Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB US	$23.23 —	+0.43	$119.29B —	$9.08M —	$23.23 —	$23.65 —	$119.29B —	16.71	$1.39 —
Starbucks SBUX US	$103.25 —	+0.04	$117.67B —	$6.39M —	$103.12 —	$105.16 —	$117.67B —	78.81	$1.31 —
PDD PDD US	$82.66 —	-0.77	$117.66B —	$4.28M —	$82.41 —	$83.10 —	$117.66B —	8.73	$9.46 —
Lowe's Companies LOW US	$207.64 —	+2.83	$116.49B —	$2.83M —	$201.96 —	$207.83 —	$116.49B —	17.55	$11.83 —
Howmet Aerospace HWM US	$289.26 —	+0.76	$115.74B —	$1.69M —	$286.46 —	$293.00 —	$115.74B —	67.11	$4.31 —
Zurich Insurance Group AG ZURVY US	$38.18 —	+0.85	$114.06B —	$1.07K —	$37.89 —	$38.20 —	$114.06B —	16.17	$2.36 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.62 —	-1.54	$113.79B —	$4.97M —	$16.61 —	$16.95 —	$113.79B —	5.29	$3.14 —
Wells Fargo & Company WFC-PC US	$16.77 —	-0.12	$113.56B —	$41.22K —	$16.77 —	$16.83 —	$113.56B —	59.89	$0.28 —
BP p.l.c BP US	$43.82 —	-0.25	$112.84B —	$5.34M —	$43.65 —	$44.30 —	$112.84B —	35.33	$1.24 —
BP p.l.c. BPAQF US	$7.23 —	-1.09	$111.71B —	$1.80K —	$7.11 —	$7.11 —	$111.71B —	34.42	$0.21 —
Fortinet FTNT US	$152.37 —	+0.55	$111.63B —	$2.77M —	$151.54 —	$154.32 —	$111.63B —	58.83	$2.59 —
Vertiv VRT US	$290.36 —	-4.5	$111.53B —	$2.94M —	$288.55 —	$302.49 —	$111.53B —	76.41	$3.80 —
Enel SpA ENLAY US	$11.23 —	+0.81	$111.44B —	$13.51K —	$11.17 —	$11.24 —	$111.44B —	25.52	$0.44 —
Zijin Mining Group Company Limited ZIJMY US	$82.85 —	-2.91	$110.15B —	$1.28K —	$82.44 —	$87.30 —	$110.15B —	12.72	$6.51 —
Enel SpA ESOCF US	$11.09 —	0	$110.05B —	$100.00 —	$11.50 —	$11.50 —	$110.05B —	25.79	$0.43 —
Mitsubishi MSBHF US	$30.00 —	+0.33	$109.84B —	$1.03K —	$29.92 —	$30.40 —	$109.84B —	23.25	$1.29 —
The Southern Company SO US	$97.25 —	+0.67	$109.63B —	$3.82M —	$96.64 —	$97.94 —	$109.63B —	24.87	$3.91 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.55 —	+0.78	$108.86B —	$4.99K —	$15.51 —	$15.67 —	$108.86B —	18.73	$0.83 —
The Bank of New York Mellon Cor BNY US	$158.91 —	-0.75	$107.82B —	$1.68M —	$158.51 —	$160.04 —	$107.82B —	18.54	$8.57 —
Canadian Imperial Bank of Commerce CM US	$117.44 —	+0.78	$107.20B —	$602.82K —	$116.31 —	$117.85 —	$107.20B —	16.44	$7.14 —
Equinix, Inc. EQIX US	$1,084.24 —	+4.9	$106.93B —	$752.37K —	$1,055.60 —	$1,104.99 —	$106.93B —	71.42	$15.18 —
Medtronic MDT US	$83.21 —	+1.46	$106.51B —	$3.43M —	$82.42 —	$83.58 —	$106.51B —	21.95	$3.79 —
The Bank of Nova Scotia BNS US	$87.00 —	+0.45	$106.25B —	$976.82K —	$86.67 —	$87.31 —	$106.25B —	16.92	$5.14 —
ICICI Bank IBN US	$29.51 —	+0.92	$105.84B —	$2.58M —	$29.40 —	$29.65 —	$105.84B —	18.21	$1.62 —
China Life Insurance Company CILJF US	$3.74 —	+2.47	$105.71B —	$300.00 —	$3.69 —	$3.69 —	$105.71B —	4.92	$0.76 —
Sanofi SNYNF US	$88.28 —	0	$105.66B —	$214.00 —	$84.95 —	$84.95 —	$105.66B —	19.53	$4.52 —
AIA Group Limited AAIGF US	$10.25 —	+4.7	$105.63B —	$1.28K —	$9.95 —	$9.95 —	$105.63B —	17.37	$0.59 —
Zijin Mining Group Company ZIJMF US	$3.94 —	-12.05	$104.77B —	$23.90K —	$4.00 —	$4.30 —	$104.77B —	11.58	$0.34 —
General Dynamics GD US	$386.75 —	+1.3	$104.59B —	$1.50M —	$382.14 —	$388.12 —	$104.59B —	24.03	$16.09 —
Recruit RCRRF US	$74.90 —	+3.01	$104.27B —	$600.00 —	$79.00 —	$79.10 —	$104.27B —	34.20	$2.19 —
CaixaBank CAIXY US	$4.99 —	+2.89	$104.23B —	$3.00K —	$4.95 —	$5.01 —	$104.23B —	15.59	$0.32 —
Sanofi SNY US	$43.35 —	-0.02	$103.77B —	$3.06M —	$42.94 —	$43.48 —	$103.77B —	19.18	$2.26 —
AXA SA AXAHY US	$51.00 —	+0.1	$103.75B —	$12.13K —	$50.77 —	$51.13 —	$103.75B —	13.07	$3.90 —
AXA SA AXAHF US	$50.63 —	-1.07	$103.00B —	$1.40K —	$51.35 —	$51.35 —	$103.00B —	12.98	$3.90 —
AIA AAGIY US	$39.94 —	+0.6	$102.90B —	$35.20K —	$39.76 —	$40.06 —	$102.90B —	16.92	$2.36 —
GSK plc GSK US	$51.35 —	+1.2	$102.84B —	$5.86M —	$51.00 —	$51.56 —	$102.84B —	13.51	$3.80 —
Atlas Copco AB (publ) ATLKY US	$20.96 —	+1.26	$102.26B —	$53.02K —	$20.92 —	$21.13 —	$102.26B —	37.42	$0.56 —
ServiceNow NOW US	$98.78 —	+7.44	$102.12B —	$26.56M —	$94.88 —	$98.92 —	$102.12B —	57.43	$1.72 —
Recruit Holdings Co., Ltd. RCRUY US	$14.66 —	-1.41	$102.05B —	$35.45K —	$14.65 —	$14.85 —	$102.05B —	34.09	$0.43 —
Duke Energy DUK US	$130.52 —	+0.97	$101.75B —	$2.85M —	$129.26 —	$131.00 —	$101.75B —	20.07	$6.50 —
BYD Company BYDDF US	$11.12 —	+0.18	$101.38B —	$61.71K —	$11.11 —	$11.25 —	$101.38B —	25.27	$0.44 —
BYD Company Limited BYDDY US	$11.12 —	+0.63	$101.38B —	$616.73K —	$11.10 —	$11.27 —	$101.38B —	25.27	$0.44 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$44.92 —	+0.94	$100.84B —	$4.71K —	$44.86 —	$45.10 —	$100.84B —	17.54	$2.56 —
The PNC Financial Services PNC US	$250.99 —	+0.69	$100.15B —	$1.15M —	$248.53 —	$252.35 —	$100.15B —	13.71	$18.30 —
Automatic Data Processing ADP US	$250.09 —	+2.97	$99.97B —	$1.70M —	$243.62 —	$250.84 —	$99.97B —	23.30	$10.73 —
U.S. Bancorp USB US	$63.97 —	+1.01	$99.65B —	$5.46M —	$63.36 —	$64.12 —	$99.65B —	12.76	$5.01 —
Spotify Technology SPOT US	$482.66 —	+2.91	$99.24B —	$1.02M —	$471.49 —	$487.56 —	$99.24B —	32.78	$14.72 —
Marriott MAR US	$374.43 —	+2.73	$98.73B —	$1.20M —	$364.25 —	$375.78 —	$98.73B —	38.16	$9.81 —
CSX CSX US	$53.23 —	+0.8	$98.61B —	$14.30M —	$52.59 —	$53.41 —	$98.61B —	30.59	$1.74 —
McKesson MCK US	$840.90 —	+1.99	$98.45B —	$633.28K —	$827.53 —	$843.53 —	$98.45B —	21.93	$38.34 —
Newmont NEM US	$93.19 —	-1.62	$98.19B —	$7.46M —	$92.51 —	$95.33 —	$98.19B —	11.94	$7.80 —
Constellation Energy CEG US	$274.35 —	-0.45	$97.97B —	$2.31M —	$272.74 —	$279.60 —	$97.97B —	23.91	$11.47 —
United Parcel Service UPS US	$114.79 —	+0.6	$97.57B —	$2.94M —	$113.30 —	$115.44 —	$97.57B —	18.57	$6.18 —
Canadian Natural Resources CNQ US	$46.44 —	-1.21	$96.86B —	$5.96M —	$46.38 —	$47.30 —	$96.86B —	11.78	$3.94 —
Equinor ASA STOHF US	$40.48 —	+3.27	$96.20B —	$1.25K —	$39.20 —	$39.20 —	$96.20B —	10.97	$3.69 —
Equinor ASA EQNR US	$40.35 —	-1.56	$95.89B —	$5.33M —	$39.92 —	$41.13 —	$95.89B —	11.11	$3.63 —
Waste Management WM US	$238.75 —	+0.62	$95.88B —	$1.30M —	$236.62 —	$239.30 —	$95.88B —	34.35	$6.95 —
Tokio Marine Holdings, Inc. TKOMY US	$49.99 —	+3.95	$94.97B —	$1.19K —	$49.76 —	$50.11 —	$94.97B —	28.08	$1.78 —
Barclays PLC BCS US	$27.91 —	+0.9	$94.10B —	$4.72M —	$27.73 —	$28.13 —	$94.10B —	12.03	$2.32 —
Quanta Services PWR US	$625.84 —	-4.28	$93.91B —	$777.22K —	$625.35 —	$655.09 —	$93.91B —	85.49	$7.32 —
Grupo México, S.A.B. de C.V GMBXF US	$12.06 —	+0.5	$93.89B —	$2.55K —	$11.86 —	$12.20 —	$93.89B —	14.53	$0.83 —
ING Groep ING US	$32.83 —	+1.2	$93.81B —	$1.67M —	$32.73 —	$33.02 —	$93.81B —	13.13	$2.50 —
Infineon Technologies AG IFNNY US	$72.06 —	-2.69	$93.64B —	$33.53K —	$72.00 —	$73.83 —	$93.64B —	76.65	$0.94 —
Infineon Technologies AG IFNNF US	$72.03 —	-5.4	$93.60B —	$100.00 —	$71.90 —	$71.90 —	$93.60B —	76.62	$0.94 —
Cloudflare NET US	$262.15 —	-0.06	$93.05B —	$1.82M —	$261.50 —	$266.80 —	$93.05B —	0	-$0.26 —
Snowflake SNOW US	$268.06 —	+1.11	$92.91B —	$3.13M —	$264.00 —	$270.79 —	$92.91B —	0	-$3.51 —
KKR & KKR US	$99.36 —	+3.53	$92.65B —	$2.39M —	$95.77 —	$99.49 —	$92.65B —	32.68	$3.04 —
CME CME US	$255.31 —	+0.39	$92.25B —	$1.71M —	$251.35 —	$256.16 —	$92.25B —	21.69	$11.77 —
Cummins CMI US	$664.65 —	-0.06	$91.71B —	$674.57K —	$657.75 —	$671.24 —	$91.71B —	34.49	$19.27 —
Monster Beverage MNST US	$93.49 —	-0.07	$91.43B —	$5.75M —	$92.95 —	$93.99 —	$91.43B —	45.16	$2.07 —
MercadoLibre MELI US	$1,801.44 —	+0.15	$91.33B —	$302.30K —	$1,797.28 —	$1,839.78 —	$91.33B —	47.39	$38.01 —
Itaú Unibanco Holding ITUB US	$8.28 —	-0.84	$91.26B —	$16.82M —	$8.27 —	$8.37 —	$91.26B —	10.22	$0.81 —
Barclays BCLYF US	$6.76 —	-0.59	$91.17B —	$100.00 —	$7.00 —	$7.00 —	$91.17B —	11.65	$0.58 —
Murata Manufacturing Co., Ltd. MRAAY US	$24.95 —	-2.08	$90.83B —	$148.97K —	$24.94 —	$25.45 —	$90.83B —	63.97	$0.39 —
Tokio Marine TKOMF US	$47.74 —	+4.33	$90.69B —	$600.00 —	$48.05 —	$48.05 —	$90.69B —	27.91	$1.71 —
The Williams Companies WMB US	$74.00 —	-1.66	$90.50B —	$4.71M —	$73.85 —	$76.41 —	$90.50B —	33.03	$2.24 —
Marathon Petroleum MPC US	$309.24 —	-0.97	$90.28B —	$1.70M —	$308.68 —	$316.49 —	$90.28B —	20.37	$15.18 —
Freeport-McMoRan FCX US	$62.60 —	-1.42	$89.99B —	$11.94M —	$61.06 —	$62.99 —	$89.99B —	30.68	$2.04 —
Cadence Design Systems CDNS US	$326.24 —	-1.28	$89.98B —	$2.80M —	$325.96 —	$335.54 —	$89.98B —	76.94	$4.24 —
Accenture ACN US	$146.99 —	+5.95	$89.95B —	$4.77M —	$140.71 —	$147.53 —	$89.95B —	11.74	$12.52 —
Atlas Copco AB (publ) ATLCY US	$18.42 —	+1.54	$89.86B —	$400.00 —	$18.06 —	$18.16 —	$89.86B —	32.89	$0.56 —
Valero Energy VLO US	$302.50 —	-0.9	$89.82B —	$2.20M —	$301.05 —	$308.99 —	$89.82B —	22.32	$13.55 —
Murata Manufacturing MRAAF US	$49.20 —	-1.83	$89.57B —	$3.00K —	$50.00 —	$50.00 —	$89.57B —	63.08	$0.78 —
Adobe ADBE US	$225.11 —	+6.1	$89.48B —	$4.59M —	$216.15 —	$226.92 —	$89.48B —	12.87	$17.49 —
Prosus N.V. PROSY US	$8.37 —	+0.48	$89.17B —	$161.79K —	$8.31 —	$8.41 —	$89.17B —	7.97	$1.05 —
3M Company MMM US	$172.62 —	+1.79	$89.02B —	$3.38M —	$169.51 —	$173.35 —	$89.02B —	30.66	$5.63 —
Datadog DDOG US	$246.86 —	+1.01	$87.87B —	$2.28M —	$241.18 —	$248.44 —	$87.87B —	632.97	$0.39 —
Johnson Controls JCI US	$143.37 —	+0.06	$87.47B —	$2.13M —	$142.00 —	$144.24 —	$87.47B —	43.84	$3.27 —
Lloyds Banking Group plc LYG US	$6.02 —	+0.5	$87.37B —	$14.48M —	$6.00 —	$6.07 —	$87.37B —	14.68	$0.41 —
Simon Property SPG US	$229.78 —	+2.03	$87.31B —	$976.47K —	$225.83 —	$229.84 —	$87.31B —	15.97	$14.38 —
Xiaomi Corporation XIACY US	$16.94 —	-0.65	$87.06B —	$25.69K —	$16.92 —	$17.05 —	$87.06B —	14.73	$1.15 —
National Australia Bank NABZY US	$14.19 —	+2.9	$86.88B —	$28.63K —	$14.17 —	$14.36 —	$86.88B —	20.27	$0.70 —
Mitsui & MITSF US	$30.65 —	+2.17	$86.87B —	$100.00 —	$30.00 —	$30.00 —	$86.87B —	17.21	$1.78 —
Xiaomi XIACF US	$3.38 —	+1.5	$86.85B —	$2.00K —	$3.38 —	$3.39 —	$86.85B —	14.69	$0.23 —
Lloyds Banking LLDTF US	$1.49 —	-3.25	$86.50B —	$1.00K —	$1.45 —	$1.45 —	$86.50B —	14.90	$0.10 —
Mitsui & Co., Ltd. MITSY US	$607.61 —	+0.89	$86.10B —	$6.28K —	$603.00 —	$610.92 —	$86.10B —	17.04	$35.65 —
Robinhood Markets HOOD US	$94.91 —	-6.57	$85.47B —	$24.33M —	$93.03 —	$99.97 —	$85.47B —	46.07	$2.06 —
EssilorLuxottica Société anonyme ESLOY US	$92.54 —	+0.72	$85.06B —	$8.96K —	$91.93 —	$93.06 —	$85.06B —	32.58	$2.84 —
HCA Healthcare HCA US	$382.19 —	+1.51	$84.78B —	$2.70M —	$376.48 —	$399.00 —	$84.78B —	12.82	$29.81 —
ITOCHU ITOCF US	$12.03 —	+4.61	$84.09B —	$450.00 —	$11.90 —	$11.90 —	$84.09B —	15.42	$0.78 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}