Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowflake
SNOW
US
|
$335.50 — |
-0.5
|
$118.36B — | $5.28M — | $331.77 — | $341.14 — | $118.36B — | 0 | -$3.17 — | ||
Medtronic
MDT
US
|
$92.39 — |
-1.89
|
$118.18B — | $8.09M — | $91.43 — | $93.30 — | $118.18B — | 22.75 | $4.06 — | ||
Starbucks
SBUX
US
|
$102.01 — |
-2.35
|
$116.29B — | $6.06M — | $101.75 — | $104.76 — | $116.29B — | 58.96 | $1.73 — | ||
BP p.l.c
BP
US
|
$44.88 — |
+2.44
|
$115.58B — | $6.12M — | $44.50 — | $45.40 — | $115.58B — | 21.47 | $2.09 — | ||
Fortinet
FTNT
US
|
$157.47 — |
+0.76
|
$115.54B — | $3.51M — | $152.00 — | $157.73 — | $115.54B — | 55.64 | $2.83 — | ||
HDFC Bank
HDB
US
|
$22.48 — |
-3.02
|
$115.50B — | $8.67M — | $22.40 — | $22.90 — | $115.50B — | 15.50 | $1.45 — | ||
Altria
MO
US
|
$68.17 — |
-1.03
|
$113.83B — | $10.73M — | $67.72 — | $69.03 — | $113.83B — | 14.35 | $4.75 — | ||
PDD
PDD
US
|
$79.75 — |
-2.99
|
$113.52B — | $10.51M — | $79.28 — | $81.39 — | $113.52B — | 8.60 | $9.27 — | ||
The Bank of Nova Scotia
BNS
US
|
$92.84 — |
-1.04
|
$113.16B — | $1.01M — | $92.78 — | $94.17 — | $113.16B — | 16.78 | $5.53 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$50.29 — |
-1.62
|
$112.94B — | $2.07K — | $50.25 — | $50.29 — | $112.94B — | 18.42 | $2.73 — | ||
Lowe's Companies
LOW
US
|
$200.80 — |
-1.79
|
$112.66B — | $2.86M — | $200.72 — | $204.75 — | $112.66B — | 16.95 | $11.84 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-1.23
|
$112.44B — | $1.16K — | $16.02 — | $16.24 — | $112.44B — | 16.89 | $0.95 — | ||
Vertiv
VRT
US
|
$290.83 — |
+3.67
|
$111.97B — | $4.67M — | $282.00 — | $295.34 — | $111.97B — | 65.65 | $4.43 — | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
0
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
Marathon Petroleum
MPC
US
|
$397.77 — |
+2.28
|
$111.70B — | $1.84M — | $395.25 — | $399.58 — | $111.70B — | 13.78 | $28.86 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$162.85 — |
-1.21
|
$110.49B — | $2.41M — | $162.48 — | $164.80 — | $110.49B — | 19.00 | $8.57 — | ||
Enbridge Inc.
ENB
US
|
$50.48 — |
+0.78
|
$110.25B — | $7.07M — | $49.92 — | $50.77 — | $110.25B — | 26.99 | $1.87 — | ||
Valero Energy
VLO
US
|
$382.85 — |
+3.27
|
$110.23B — | $2.74M — | $377.00 — | $384.26 — | $110.23B — | 15.95 | $23.99 — | ||
Freeport-McMoRan
FCX
US
|
$76.62 — |
+5.35
|
$110.03B — | $16.77M — | $75.62 — | $78.64 — | $110.03B — | 37.55 | $2.04 — | ||
Accenture
ACN
US
|
$179.03 — |
-4.12
|
$109.56B — | $6.06M — | $177.04 — | $183.94 — | $109.56B — | 14.28 | $12.53 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.10 — |
-0.25
|
$109.03B — | $108.37K — | $16.10 — | $16.23 — | $109.03B — | 59.62 | $0.27 — | ||
Spotify Technology
SPOT
US
|
$528.64 — |
-2.54
|
$108.68B — | $1.48M — | $526.36 — | $538.87 — | $108.68B — | 28.66 | $18.44 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.32 — |
-1.86
|
$108.50B — | $23.29K — | $36.34 — | $36.72 — | $108.50B — | 14.70 | $2.47 — | ||
China Life Insurance Company
CILJF
US
|
$3.77 — |
-3.08
|
$106.56B — | $22.00 — | $3.30 — | $3.30 — | $106.56B — | 2.89 | $1.30 — | ||
Automatic Data Processing
ADP
US
|
$267.96 — |
-3.48
|
$106.45B — | $1.81M — | $267.56 — | $274.56 — | $106.45B — | 24.49 | $10.94 — | ||
CaixaBank
CAIXY
US
|
$5.10 — |
-1.73
|
$106.40B — | $17.13K — | $5.09 — | $5.12 — | $106.40B — | 15.93 | $0.32 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$116.86 — |
-0.54
|
$106.10B — | $456.67K — | $116.53 — | $117.89 — | $106.10B — | 15.53 | $7.52 — | ||
Stryker
SYK
US
|
$276.43 — |
-8.81
|
$106.03B — | $6.10M — | $275.10 — | $301.50 — | $106.03B — | 28.67 | $9.64 — | ||
ICICI Bank
IBN
US
|
$29.53 — |
-2.54
|
$105.98B — | $6.56M — | $29.44 — | $30.08 — | $105.98B — | 18.00 | $1.64 — | ||
Constellation Energy
CEG
US
|
$299.05 — |
+0.03
|
$105.96B — | $3.52M — | $296.63 — | $305.80 — | $105.96B — | 29.26 | $10.22 — | ||
ING Groep
ING
US
|
$37.16 — |
-0.05
|
$105.92B — | $1.78M — | $37.13 — | $37.52 — | $105.92B — | 13.86 | $2.68 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.65 — |
+2.46
|
$105.62B — | $31.33K — | $21.65 — | $21.87 — | $105.62B — | 37.98 | $0.57 — | ||
AXA SA
AXAHY
US
|
$50.51 — |
-2.53
|
$105.61B — | $20.66K — | $50.33 — | $50.76 — | $105.61B — | 11.74 | $4.30 — | ||
Robinhood Markets
HOOD
US
|
$117.34 — |
-3.91
|
$105.50B — | $25.84M — | $117.08 — | $125.22 — | $105.50B — | 51.92 | $2.26 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.45 — |
+1.82
|
$105.25B — | $1.10K — | $13.48 — | $13.70 — | $105.25B — | 16.20 | $0.83 — | ||
Canadian Natural Resources
CNQ
US
|
$50.90 — |
+0.87
|
$104.93B — | $5.89M — | $50.73 — | $51.92 — | $104.93B — | 12.53 | $4.06 — | ||
AppLovin
APP
US
|
$312.01 — |
-2.67
|
$104.82B — | $3.82M — | $309.85 — | $322.73 — | $104.82B — | 23.98 | $13.01 — | ||
Airbnb
ABNB
US
|
$174.54 — |
-4.07
|
$104.51B — | $7.04M — | $173.03 — | $182.79 — | $104.51B — | 39.84 | $4.38 — | ||
Sanofi
SNYNF
US
|
$87.10 — |
-2.43
|
$104.35B — | $311.00 — | $89.80 — | $92.65 — | $104.35B — | 23.22 | $3.75 — | ||
Phillips 66
PSX
US
|
$259.14 — |
+1.59
|
$103.90B — | $2.50M — | $258.39 — | $260.92 — | $103.90B — | 14.79 | $17.52 — | ||
McKesson
MCK
US
|
$889.12 — |
-2.08
|
$103.66B — | $736.95K — | $877.53 — | $904.50 — | $103.66B — | 23.82 | $37.32 — | ||
ASE Technology Holding
ASX
US
|
$39.79 — |
+6.08
|
$103.60B — | $9.19M — | $39.10 — | $40.43 — | $103.60B — | 48.52 | $0.82 — | ||
Sanofi
SNY
US
|
$43.16 — |
-2.45
|
$103.41B — | $2.60M — | $43.14 — | $43.70 — | $103.41B — | 22.95 | $1.88 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.79 — |
+4.89
|
$103.38B — | $34.16K — | $14.75 — | $14.81 — | $103.38B — | 18.25 | $0.81 — | ||
Equinor ASA
EQNR
US
|
$43.39 — |
+3.09
|
$102.92B — | $3.62M — | $42.74 — | $43.49 — | $102.92B — | 11.75 | $3.69 — | ||
Equinix, Inc.
EQIX
US
|
$1,041.21 — |
+0.5
|
$102.74B — | $407.35K — | $1,022.37 — | $1,053.97 — | $102.74B — | 67.00 | $15.54 — | ||
Equinor ASA
STOHF
US
|
$43.22 — |
+0.44
|
$102.52B — | $285.00 — | $41.70 — | $41.70 — | $102.52B — | 11.71 | $3.69 — | ||
The Southern Company
SO
US
|
$88.99 — |
+1
|
$102.37B — | $6.26M — | $88.10 — | $89.33 — | $102.37B — | 21.44 | $4.15 — | ||
Enel SpA
ENLAY
US
|
$10.31 — |
-1.62
|
$102.28B — | $66.87K — | $10.32 — | $10.38 — | $102.28B — | 21.04 | $0.49 — | ||
Adobe
ADBE
US
|
$257.26 — |
-3.47
|
$102.26B — | $5.35M — | $254.25 — | $262.81 — | $102.26B — | 14.71 | $17.48 — | ||
Agnico Eagle Mines
AEM
US
|
$201.84 — |
-1.41
|
$102.20B — | $1.23M — | $201.59 — | $207.62 — | $102.20B — | 17.26 | $11.69 — | ||
Cloudflare
NET
US
|
$284.30 — |
+1.93
|
$101.23B — | $2.39M — | $271.72 — | $289.00 — | $101.23B — | 0 | -$0.59 — | ||
AIA
AAGIY
US
|
$39.24 — |
-1.13
|
$101.07B — | $22.85K — | $39.17 — | $39.30 — | $101.07B — | 12.90 | $3.04 — | ||
Enel SpA
ESOCF
US
|
$10.18 — |
-5.48
|
$100.99B — | $728.00 — | $10.50 — | $10.55 — | $100.99B — | 20.77 | $0.49 — | ||
CME
CME
US
|
$278.23 — |
-1.09
|
$100.05B — | $1.64M — | $277.57 — | $281.00 — | $100.05B — | 23.59 | $11.79 — | ||
Glencore
GLCNF
US
|
$8.46 — |
+5.09
|
$99.29B — | $21.29K — | $8.40 — | $8.53 — | $99.29B — | 18.80 | $0.45 — | ||
AIA Group Limited
AAIGF
US
|
$9.62 — |
-2.43
|
$99.12B — | $400.00 — | $9.75 — | $9.75 — | $99.12B — | 12.65 | $0.76 — | ||
Glencore plc
GLNCY
US
|
$16.88 — |
+3.88
|
$99.06B — | $48.64K — | $16.87 — | $17.03 — | $99.06B — | 18.75 | $0.90 — | ||
BYD Company
BYDDF
US
|
$10.73 — |
-2.28
|
$97.83B — | $11.70K — | $10.70 — | $10.90 — | $97.83B — | 22.35 | $0.48 — | ||
MercadoLibre
MELI
US
|
$1,926.25 — |
-2.63
|
$97.65B — | $350.94K — | $1,908.00 — | $1,969.40 — | $97.65B — | 52.34 | $36.80 — | ||
KKR &
KKR
US
|
$105.73 — |
-1.86
|
$97.65B — | $3.39M — | $105.46 — | $108.27 — | $97.65B — | 33.77 | $3.13 — | ||
U.S. Bancorp
USB
US
|
$62.49 — |
-1.39
|
$97.36B — | $5.58M — | $62.49 — | $63.23 — | $97.36B — | 12.47 | $5.01 — | ||
GSK plc
GSK
US
|
$48.54 — |
-2.71
|
$97.22B — | $3.05M — | $48.55 — | $49.23 — | $97.22B — | 15.26 | $3.18 — | ||
BYD Company Limited
BYDDY
US
|
$10.66 — |
-2.47
|
$97.19B — | $185.98K — | $10.62 — | $10.72 — | $97.19B — | 22.20 | $0.48 — | ||
The PNC Financial Services
PNC
US
|
$242.91 — |
-1.1
|
$96.91B — | $1.06M — | $242.90 — | $245.85 — | $96.91B — | 13.38 | $18.15 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$51.01 — |
-0.47
|
$96.91B — | $5.93K — | $51.00 — | $51.31 — | $96.91B — | 28.98 | $1.76 — | ||
Tokio Marine
TKOMF
US
|
$50.90 — |
+5.69
|
$96.70B — | $100.00 — | $48.90 — | $48.90 — | $96.70B — | 28.92 | $1.76 — | ||
General Dynamics
GD
US
|
$356.58 — |
-0.78
|
$96.48B — | $1.09M — | $355.15 — | $361.00 — | $96.48B — | 21.75 | $16.39 — | ||
ITOCHU
ITOCF
US
|
$13.75 — |
-1.93
|
$96.11B — | $500.00 — | $14.75 — | $14.75 — | $96.11B — | 16.97 | $0.81 — | ||
Quanta Services
PWR
US
|
$639.05 — |
+2.34
|
$96.08B — | $831.50K — | $628.00 — | $648.78 — | $96.08B — | 73.11 | $8.74 — | ||
Duke Energy
DUK
US
|
$121.24 — |
+0.85
|
$94.53B — | $3.46M — | $120.00 — | $121.61 — | $94.53B — | 18.25 | $6.64 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$661.63 — |
+2.48
|
$93.76B — | $192.00 — | $660.87 — | $664.00 — | $93.76B — | 18.07 | $36.61 — | ||
Comcast Corporation
CMCSA
US
|
$26.33 — |
-0.6
|
$93.44B — | $23.19M — | $25.96 — | $26.40 — | $93.44B — | 8.43 | $3.12 — | ||
The Williams Companies
WMB
US
|
$75.83 — |
+2.27
|
$92.75B — | $6.96M — | $73.13 — | $75.97 — | $92.75B — | 30.21 | $2.51 — | ||
Howmet Aerospace
HWM
US
|
$231.53 — |
-10.7
|
$92.33B — | $11.66M — | $229.79 — | $246.50 — | $92.33B — | 49.89 | $4.64 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.31 — |
+1.96
|
$91.59B — | $24.78M — | $8.27 — | $8.45 — | $91.59B — | 10.13 | $0.82 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.65 — |
+1.91
|
$90.99B — | $200.00 — | $18.74 — | $18.74 — | $90.99B — | 32.71 | $0.57 — | ||
Mitsui &
MITSF
US
|
$32.09 — |
+3.53
|
$90.96B — | $1.59K — | $33.00 — | $33.00 — | $90.96B — | 17.53 | $1.83 — | ||
CSX
CSX
US
|
$49.00 — |
-0.83
|
$90.77B — | $7.45M — | $48.98 — | $49.55 — | $90.77B — | 28.48 | $1.72 — | ||
NTT, Inc.
NTTYY
US
|
$27.90 — |
+1.27
|
$90.43B — | $1.62K — | $27.82 — | $27.98 — | $90.43B — | 14.09 | $1.98 — | ||
Barclays
BCLYF
US
|
$6.70 — |
-4.15
|
$89.84B — | $12.00K — | $6.70 — | $6.70 — | $89.84B — | 10.30 | $0.65 — | ||
Barclays PLC
BCS
US
|
$26.80 — |
-0.74
|
$89.84B — | $3.83M — | $26.77 — | $27.11 — | $89.84B — | 10.26 | $2.61 — | ||
Xiaomi
XIACF
US
|
$3.49 — |
-3.59
|
$89.80B — | $2.98K — | $3.45 — | $3.50 — | $89.80B — | 19.38 | $0.18 — | ||
NTT
NPPXF
US
|
$1.10 — |
0
|
$89.13B — | $2.50K — | $1.10 — | $1.10 — | $89.13B — | 13.75 | $0.08 — | ||
Johnson Controls
JCI
US
|
$146.37 — |
+0.99
|
$88.66B — | $2.77M — | $144.83 — | $146.68 — | $88.66B — | 41.23 | $3.55 — | ||
Intercontinental Exchange
ICE
US
|
$157.76 — |
-2.17
|
$88.57B — | $4.42M — | $157.59 — | $160.63 — | $88.57B — | 22.21 | $7.10 — | ||
Xiaomi Corporation
XIACY
US
|
$17.15 — |
-4.88
|
$88.26B — | $53.65K — | $17.06 — | $17.35 — | $88.26B — | 18.84 | $0.91 — | ||
Prosus N.V.
PROSY
US
|
$8.40 — |
-2.89
|
$87.95B — | $75.01K — | $8.39 — | $8.55 — | $87.95B — | 8.00 | $1.05 — | ||
Lumentum
LITE
US
|
$978.53 — |
+11.04
|
$87.77B — | $7.36M — | $884.70 — | $1,000.15 — | $87.77B — | 0 | -$92.96 — | ||
Infineon Technologies AG
IFNNY
US
|
$67.17 — |
+1.42
|
$87.29B — | $41.12K — | $66.90 — | $68.04 — | $87.29B — | 70.70 | $0.95 — | ||
Intuit
INTU
US
|
$318.93 — |
-4.14
|
$87.24B — | $3.85M — | $313.05 — | $327.00 — | $87.24B — | 19.36 | $16.47 — | ||
Waste Management
WM
US
|
$217.78 — |
-0.55
|
$87.05B — | $2.16M — | $216.52 — | $218.81 — | $87.05B — | 30.80 | $7.07 — | ||
HCA Healthcare
HCA
US
|
$402.02 — |
-0.74
|
$87.04B — | $1.73M — | $397.60 — | $411.75 — | $87.04B — | 13.48 | $29.81 — | ||
DoorDash
DASH
US
|
$200.44 — |
-5.33
|
$86.85B — | $4.54M — | $199.67 — | $209.00 — | $86.85B — | 104.94 | $1.91 — | ||
Lloyds Banking Group plc
LYG
US
|
$6.00 — |
-1.32
|
$86.82B — | $16.70M — | $6.00 — | $6.09 — | $86.82B — | 13.95 | $0.43 — | ||
3M Company
MMM
US
|
$167.52 — |
-0.62
|
$86.39B — | $2.15M — | $165.71 — | $168.56 — | $86.39B — | 29.75 | $5.63 — | ||
Lloyds Banking
LLDTF
US
|
$1.49 — |
-1.97
|
$86.24B — | $8.00 — | $1.45 — | $1.45 — | $86.24B — | 13.54 | $0.11 — | ||
National Australia Bank
NABZY
US
|
$14.04 — |
-0.71
|
$85.96B — | $8.00K — | $14.01 — | $14.07 — | $85.96B — | 19.50 | $0.72 — | ||
Marriott
MAR
US
|
$328.79 — |
-2.29
|
$85.74B — | $2.09M — | $328.24 — | $336.74 — | $85.74B — | 34.03 | $9.66 — | ||
United Parcel Service
UPS
US
|
$100.48 — |
-1.77
|
$85.49B — | $3.70M — | $100.47 — | $102.07 — | $85.49B — | 18.67 | $5.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
