Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A. IITSF	$6.72 —	0	$117.12B —	$1.38K —	$6.80 —	$6.80 —	$117.12B —	10.66	$0.63 —
Mizuho Financial Group, Inc. MZHOF	$47.92 —	+10.03	$116.75B —	$144.00 —	$46.95 —	$46.95 —	$116.75B —	15.21	$3.15 —
Lowe's Companies LOW	$207.53 —	-0.06	$116.42B —	$3.17M —	$206.89 —	$213.13 —	$116.42B —	17.54	$11.83 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.93 —	-0.71	$116.39B —	$8.37M —	$17.86 —	$18.14 —	$116.39B —	5.57	$3.24 —
Wells Fargo & Company WFC-PC	$17.16 —	+0.35	$116.21B —	$64.77K —	$17.08 —	$17.19 —	$116.21B —	61.28	$0.28 —
Bank of Montreal BMO	$165.21 —	+1.77	$115.72B —	$475.97K —	$163.07 —	$165.73 —	$115.72B —	17.57	$9.40 —
Newmont NEM	$108.33 —	+0.8	$115.65B —	$6.32M —	$107.74 —	$110.34 —	$115.65B —	14.05	$7.71 —
Intesa Sanpaolo S.p.A. ISNPY	$39.80 —	+1.12	$115.61B —	$53.83K —	$39.55 —	$39.89 —	$115.61B —	10.58	$3.76 —
Bristol-Myers Squibb Company BMY	$56.60 —	+3.44	$115.58B —	$8.89M —	$55.55 —	$56.77 —	$115.58B —	15.85	$3.57 —
Stryker SYK	$301.21 —	+2.11	$115.47B —	$2.01M —	$298.03 —	$306.45 —	$115.47B —	34.86	$8.64 —
Zijin Mining Group Company ZIJMF	$4.30 —	+4.37	$114.34B —	$10.00K —	$4.30 —	$4.30 —	$114.34B —	12.64	$0.34 —
Capital One Financial COF	$183.20 —	+3.14	$114.00B —	$3.46M —	$179.51 —	$185.62 —	$114.00B —	56.54	$3.24 —
Murata Manufacturing Co., Ltd. MRAAY	$31.21 —	-3.07	$113.62B —	$211.17K —	$30.05 —	$31.40 —	$113.62B —	78.02	$0.40 —
Cadence Design Systems CDNS	$411.68 —	+0.9	$113.55B —	$2.98M —	$401.93 —	$415.83 —	$113.55B —	96.18	$4.28 —
Enel SpA ESOCF	$11.44 —	-3.87	$113.52B —	$100.00 —	$11.70 —	$11.70 —	$113.52B —	26.00	$0.44 —
BP p.l.c BP	$44.04 —	+0.82	$113.41B —	$5.29M —	$43.31 —	$44.05 —	$113.41B —	35.51	$1.24 —
Murata Manufacturing MRAAF	$62.00 —	-5.07	$112.86B —	$790.00 —	$60.95 —	$62.75 —	$112.86B —	77.50	$0.80 —
Zijin Mining Group Company Limited ZIJMY	$84.82 —	-1	$112.77B —	$461.00 —	$84.10 —	$84.92 —	$112.77B —	12.64	$6.71 —
Vertex Pharmaceuticals Incorporated VRTX	$441.74 —	+3.13	$112.12B —	$1.36M —	$433.50 —	$448.15 —	$112.12B —	26.24	$16.83 —
Mitsubishi MSBHF	$30.58 —	-1.35	$111.97B —	$628.00 —	$30.50 —	$32.00 —	$111.97B —	23.34	$1.31 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$16.16 —	-0.55	$110.64B —	$4.35M —	$16.02 —	$16.29 —	$110.64B —	4.98	$3.24 —
Enel SpA ENLAY	$11.11 —	+1.28	$110.25B —	$35.66K —	$11.04 —	$11.15 —	$110.25B —	25.25	$0.44 —
Accenture ACN	$178.86 —	+0.81	$110.08B —	$4.39M —	$177.60 —	$185.00 —	$110.08B —	14.66	$12.20 —
Parker-Hannifin PH	$873.00 —	+0.09	$109.98B —	$608.67K —	$854.79 —	$873.66 —	$109.98B —	32.15	$27.13 —
BP p.l.c. BPAQF	$7.11 —	0	$109.85B —	$120.00K —	$6.83 —	$6.85 —	$109.85B —	33.85	$0.21 —
Fortinet FTNT	$149.67 —	+2.18	$109.66B —	$5.24M —	$144.32 —	$150.06 —	$109.66B —	58.23	$2.57 —
Quanta Services PWR	$719.17 —	+0.49	$107.92B —	$985.39K —	$693.50 —	$722.39 —	$107.92B —	99.05	$7.26 —
Equinix, Inc. EQIX	$1,089.15 —	+1.13	$107.42B —	$447.42K —	$1,061.34 —	$1,091.97 —	$107.42B —	75.16	$14.49 —
Starbucks SBUX	$94.65 —	+0.54	$107.29B —	$7.52M —	$93.81 —	$98.23 —	$107.29B —	71.86	$1.31 —
BYD Company BYDDF	$11.71 —	-1.18	$106.76B —	$6.46K —	$11.71 —	$11.95 —	$106.76B —	40.37	$0.29 —
Sanofi SNY	$44.38 —	+4.74	$106.24B —	$2.14M —	$44.04 —	$44.60 —	$106.24B —	19.29	$2.30 —
BYD Company Limited BYDDY	$11.65 —	-0.51	$106.22B —	$199.79K —	$11.63 —	$11.74 —	$106.22B —	40.17	$0.29 —
AIA Group Limited AAIGF	$10.18 —	-2.12	$105.25B —	$300.00 —	$10.00 —	$10.18 —	$105.25B —	17.25	$0.59 —
Medtronic MDT	$81.93 —	+5.11	$105.19B —	$19.43M —	$80.00 —	$82.83 —	$105.19B —	21.96	$3.73 —
Adobe ADBE	$258.42 —	+0.85	$104.45B —	$4.69M —	$258.33 —	$265.94 —	$104.45B —	15.05	$17.16 —
Zurich Insurance Group AG ZURVY	$34.79 —	+0.67	$103.93B —	$8.71K —	$34.74 —	$34.99 —	$103.93B —	14.74	$2.36 —
The Southern Company SO	$91.62 —	+1.25	$103.28B —	$3.40M —	$89.95 —	$91.93 —	$103.28B —	23.43	$3.91 —
GSK plc GSK	$51.27 —	+3.12	$102.81B —	$3.89M —	$50.70 —	$51.27 —	$102.81B —	13.42	$3.82 —
Marriott MAR	$385.33 —	<0.01	$101.60B —	$1.15M —	$380.64 —	$385.98 —	$101.60B —	40.30	$9.56 —
Spotify Technology SPOT	$493.58 —	+1.24	$101.49B —	$1.32M —	$489.41 —	$507.26 —	$101.49B —	32.90	$15.00 —
AIA AAGIY	$39.22 —	-6.15	$101.37B —	$70.59K —	$38.91 —	$39.38 —	$101.37B —	16.61	$2.36 —
Freeport-McMoRan FCX	$69.69 —	-1.34	$100.18B —	$9.84M —	$69.05 —	$71.87 —	$100.18B —	36.87	$1.89 —
Canadian Imperial Bank of Commerce CM	$109.11 —	+1.58	$99.81B —	$791.12K —	$107.81 —	$109.56 —	$99.81B —	14.98	$7.28 —
The Bank of Nova Scotia BNS	$81.39 —	+1.41	$99.79B —	$1.53M —	$80.52 —	$81.56 —	$99.79B —	15.56	$5.23 —
Howmet Aerospace HWM	$249.47 —	+0.04	$99.76B —	$1.51M —	$244.63 —	$251.06 —	$99.76B —	57.84	$4.31 —
Canadian Natural Resources CNQ	$47.66 —	-0.06	$99.40B —	$5.34M —	$46.93 —	$47.83 —	$99.40B —	11.79	$4.04 —
China Life Insurance Company CILJF	$3.50 —	-4.11	$98.93B —	$1.11K —	$3.75 —	$3.75 —	$98.93B —	4.60	$0.76 —
Prosus N.V. PROSY	$9.28 —	0	$98.91B —	$136.01K —	$9.24 —	$9.34 —	$98.91B —	8.06	$1.15 —
The Bank of New York Mellon Cor BNY	$144.02 —	+2.45	$98.85B —	$3.36M —	$140.31 —	$144.97 —	$98.85B —	17.84	$8.07 —
China Petroleum & Chemical Corporation SNPMF	$0.56 —	-1.75	$97.69B —	$12.00K —	$0.60 —	$0.61 —	$97.69B —	14.00	$0.04 —
Grupo México, S.A.B. de C.V GMBXF	$12.47 —	+0.56	$97.08B —	$2.10K —	$12.20 —	$12.47 —	$97.08B —	17.56	$0.71 —
Glencore GLCNF	$8.15 —	-0.12	$96.20B —	$1.55K —	$8.15 —	$8.18 —	$96.20B —	271.66	$0.03 —
Glencore plc GLNCY	$16.39 —	+1.17	$96.01B —	$40.99K —	$16.24 —	$16.39 —	$96.01B —	273.16	$0.06 —
Duke Energy DUK	$121.82 —	+0.64	$94.97B —	$3.48M —	$120.11 —	$122.72 —	$94.97B —	18.71	$6.51 —
Cloudflare NET	$268.64 —	+1.25	$94.96B —	$4.04M —	$253.94 —	$276.81 —	$94.96B —	0	-$0.24 —
Atlas Copco AB (publ) ATLKY	$19.46 —	+0.31	$94.94B —	$10.43K —	$19.37 —	$19.51 —	$94.94B —	34.14	$0.57 —
Synopsys SNPS	$494.48 —	-0.71	$94.68B —	$2.01M —	$485.00 —	$500.35 —	$94.68B —	113.67	$4.35 —
Constellation Energy CEG	$264.16 —	-0.99	$94.49B —	$3.28M —	$261.21 —	$268.56 —	$94.49B —	22.98	$11.51 —
EssilorLuxottica Société anonyme ESLOY	$102.66 —	+4.57	$94.29B —	$3.28K —	$101.29 —	$102.76 —	$94.29B —	35.39	$2.90 —
Bank of New York Mellon BK	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Equinor ASA STOHF	$37.70 —	+1.7	$93.91B —	$100.00 —	$38.25 —	$38.25 —	$93.91B —	17.05	$2.21 —
Equinor ASA EQNR	$37.65 —	-0.79	$93.79B —	$2.64M —	$37.52 —	$37.94 —	$93.79B —	17.03	$2.21 —
United Parcel Service UPS	$110.22 —	+1.43	$93.69B —	$4.50M —	$109.58 —	$111.22 —	$93.69B —	17.83	$6.18 —
Recruit Holdings Co., Ltd. RCRUY	$13.46 —	+1.36	$93.66B —	$74.69K —	$13.25 —	$13.46 —	$93.66B —	31.30	$0.43 —
Cummins CMI	$678.10 —	-0.62	$93.57B —	$622.35K —	$668.17 —	$686.85 —	$93.57B —	35.20	$19.26 —
ICICI Bank IBN	$26.09 —	+2.31	$93.53B —	$5.33M —	$25.95 —	$26.29 —	$93.53B —	16.61	$1.57 —
Xiaomi XIACF	$3.62 —	-1.09	$93.33B —	$1.00K —	$3.62 —	$3.62 —	$93.33B —	15.73	$0.23 —
AXA SA AXAHY	$45.80 —	+1.53	$93.17B —	$4.07K —	$45.56 —	$45.91 —	$93.17B —	11.50	$3.98 —
Xiaomi Corporation XIACY	$18.02 —	+0.17	$92.92B —	$71.64K —	$18.00 —	$18.15 —	$92.92B —	15.66	$1.15 —
ING Groep N.V. INGVF	$32.40 —	0	$92.91B —	$500.00 —	$31.34 —	$31.34 —	$92.91B —	12.70	$2.55 —
Nokia NOK	$16.62 —	-0.66	$92.78B —	$123.32M —	$15.53 —	$16.68 —	$92.78B —	103.87	$0.16 —
Recruit RCRRF	$66.66 —	+0.24	$92.78B —	$300.00 —	$60.10 —	$60.10 —	$92.78B —	30.72	$2.17 —
CME CME	$256.06 —	+1.35	$92.52B —	$2.90M —	$254.33 —	$259.04 —	$92.52B —	21.82	$11.73 —
Automatic Data Processing ADP	$231.31 —	+1.56	$92.46B —	$2.12M —	$230.07 —	$237.11 —	$92.46B —	21.59	$10.71 —
CaixaBank CAIXY	$4.42 —	+0.45	$92.46B —	$9.60K —	$4.42 —	$4.42 —	$92.46B —	14.25	$0.31 —
General Dynamics GD	$341.50 —	+1.32	$92.35B —	$662.25K —	$340.12 —	$343.90 —	$92.35B —	21.50	$15.88 —
Mitsui & MITSF	$32.54 —	-1.99	$92.22B —	$200.00 —	$32.00 —	$32.00 —	$92.22B —	17.87	$1.82 —
Nokia Oyj NOKBF	$16.50 —	-2.37	$92.11B —	$8.63K —	$15.59 —	$16.50 —	$92.11B —	103.12	$0.16 —
The PNC Financial Services PNC	$227.08 —	+4.04	$91.19B —	$1.34M —	$220.18 —	$227.27 —	$91.19B —	13.19	$17.21 —
McKesson MCK	$756.95 —	+2.36	$90.99B —	$670.14K —	$747.95 —	$759.09 —	$90.99B —	19.72	$38.38 —
American Tower Corporation AMT	$193.91 —	+6.4	$90.34B —	$2.64M —	$185.05 —	$194.95 —	$90.34B —	31.22	$6.21 —
Johnson Controls JCI	$147.40 —	+0.3	$89.93B —	$3.95M —	$144.19 —	$147.88 —	$89.93B —	45.07	$3.27 —
Mitsui & Co., Ltd. MITSY	$633.04 —	+0.78	$89.71B —	$702.00 —	$631.04 —	$635.00 —	$89.71B —	17.41	$36.35 —
KKR & KKR	$95.46 —	+5.45	$89.01B —	$4.54M —	$91.83 —	$96.44 —	$89.01B —	32.46	$2.94 —
Shin-Etsu Chemical SHECF	$47.90 —	+5.67	$88.94B —	$100.00 —	$46.50 —	$46.50 —	$88.94B —	30.31	$1.58 —
Shin-Etsu Chemical Co., Ltd. SHECY	$23.88 —	-1.36	$88.68B —	$156.36K —	$23.25 —	$24.68 —	$88.68B —	30.22	$0.79 —
The Williams Companies WMB	$72.43 —	+1.07	$88.58B —	$6.56M —	$71.42 —	$72.43 —	$88.58B —	31.76	$2.28 —
Agnico Eagle Mines AEM	$176.75 —	+2.97	$88.38B —	$2.07M —	$174.55 —	$178.06 —	$88.38B —	16.64	$10.62 —
Waste Management WM	$219.01 —	+0.46	$87.95B —	$2.55M —	$217.50 —	$221.50 —	$87.95B —	31.64	$6.92 —
ING Groep ING	$30.65 —	+0.72	$87.90B —	$2.83M —	$30.38 —	$30.70 —	$87.90B —	12.06	$2.54 —
SLB SLB	$58.01 —	+2.04	$86.73B —	$9.94M —	$56.10 —	$58.12 —	$86.73B —	25.55	$2.27 —
Datadog DDOG	$243.60 —	-2.69	$86.71B —	$6.92M —	$240.29 —	$251.02 —	$86.71B —	624.61	$0.39 —
Monster Beverage MNST	$88.54 —	-0.56	$86.59B —	$4.61M —	$88.30 —	$90.44 —	$86.59B —	42.77	$2.07 —
U.S. Bancorp USB	$55.46 —	+4.37	$86.03B —	$6.28M —	$53.74 —	$55.55 —	$86.03B —	11.62	$4.77 —
CSX CSX	$46.23 —	-0.45	$85.90B —	$11.09M —	$45.86 —	$47.25 —	$85.90B —	28.36	$1.63 —
Barclays BCLYF	$6.26 —	+4.16	$84.77B —	$4.00K —	$6.20 —	$6.20 —	$84.77B —	10.79	$0.58 —
Atlas Copco AB (publ) ATLCY	$17.37 —	-0.23	$84.74B —	$200.00 —	$17.27 —	$17.36 —	$84.74B —	30.47	$0.57 —
Barclays PLC BCS	$25.01 —	+1.3	$84.67B —	$3.40M —	$24.68 —	$25.02 —	$84.67B —	10.68	$2.34 —
Snowflake SNOW	$244.18 —	+1.2	$84.63B —	$8.63M —	$241.47 —	$253.00 —	$84.63B —	0	-$3.52 —
Oversea-Chinese Banking Corporation Limited OVCHY	$37.60 —	-1.52	$84.40B —	$1.00K —	$37.53 —	$37.69 —	$84.40B —	14.57	$2.58 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}