Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BTI
US
|
$54.59 — |
-1.02
|
$117.55B — | $4.68M — | $54.40 — | $55.24 — | $117.55B — | 13.88 | $3.93 — | ||
Snowflake
SNOW
US
|
$333.17 — |
-0.7
|
$117.54B — | $2.98M — | $331.00 — | $339.50 — | $117.54B — | 0 | -$3.15 — | ||
BP p.l.c
BP
US
|
$45.45 — |
+1.27
|
$117.05B — | $8.53M — | $44.91 — | $45.88 — | $117.05B — | 21.74 | $2.09 — | ||
Fortinet
FTNT
US
|
$156.92 — |
-0.35
|
$115.13B — | $1.45M — | $156.04 — | $158.84 — | $115.13B — | 55.44 | $2.83 — | ||
Starbucks
SBUX
US
|
$100.66 — |
-1.32
|
$114.75B — | $3.25M — | $99.69 — | $101.08 — | $114.75B — | 58.18 | $1.73 — | ||
HDFC Bank
HDB
US
|
$22.10 — |
-1.69
|
$113.56B — | $4.44M — | $21.93 — | $22.27 — | $113.56B — | 15.24 | $1.45 — | ||
Altria
MO
US
|
$67.92 — |
-0.37
|
$113.40B — | $3.82M — | $67.39 — | $68.39 — | $113.40B — | 14.29 | $4.75 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.14 — |
+0.12
|
$113.07B — | $2.25K — | $15.93 — | $16.28 — | $113.07B — | 16.98 | $0.95 — | ||
The Bank of Nova Scotia
BNS
US
|
$92.40 — |
-0.47
|
$112.62B — | $484.13K — | $91.60 — | $92.85 — | $112.62B — | 16.70 | $5.53 — | ||
Cloudflare
NET
US
|
$315.85 — |
+11.1
|
$112.47B — | $3.51M — | $292.77 — | $317.51 — | $112.47B — | 0 | -$0.57 — | ||
PDD
PDD
US
|
$78.74 — |
-1.27
|
$112.08B — | $3.40M — | $78.57 — | $79.25 — | $112.08B — | 8.49 | $9.27 — | ||
BP p.l.c.
BPAQF
US
|
$7.24 — |
0
|
$111.88B — | $500.00 — | $7.33 — | $7.33 — | $111.88B — | 20.68 | $0.35 — | ||
Marathon Petroleum
MPC
US
|
$397.42 — |
-0.09
|
$111.61B — | $1.23M — | $393.54 — | $401.85 — | $111.61B — | 13.78 | $28.84 — | ||
Valero Energy
VLO
US
|
$387.59 — |
+1.24
|
$111.60B — | $2.00M — | $379.59 — | $388.00 — | $111.60B — | 16.16 | $23.97 — | ||
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$49.67 — |
-1.23
|
$111.55B — | $2.32K — | $49.60 — | $49.80 — | $111.55B — | 18.06 | $2.75 — | ||
Lowe's Companies
LOW
US
|
$198.50 — |
-1.15
|
$111.37B — | $1.46M — | $197.14 — | $201.14 — | $111.37B — | 16.77 | $11.83 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$163.41 — |
+0.34
|
$110.87B — | $1.50M — | $161.11 — | $163.56 — | $110.87B — | 19.06 | $8.57 — | ||
Enbridge Inc.
ENB
US
|
$50.44 — |
-0.09
|
$110.15B — | $1.61M — | $50.17 — | $50.78 — | $110.15B — | 26.97 | $1.87 — | ||
Freeport-McMoRan
FCX
US
|
$76.50 — |
-0.16
|
$109.86B — | $6.26M — | $75.82 — | $78.12 — | $109.86B — | 37.50 | $2.04 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.02 — |
-0.5
|
$108.49B — | $160.84K — | $16.00 — | $16.10 — | $108.49B — | 59.33 | $0.27 — | ||
Accenture
ACN
US
|
$176.93 — |
-1.17
|
$108.27B — | $2.39M — | $176.45 — | $180.97 — | $108.27B — | 14.14 | $12.51 — | ||
Spotify Technology
SPOT
US
|
$525.98 — |
-0.5
|
$108.13B — | $833.67K — | $523.70 — | $533.76 — | $108.13B — | 28.43 | $18.50 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.11 — |
-0.69
|
$107.87B — | $1.50K — | $36.05 — | $36.25 — | $107.87B — | 14.61 | $2.47 — | ||
Equinor ASA
EQNR
US
|
$45.30 — |
+4.39
|
$107.44B — | $3.54M — | $44.70 — | $45.30 — | $107.44B — | 12.27 | $3.69 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.65 — |
+1.26
|
$106.81B — | $1.62K — | $13.60 — | $13.65 — | $106.81B — | 16.44 | $0.83 — | ||
China Life Insurance Company
CILJF
US
|
$3.77 — |
-3.08
|
$106.56B — | $22.00 — | $3.30 — | $3.30 — | $106.56B — | 2.87 | $1.31 — | ||
ASE Technology Holding
ASX
US
|
$40.91 — |
+2.83
|
$106.53B — | $2.67M — | $40.09 — | $41.37 — | $106.53B — | 49.89 | $0.82 — | ||
Stryker
SYK
US
|
$277.18 — |
+0.27
|
$106.32B — | $3.72M — | $271.31 — | $278.75 — | $106.32B — | 28.72 | $9.65 — | ||
Canadian Natural Resources
CNQ
US
|
$51.31 — |
+0.81
|
$105.78B — | $3.66M — | $51.13 — | $51.99 — | $105.78B — | 12.63 | $4.06 — | ||
CaixaBank
CAIXY
US
|
$5.07 — |
-0.39
|
$105.77B — | $49.56K — | $4.99 — | $5.07 — | $105.77B — | 15.84 | $0.32 — | ||
Automatic Data Processing
ADP
US
|
$265.54 — |
-0.9
|
$105.49B — | $906.96K — | $265.11 — | $268.30 — | $105.49B — | 24.29 | $10.93 — | ||
Phillips 66
PSX
US
|
$261.74 — |
+1
|
$104.94B — | $1.33M — | $257.93 — | $263.66 — | $104.94B — | 14.93 | $17.52 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.20 — |
-1.42
|
$104.59B — | $396.55K — | $114.76 — | $116.18 — | $104.59B — | 15.27 | $7.54 — | ||
ING Groep
ING
US
|
$36.65 — |
-1.37
|
$104.47B — | $1.28M — | $36.53 — | $36.76 — | $104.47B — | 13.67 | $2.68 — | ||
ICICI Bank
IBN
US
|
$29.09 — |
-1.51
|
$104.38B — | $2.59M — | $28.93 — | $29.20 — | $104.38B — | 17.73 | $1.64 — | ||
Sanofi
SNYNF
US
|
$87.10 — |
-2.43
|
$104.35B — | $311.00 — | $89.80 — | $92.65 — | $104.35B — | 23.16 | $3.76 — | ||
McKesson
MCK
US
|
$894.86 — |
+0.65
|
$104.33B — | $427.24K — | $881.12 — | $897.46 — | $104.33B — | 24.02 | $37.25 — | ||
AXA SA
AXAHY
US
|
$49.89 — |
-1.52
|
$104.32B — | $737.00 — | $49.85 — | $50.09 — | $104.32B — | 11.57 | $4.31 — | ||
Constellation Energy
CEG
US
|
$294.35 — |
-1.57
|
$104.29B — | $1.13M — | $292.75 — | $298.01 — | $104.29B — | 28.77 | $10.23 — | ||
Robinhood Markets
HOOD
US
|
$115.89 — |
-1.24
|
$104.19B — | $14.78M — | $115.71 — | $121.42 — | $104.19B — | 51.27 | $2.26 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.30 — |
-1.62
|
$103.91B — | $7.96K — | $21.23 — | $21.49 — | $103.91B — | 37.36 | $0.57 — | ||
ITOCHU Corporation
ITOCY
US
|
$14.83 — |
+0.27
|
$103.66B — | $22.40K — | $14.79 — | $14.92 — | $103.66B — | 18.08 | $0.82 — | ||
Equinix, Inc.
EQIX
US
|
$1,043.71 — |
+0.24
|
$102.98B — | $172.05K — | $1,032.26 — | $1,047.19 — | $102.98B — | 67.29 | $15.51 — | ||
Sanofi
SNY
US
|
$42.92 — |
-0.53
|
$102.85B — | $1.18M — | $42.91 — | $43.46 — | $102.85B — | 22.83 | $1.88 — | ||
AppLovin
APP
US
|
$305.18 — |
-2.19
|
$102.52B — | $2.16M — | $304.25 — | $312.37 — | $102.52B — | 23.45 | $13.01 — | ||
Agnico Eagle Mines
AEM
US
|
$202.46 — |
+0.31
|
$102.52B — | $916.07K — | $201.74 — | $208.64 — | $102.52B — | 17.31 | $11.69 — | ||
Equinor ASA
STOHF
US
|
$43.22 — |
+0.44
|
$102.52B — | $285.00 — | $41.70 — | $41.70 — | $102.52B — | 11.71 | $3.69 — | ||
Enel SpA
ENLAY
US
|
$10.30 — |
-0.29
|
$102.18B — | $39.88K — | $10.28 — | $10.34 — | $102.18B — | 21.02 | $0.49 — | ||
The Southern Company
SO
US
|
$88.45 — |
-0.61
|
$101.75B — | $2.48M — | $88.01 — | $89.19 — | $101.75B — | 21.31 | $4.15 — | ||
Airbnb
ABNB
US
|
$169.75 — |
-2.74
|
$101.65B — | $2.46M — | $168.90 — | $174.40 — | $101.65B — | 38.75 | $4.38 — | ||
Adobe
ADBE
US
|
$255.62 — |
-0.64
|
$101.61B — | $2.13M — | $255.27 — | $259.43 — | $101.61B — | 14.63 | $17.47 — | ||
Enel SpA
ESOCF
US
|
$10.18 — |
-5.48
|
$100.99B — | $728.00 — | $10.50 — | $10.55 — | $100.99B — | 20.77 | $0.49 — | ||
Vertiv
VRT
US
|
$262.11 — |
-9.88
|
$100.91B — | $6.76M — | $261.08 — | $290.20 — | $100.91B — | 59.30 | $4.42 — | ||
Glencore
GLCNF
US
|
$8.56 — |
+1.3
|
$100.47B — | $2.27K — | $8.45 — | $8.56 — | $100.47B — | 19.02 | $0.45 — | ||
AIA
AAGIY
US
|
$38.98 — |
-0.64
|
$100.40B — | $6.74K — | $38.88 — | $39.24 — | $100.40B — | 12.82 | $3.04 — | ||
Glencore plc
GLNCY
US
|
$16.97 — |
+0.53
|
$99.59B — | $69.47K — | $16.76 — | $17.00 — | $99.59B — | 18.85 | $0.90 — | ||
AIA Group Limited
AAIGF
US
|
$9.62 — |
-2.43
|
$99.12B — | $400.00 — | $9.75 — | $9.75 — | $99.12B — | 12.65 | $0.76 — | ||
CME
CME
US
|
$274.38 — |
-1.39
|
$98.66B — | $657.65K — | $274.03 — | $277.64 — | $98.66B — | 23.25 | $11.80 — | ||
GSK plc
GSK
US
|
$48.66 — |
+0.25
|
$97.46B — | $1.75M — | $48.60 — | $49.16 — | $97.46B — | 15.25 | $3.19 — | ||
U.S. Bancorp
USB
US
|
$62.20 — |
-0.46
|
$96.92B — | $2.48M — | $61.89 — | $62.76 — | $96.92B — | 12.41 | $5.01 — | ||
Tokio Marine
TKOMF
US
|
$50.90 — |
+5.69
|
$96.70B — | $100.00 — | $48.90 — | $48.90 — | $96.70B — | 28.43 | $1.79 — | ||
The PNC Financial Services
PNC
US
|
$241.49 — |
-0.59
|
$96.34B — | $532.77K — | $240.07 — | $243.73 — | $96.34B — | 13.29 | $18.17 — | ||
ITOCHU
ITOCF
US
|
$13.75 — |
-1.93
|
$96.11B — | $500.00 — | $14.75 — | $14.75 — | $96.11B — | 16.76 | $0.82 — | ||
General Dynamics
GD
US
|
$352.59 — |
-1.12
|
$95.40B — | $457.21K — | $352.19 — | $360.50 — | $95.40B — | 21.49 | $16.40 — | ||
KKR &
KKR
US
|
$103.23 — |
-2.36
|
$95.34B — | $2.66M — | $102.88 — | $105.88 — | $95.34B — | 32.98 | $3.13 — | ||
BYD Company
BYDDF
US
|
$10.42 — |
-2.62
|
$95.00B — | $15.94K — | $10.38 — | $10.55 — | $95.00B — | 21.70 | $0.48 — | ||
BYD Company Limited
BYDDY
US
|
$10.39 — |
-2.44
|
$94.73B — | $424.02K — | $10.32 — | $10.47 — | $94.73B — | 21.64 | $0.48 — | ||
MercadoLibre
MELI
US
|
$1,868.41 — |
-3
|
$94.72B — | $288.61K — | $1,853.03 — | $1,903.64 — | $94.72B — | 50.78 | $36.79 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$49.78 — |
-2.41
|
$94.57B — | $1.04K — | $49.77 — | $50.21 — | $94.57B — | 27.81 | $1.79 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$667.00 — |
+0.93
|
$94.52B — | $445.00 — | $662.00 — | $670.00 — | $94.52B — | 17.90 | $37.25 — | ||
Quanta Services
PWR
US
|
$627.37 — |
-1.83
|
$94.32B — | $286.01K — | $627.00 — | $649.00 — | $94.32B — | 71.69 | $8.75 — | ||
Duke Energy
DUK
US
|
$120.43 — |
-0.67
|
$93.90B — | $2.07M — | $119.69 — | $121.55 — | $93.90B — | 18.13 | $6.64 — | ||
Howmet Aerospace
HWM
US
|
$234.07 — |
+1.1
|
$93.35B — | $4.19M — | $226.34 — | $238.64 — | $93.35B — | 50.55 | $4.63 — | ||
The Williams Companies
WMB
US
|
$75.62 — |
-0.27
|
$92.50B — | $3.72M — | $74.44 — | $76.86 — | $92.50B — | 30.12 | $2.51 — | ||
HCA Healthcare
HCA
US
|
$425.62 — |
+5.87
|
$92.15B — | $1.42M — | $396.00 — | $426.83 — | $92.15B — | 14.26 | $29.83 — | ||
Lloyds Banking
LLDTF
US
|
$1.58 — |
+8.97
|
$91.45B — | $100.00 — | $1.58 — | $1.58 — | $91.45B — | 14.36 | $0.11 — | ||
Mitsui &
MITSF
US
|
$32.09 — |
+3.53
|
$90.96B — | $1.59K — | $33.00 — | $33.00 — | $90.96B — | 17.25 | $1.86 — | ||
NTT
NPPXF
US
|
$1.12 — |
+1.82
|
$90.75B — | $20.00K — | $1.12 — | $1.12 — | $90.75B — | 14.00 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$27.83 — |
-0.18
|
$90.20B — | $52.44K — | $27.72 — | $28.05 — | $90.20B — | 13.77 | $2.02 — | ||
Barclays
BCLYF
US
|
$6.70 — |
-4.15
|
$89.84B — | $12.00K — | $6.70 — | $6.70 — | $89.84B — | 10.30 | $0.65 — | ||
Lumentum
LITE
US
|
$1,000.14 — |
+2.21
|
$89.71B — | $3.49M — | $978.11 — | $1,026.76 — | $89.71B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$48.41 — |
-1.2
|
$89.68B — | $3.65M — | $48.27 — | $48.92 — | $89.68B — | 28.14 | $1.72 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.37 — |
-1.97
|
$89.62B — | $110.00 — | $18.35 — | $18.37 — | $89.62B — | 32.22 | $0.57 — | ||
Xiaomi
XIACF
US
|
$3.48 — |
-0.29
|
$89.54B — | $860.00 — | $3.40 — | $3.48 — | $89.54B — | 19.33 | $0.18 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.10 — |
-2.59
|
$89.22B — | $31.20M — | $8.05 — | $8.22 — | $89.22B — | 9.87 | $0.82 — | ||
Barclays PLC
BCS
US
|
$26.43 — |
-1.36
|
$88.61B — | $1.76M — | $26.31 — | $26.53 — | $88.61B — | 10.12 | $2.61 — | ||
Johnson Controls
JCI
US
|
$145.06 — |
-0.89
|
$87.87B — | $942.25K — | $144.62 — | $147.05 — | $87.87B — | 40.74 | $3.56 — | ||
Intercontinental Exchange
ICE
US
|
$156.37 — |
-0.88
|
$87.79B — | $1.08M — | $155.87 — | $157.94 — | $87.79B — | 22.08 | $7.08 — | ||
Comcast Corporation
CMCSA
US
|
$24.60 — |
-6.59
|
$87.28B — | $35.89M — | $24.19 — | $26.25 — | $87.28B — | 7.88 | $3.12 — | ||
Prosus N.V.
PROSY
US
|
$8.31 — |
-1.07
|
$87.00B — | $26.73K — | $8.31 — | $8.38 — | $87.00B — | 7.91 | $1.05 — | ||
Marriott
MAR
US
|
$330.99 — |
+0.67
|
$86.31B — | $1.22M — | $320.91 — | $331.89 — | $86.31B — | 34.22 | $9.67 — | ||
Waste Management
WM
US
|
$215.44 — |
-1.07
|
$86.11B — | $988.27K — | $215.18 — | $217.49 — | $86.11B — | 30.42 | $7.08 — | ||
Infineon Technologies AG
IFNNY
US
|
$66.06 — |
-1.7
|
$85.84B — | $17.44K — | $65.59 — | $66.66 — | $85.84B — | 69.53 | $0.95 — | ||
DoorDash
DASH
US
|
$198.06 — |
-1.18
|
$85.82B — | $3.02M — | $193.42 — | $199.08 — | $85.82B — | 104.24 | $1.90 — | ||
Intuit
INTU
US
|
$313.62 — |
-1.67
|
$85.79B — | $1.31M — | $313.21 — | $321.31 — | $85.79B — | 19.05 | $16.46 — | ||
Lloyds Banking Group plc
LYG
US
|
$5.92 — |
-1.25
|
$85.74B — | $7.41M — | $5.91 — | $5.96 — | $85.74B — | 13.77 | $0.43 — | ||
Xiaomi Corporation
XIACY
US
|
$16.63 — |
-3.03
|
$85.58B — | $38.09K — | $16.61 — | $16.90 — | $85.58B — | 18.27 | $0.91 — | ||
SLB
SLB
US
|
$57.48 — |
+0.67
|
$85.32B — | $6.43M — | $57.41 — | $59.25 — | $85.32B — | 28.04 | $2.05 — | ||
3M Company
MMM
US
|
$164.76 — |
-1.65
|
$84.97B — | $1.56M — | $164.48 — | $166.81 — | $84.97B — | 29.26 | $5.63 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.28 — |
+1.16
|
$84.82B — | $1.30M — | $39.00 — | $39.38 — | $84.82B — | 13.59 | $2.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
