K —	$12.48 —	$12.60 —	$113.87B —	62.44	$0.20 —
BYD Company Limited BYDDY	$12.69 —	+4.79	$113.60B —	$212.57K —	$12.45 —	$12.57 —	$113.60B —	62.29	$0.20 —
Parker-Hannifin PH	$909.50 —	+0.12	$112.47B —	$328.61K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Newmont NEM	$104.99 —	+0.56	$111.89B —	$3.72M —	$100.30 —	$102.70 —	$111.89B —	15.84	$6.43 —
Zijin Mining Group Company Limited ZIJMY	$95.70 —	+4.82	$111.86B —	$3.35K —	$88.00 —	$89.95 —	$111.86B —	17.39	$4.78 —
Constellation Energy CEG	$338.35 —	+0.02	$111.57B —	$1.70M —	$355.31 —	$360.68 —	$111.57B —	40.86	$8.74 —
AIA AAGIY	$42.43 —	-1.92	$111.01B —	$28.99K —	$42.08 —	$42.20 —	$111.01B —	18.94	$2.24 —
HCA Healthcare HCA	$477.35 —	+1.42	$110.74B —	$350.68K —	$471.01 —	$474.50 —	$110.74B —	18.28	$25.88 —
Comcast Corporation CMCSA	$27.84 —	+0.04	$110.66B —	$19.80M —	$29.79 —	$30.10 —	$110.66B —	4.97	$6.02 —
Interactive Brokers IBKR	$71.34 —	+6.46	$110.50B —	$2.46M —	$64.88 —	$66.40 —	$110.50B —	31.40	$2.07 —
Fast Retailing Co., Ltd. FRCOY	$35.97 —	-1.37	$110.44B —	$2.35K —	$35.19 —	$36.51 —	$110.44B —	39.96	$0.90 —
Bristol-Myers Squibb Company BMY	$56.52 —	<0.01	$110.36B —	$3.29M —	$53.92 —	$54.35 —	$110.36B —	18.25	$2.97 —
Zurich Insurance Group AG ZURVY	$38.03 —	-0.34	$110.18B —	$2.54K —	$38.02 —	$38.12 —	$110.18B —	18.73	$2.03 —
L'Air Liquide S.A. AIQUY	$36.81 —	-0.34	$108.99B —	$465.00 —	$37.65 —	$37.83 —	$108.99B —	26.89	$1.40 —
ICICI Bank IBN	$31.38 —	+1.65	$107.69B —	$2.71M —	$29.77 —	$29.88 —	$107.69B —	18.09	$1.65 —
BNP Paribas SA BNPQF	$95.66 —	+0.18	$106.06B —	$4.00 —	$97.05 —	$97.05 —	$106.06B —	8.44	$11.25 —
BNP Paribas SA BNPQY	$47.29 —	-1.03	$105.63B —	$12.71K —	$47.70 —	$47.86 —	$105.63B —	8.39	$5.63 —
Automatic Data Processing ADP	$260.00 —	+0.08	$105.13B —	$855.81K —	$258.56 —	$260.66 —	$105.13B —	25.64	$10.12 —
Enel SpA ESOCF	$10.46 —	+4.81	$104.95B —	$400.00 —	$10.05 —	$10.10 —	$104.95B —	14.73	$0.71 —
Enbridge Inc. ENB	$48.46 —	+0.71	$104.89B —	$164.19K —	$47.72 —	$48.15 —	$104.89B —	25.83	$1.86 —
Enel SpA ENLAY	$10.33 —	+0.1	$104.34B —	$8.36K —	$10.34 —	$10.40 —	$104.34B —	14.54	$0.71 —
Robinhood Markets HOOD	$116.25 —	+0.22	$103.81B —	$13.38M —	$115.18 —	$118.64 —	$103.81B —	48.10	$2.40 —
Tokyo Electron Limited TOELY	$120.84 —	+1.72	$103.46B —	$46.39K —	$109.05 —	$112.05 —	$103.46B —	28.87	$3.78 —
McKesson MCK	$818.35 —	+0.38	$102.91B —	$174.64K —	$826.86 —	$832.21 —	$102.91B —	25.87	$31.97 —
AXA SA AXAHY	$48.10 —	-0.89	$102.76B —	$5.67K —	$48.31 —	$48.38 —	$102.76B —	12.42	$3.87 —
MercadoLibre MELI	$2,153.97 —	+9.61	$102.45B —	$274.89K —	$1,997.06 —	$2,025.19 —	$102.45B —	49.41	$40.90 —
CVS Health CVS	$80.61 —	+1.02	$101.36B —	$3.14M —	$79.60 —	$80.24 —	$101.36B —	210.13	$0.38 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.93 —	+0.54	$101.23B —	$10.51K —	$14.40 —	$14.60 —	$101.23B —	17.05	$0.85 —
GSK plc GSK	$50.67 —	+0.1	$99.78B —	$2.16M —	$49.14 —	$49.40 —	$99.78B —	13.73	$3.59 —
CME CME	$266.84 —	+0.64	$99.46B —	$1.77M —	$275.69 —	$278.58 —	$99.46B —	26.70	$10.33 —
DoorDash DASH	$229.56 —	+1.16	$98.32B —	$1.98M —	$228.00 —	$231.52 —	$98.32B —	114.63	$1.99 —
Altria MO	$57.45 —	+0.26	$97.05B —	$3.39M —	$57.51 —	$57.85 —	$97.05B —	11.02	$5.24 —
Starbucks SBUX	$86.58 —	+2.78	$96.94B —	$6.48M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
The Southern Company SO	$87.18 —	+0.03	$96.42B —	$2.97M —	$87.17 —	$87.82 —	$96.42B —	21.78	$4.02 —
China Petroleum & Chemical Corporation SNPMF	$0.58 —	0	$95.85B —	$97.80K —	$0.57 —	$0.58 —	$95.85B —	14.50	$0.04 —
Bank of Montreal BMO	$130.50 —	-0.56	$93.80B —	$233.66K —	$130.46 —	$131.80 —	$93.80B —	15.61	$8.36 —
Intercontinental Exchange ICE	$161.92 —	-0.5	$93.40B —	$912.71K —	$163.00 —	$163.96 —	$93.40B —	29.71	$5.49 —
Carvana CVNA	$429.55 —	-0.92	$93.13B —	$1.21M —	$429.10 —	$435.70 —	$93.13B —	98.07	$4.38 —
Moody's MCO	$531.44 —	+0.4	$92.50B —	$306.00K —	$515.31 —	$519.06 —	$92.50B —	41.55	$12.41 —
The Bank of Nova Scotia BNS	$72.03 —	+0.42	$92.17B —	$1.18M —	$73.79 —	$74.26 —	$92.17B —	17.82	$4.15 —
Marsh & McLennan Companies MMC	$182.90 —	-0.14	$92.11B —	$1.41M —	$186.64 —	$187.88 —	$92.11B —	22.49	$8.33 —
General Dynamics GD	$350.52 —	+3.54	$91.70B —	$990.97K —	$339.21 —	$340.88 —	$91.70B —	22.01	$15.42 —
Advantest Corporation ATEYY	$131.84 —	+6.43	$91.54B —	$1.02K —	$122.12 —	$127.01 —	$91.54B —	55.51	$2.27 —
Duke Energy DUK	$117.44 —	+0.2	$91.52B —	$1.44M —	$117.25 —	$117.94 —	$91.52B —	18.53	$6.35 —
Mizuho Financial MFG	$7.78 —	+0.13	$91.25B —	$1.60M —	$7.35 —	$7.43 —	$91.25B —	14.15	$0.52 —
Synopsys SNPS	$515.00 —	+2.15	$90.78B —	$2.25M —	$472.04 —	$478.78 —	$90.78B —	58.94	$8.05 —
NIKE NKE	$63.99 —	+0.39	$90.45B —	$13.07M —	$60.64 —	$61.28 —	$90.45B —	35.78	$1.71 —
NetEase NTES	$141.68 —	+0.8	$90.34B —	$348.75K —	$140.41 —	$142.74 —	$90.34B —	17.49	$8.03 —
BP p.l.c BP	$34.75 —	+0.87	$89.72B —	$5.30M —	$34.64 —	$34.86 —	$89.72B —	56.04	$0.62 —
Waste Management WM	$219.94 —	+0.23	$89.48B —	$990.04K —	$221.09 —	$222.80 —	$89.48B —	34.92	$6.36 —
Mizuho Financial Group, Inc. MZHOF	$35.99 —	-0.11	$89.24B —	$15.00 —	$37.55 —	$37.55 —	$89.24B —	13.89	$2.59 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.25 —	+1.76	$89.10B —	$1.29K —	$26.56 —	$26.64 —	$89.10B —	34.79	$0.77 —
Barclays BCLYF	$6.43 —	+0.31	$89.05B —	$500.00 —	$6.44 —	$6.44 —	$89.05B —	11.69	$0.55 —
Barclays PLC BCS	$25.83 —	+0.61	$88.60B —	$7.22M —	$25.43 —	$25.82 —	$88.60B —	11.68	$2.19 —
National Australia Bank NABZY	$14.15 —	-1.39	$88.22B —	$1.90K —	$14.20 —	$14.22 —	$88.22B —	19.12	$0.74 —
Atlas Copco AB (publ) ATLKY	$18.07 —	-1.15	$87.99B —	$16.17K —	$17.98 —	$18.17 —	$87.99B —	29.14	$0.62 —
Keyence KYCCF	$367.87 —	+1.06	$87.42B —	$145.00 —	$362.49 —	$367.75 —	$87.42B —	33.34	$10.81 —
Agnico Eagle Mines AEM	$177.47 —	+1.08	$86.27B —	$1.42M —	$171.15 —	$174.50 —	$86.27B —	25.12	$6.84 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.23 —	-0.45	$86.21B —	$20.84K —	$13.22 —	$13.31 —	$86.21B —	11.70	$1.13 —
CaixaBank, S.A. CIXPF	$11.96 —	0	$86.00B —	$180.00 —	$11.17 —	$11.17 —	$86.00B —	12.72	$0.94 —
Cadence Design Systems CDNS	$318.25 —	+2.2	$86.00B —	$910.40K —	$315.14 —	$319.00 —	$86.00B —	81.34	$3.88 —
Mitsui & Co., Ltd. MITSY	$594.91 —	+1.45	$85.85B —	$364.00 —	$591.23 —	$598.00 —	$85.85B —	14.88	$40.27 —
3M Company MMM	$163.55 —	+1.07	$85.84B —	$1.01M —	$160.65 —	$161.68 —	$85.84B —	25.70	$6.27 —
Dell DELL	$120.10 —	+0.02	$85.73B —	$7.35M —	$126.90 —	$128.45 —	$85.73B —	17.10	$7.48 —
Atlas Copco AB (publ) ATLCY	$16.15 —	-0.62	$85.46B —	$3.23K —	$16.11 —	$16.22 —	$85.46B —	26.04	$0.62 —
Mitsui & MITSF	$29.62 —	-2.3	$85.39B —	$200.00 —	$30.00 —	$30.46 —	$85.39B —	14.82	$2.01 —
Canadian Imperial Bank of Commerce CM	$91.45 —	+0.48	$85.28B —	$682.78K —	$91.33 —	$92.09 —	$85.28B —	14.58	$6.27 —
Mitsubishi MSBHF	$23.14 —	+1.09	$85.23B —	$5.35K —	$23.00 —	$23.60 —	$85.23B —	20.44	$1.12 —
Marriott MAR	$320.29 —	+2.32	$85.22B —	$701.15K —	$313.55 —	$315.51 —	$85.22B —	33.04	$9.50 —
CaixaBank CAIXY	$4.02 —	-0.74	$85.15B —	$17.00K —	$4.03 —	$4.03 —	$85.15B —	12.96	$0.31 —
Brookfield Asset Management BAM	$53.12 —	+2.02	$85.08B —	$90.66K —	$52.65 —	$53.60 —	$85.08B —	34.00	$1.55 —
Mitsubishi Heavy Industries MHVYF	$25.30 —	-0.32	$85.01B —	$400.00 —	$25.25 —	$25.25 —	$85.01B —	48.65	$0.52 —
Apollo Global Management APO	$144.28 —	+1.28	$84.78B —	$417.41K —	$146.00 —	$147.95 —	$84.78B —	21.29	$6.86 —
Meituan MPNGF	$13.43 —	+1.74	$84.54B —	$200.00 —	$13.30 —	$13.30 —	$84.54B —	20.04	$0.67 —
United Parcel Service UPS	$102.19 —	+0.19	$84.53B —	$3.39M —	$99.49 —	$100.17 —	$84.53B —	15.40	$6.47 —
U.S. Bancorp USB	$54.87 —	+0.06	$84.52B —	$4.92M —	$54.13 —	$54.59 —	$84.52B —	12.42	$4.37 —
CRH CRH	$124.65 —	+1.44	$84.18B —	$1.54M —	$125.70 —	$127.32 —	$84.18B —	25.16	$5.00 —
Airbnb ABNB	$136.80 —	+0.74	$83.82B —	$2.28M —	$135.89 —	$137.41 —	$83.82B —	32.67	$4.19 —
Howmet Aerospace HWM	$213.26 —	+0.16	$83.64B —	$1.01M —	$207.13 —	$209.48 —	$83.64B —	58.37	$3.56 —
NTT NPPXF	$1.02 —	+5.15	$83.57B —	$4.00K —	$1.02 —	$1.02 —	$83.57B —	12.75	$0.08 —
The PNC Financial Services PNC	$216.27 —	+1.31	$82.93B —	$585.55K —	$210.85 —	$212.27 —	$82.93B —	13.64	$15.47 —
NTT, Inc. NTTYY	$25.52 —	+1.51	$82.91B —	$16.38K —	$25.23 —	$25.31 —	$82.91B —	12.58	$2.01 —
American Tower Corporation AMT	$169.90 —	+0.27	$82.75B —	$1.30M —	$175.00 —	$176.84 —	$82.75B —	28.14	$6.28 —
Meituan MPNGY	$26.85 —	+0.49	$82.52B —	$17.50K —	$26.58 —	$26.65 —	$82.52B —	20.18	$1.33 —
The Bank of New York Mellon BK	$120.45 —	+3.29	$82.42B —	$235.74K —	$116.58 —	$117.56 —	$82.42B —	16.86	$6.93 —
Northrop Grumman NOC	$599.77 —	+3.94	$82.27B —	$2.12M —	$574.31 —	$580.01 —	$82.27B —	20.67	$27.79 —
Regeneron Pharmaceuticals REGN	$814.50 —	+0.28	$82.03B —	$506.48K —	$770.30 —	$777.72 —	$82.03B —	18.53	$41.76 —
ING Groep ING	$28.03 —	+2.71	$81.97B —	$1.29M —	$28.08 —	$28.30 —	$81.97B —	11.95	$2.35 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}