Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$96.9B
Tổng khối lượng
BTC 56.15%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mizuho Financial MFG US $9.45 —
-1.31
$115.06B — $2.60M — $9.41 — $9.60 — $115.06B — 14.99 $0.63 —
us Mizuho Financial Group, Inc. MZHOF US $47.21 —
-1.85
$115.02B — $299.00 — $47.21 — $47.21 — $115.02B — 15.03 $3.14 —
us Intesa Sanpaolo S.p.A. IITSF US $6.57 —
+3.3
$114.51B — $8.20K — $6.65 — $6.66 — $114.51B — 10.59 $0.62 —
us Infineon Technologies AG IFNNY US $87.73 —
-2.14
$114.01B — $78.06K — $86.34 — $89.38 — $114.01B — 92.34 $0.95 —
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.82 —
-1.17
$113.99B — $3.91M — $55.74 — $56.66 — $113.99B — 15.63 $3.57 —
Starbucks Starbucks SBUX US $98.84 —
+1.47
$112.65B — $4.30M — $96.90 — $99.56 — $112.65B — 75.45 $1.31 —
us Intesa Sanpaolo S.p.A. ISNPY US $38.69 —
-0.26
$112.39B — $4.52K — $38.69 — $39.11 — $112.39B — 10.37 $3.73 —
us Advantest Corporation ATEYY US $154.56 —
-6.49
$112.27B — $5.30K — $153.70 — $159.96 — $112.27B — 48.36 $3.20 —
us Parker-Hannifin PH US $884.04 —
-2.13
$111.75B — $380.01K — $883.55 — $916.18 — $111.75B — 32.72 $27.08 —
BP p.l.c BP p.l.c BP US $43.37 —
+1.64
$111.68B — $5.33M — $42.90 — $43.73 — $111.68B — 34.97 $1.24 —
us Capital One Financial COF US $178.99 —
-2.38
$111.38B — $2.01M — $178.40 — $183.64 — $111.38B — 55.07 $3.25 —
ServiceNow ServiceNow NOW US $107.66 —
+0.65
$111.03B — $13.50M — $104.75 — $109.80 — $111.03B — 64.08 $1.68 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $436.22 —
-2.14
$110.72B — $396.84K — $435.71 — $447.50 — $110.72B — 25.88 $16.85 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.11 —
+1.29
$110.26B — $10.18M — $15.91 — $16.24 — $110.26B — 5.29 $3.04 —
Enel SpA Enel SpA ENLAY US $11.05 —
+0.27
$109.65B — $14.79K — $11.03 — $11.10 — $109.65B — 25.11 $0.44 —
Enel SpA Enel SpA ESOCF US $11.00 —
-5.17
$109.16B — $100.00 — $11.70 — $11.70 — $109.16B — 25.00 $0.44 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
-2.63
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
us Vertiv VRT US $277.49 —
-3.47
$107.35B — $4.72M — $276.31 — $294.35 — $107.35B — 70.39 $3.97 —
us Cadence Design Systems CDNS US $386.10 —
-1.23
$106.49B — $840.39K — $382.00 — $399.23 — $106.49B — 89.78 $4.30 —
The Southern Company The Southern Company SO US $94.16 —
+1.3
$106.15B — $2.84M — $92.81 — $94.45 — $106.15B — 24.08 $3.91 —
Accenture Accenture ACN US $170.73 —
-1.58
$105.07B — $1.81M — $167.85 — $173.53 — $105.07B — 14.00 $12.19 —
us Mitsubishi MSBHF US $28.65 —
-7.91
$104.90B — $7.07K — $28.52 — $29.85 — $104.90B — 21.87 $1.31 —
us Zurich Insurance Group AG ZURVY US $35.11 —
+2.03
$104.89B — $21.60K — $35.04 — $35.19 — $104.89B — 14.87 $2.36 —
Sanofi Sanofi SNY US $43.71 —
-2.28
$104.63B — $2.57M — $43.35 — $44.19 — $104.63B — 19.17 $2.28 —
Spotify Technology Spotify Technology SPOT US $505.27 —
+1.82
$103.89B — $1.42M — $488.16 — $513.00 — $103.89B — 34.04 $14.84 —
Medtronic Medtronic MDT US $80.36 —
-1.59
$103.58B — $4.09M — $80.66 — $82.25 — $103.58B — 21.62 $3.73 —
Equinix, Inc. Equinix, Inc. EQIX US $1,037.30 —
-1.72
$102.73B — $367.74K — $1,038.58 — $1,069.33 — $102.73B — 72.28 $14.41 —
Fortinet Fortinet FTNT US $139.94 —
+1.12
$102.53B — $3.52M — $137.01 — $141.30 — $102.53B — 54.45 $2.57 —
GSK plc GSK plc GSK US $51.09 —
-0.32
$102.44B — $3.11M — $50.98 — $51.62 — $102.44B — 13.47 $3.79 —
us Marriott MAR US $386.71 —
-1.75
$101.97B — $740.72K — $385.79 — $398.51 — $101.97B — 40.45 $9.56 —
China Life Insurance Company China Life Insurance Company CILJF US $3.60 —
-4
$101.75B — $8.00K — $3.60 — $3.60 — $101.75B — 4.73 $0.76 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.84 —
+0.08
$101.17B — $401.49K — $110.79 — $111.97 — $101.17B — 15.33 $7.23 —
us Zijin Mining Group Company ZIJMF US $3.80 —
-7.32
$101.04B — $13.80K — $3.37 — $3.75 — $101.04B — 11.17 $0.34 —
us Howmet Aerospace HWM US $252.33 —
-1.88
$100.96B — $1.47M — $248.34 — $256.17 — $100.96B — 58.40 $4.32 —
BYD Company BYD Company BYDDF US $11.07 —
-1.77
$100.93B — $22.89K — $11.06 — $11.13 — $100.93B — 38.17 $0.29 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.02 —
+0.39
$100.56B — $923.96K — $81.56 — $82.17 — $100.56B — 15.77 $5.20 —
us Newmont NEM US $94.11 —
-4.49
$100.47B — $5.55M — $93.84 — $96.93 — $100.47B — 12.20 $7.71 —
BYD Company Limited BYD Company Limited BYDDY US $11.01 —
-1.52
$100.38B — $342.90K — $11.01 — $11.10 — $100.38B — 37.96 $0.29 —
us Zijin Mining Group Company Limited ZIJMY US $74.82 —
-7.04
$99.48B — $8.51K — $74.82 — $76.62 — $99.48B — 11.15 $6.71 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.28 —
-5.9
$99.32B — $210.83K — $26.67 — $28.00 — $99.32B — 68.20 $0.40 —
Prosus N.V. Prosus N.V. PROSY US $9.22 —
+1.77
$98.59B — $49.80K — $9.12 — $9.32 — $98.59B — 8.04 $1.15 —
Quanta Services Quanta Services PWR US $655.65 —
-5.25
$98.39B — $861.26K — $642.11 — $689.78 — $98.39B — 90.18 $7.27 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.10 —
+2.55
$98.12B — $20.17K — $14.05 — $14.21 — $98.12B — 32.79 $0.43 —
Recruit Recruit RCRRF US $70.25 —
+0.52
$97.77B — $300.00 — $70.25 — $70.25 — $97.77B — 32.37 $2.17 —
us Murata Manufacturing MRAAF US $53.56 —
-7.86
$97.49B — $450.00 — $53.56 — $55.40 — $97.49B — 66.95 $0.80 —
Duke Energy Duke Energy DUK US $125.03 —
+0.98
$97.47B — $1.42M — $123.45 — $125.61 — $97.47B — 19.23 $6.50 —
us The Bank of New York Mellon Cor BNY US $140.76 —
-1.73
$96.62B — $1.70M — $140.25 — $144.00 — $96.62B — 17.46 $8.06 —
ICICI Bank ICICI Bank IBN US $26.79 —
+1.88
$96.04B — $5.18M — $26.62 — $26.92 — $96.04B — 17.06 $1.57 —
us AXA SA AXAHY US $46.84 —
+2.56
$95.28B — $5.30K — $46.51 — $46.84 — $95.28B — 11.88 $3.94 —
us Canadian Natural Resources CNQ US $45.67 —
+1.93
$95.26B — $4.19M — $45.05 — $45.98 — $95.26B — 12.01 $3.80 —
us McKesson MCK US $791.50 —
+0.93
$95.14B — $380.84K — $780.66 — $794.00 — $95.14B — 20.63 $38.35 —
us CME CME US $262.44 —
+2.54
$94.83B — $1.36M — $256.23 — $262.85 — $94.83B — 22.39 $11.72 —
AIA Group Limited AIA Group Limited AAIGF US $9.16 —
-1.51
$94.70B — $460.00 — $9.00 — $9.08 — $94.70B — 15.52 $0.59 —
Adobe Adobe ADBE US $234.18 —
-1.56
$94.66B — $2.58M — $231.74 — $238.51 — $94.66B — 13.65 $17.15 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $102.71 —
+3.03
$94.54B — $6.87K — $101.91 — $103.07 — $94.54B — 35.78 $2.87 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
us Equinor ASA EQNR US $37.70 —
+3.02
$93.90B — $1.96M — $37.06 — $37.97 — $93.90B — 17.05 $2.21 —
us Tokio Marine TKOMF US $48.72 —
+5.68
$93.68B — $700.00 — $44.50 — $45.50 — $93.68B — 15.13 $3.22 —
The PNC Financial Services The PNC Financial Services PNC US $232.88 —
+0.3
$93.51B — $1.29M — $231.59 — $236.09 — $93.51B — 13.53 $17.20 —
us General Dynamics GD US $344.39 —
-0.37
$93.13B — $294.82K — $342.33 — $348.92 — $93.13B — 21.65 $15.90 —
AIA AIA AAGIY US $35.86 —
-3
$92.69B — $40.14K — $35.53 — $36.33 — $92.69B — 15.19 $2.36 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $18.92 —
-1.92
$92.30B — $52.11K — $18.83 — $19.42 — $92.30B — 33.19 $0.57 —
Automatic Data Processing Automatic Data Processing ADP US $230.89 —
-0.12
$92.29B — $1.11M — $228.42 — $233.19 — $92.29B — 21.51 $10.73 —
Glencore Glencore GLCNF US $7.66 —
-4.25
$90.42B — $416.00 — $7.60 — $7.60 — $90.42B — 255.33 $0.03 —
us Freeport-McMoRan FCX US $62.73 —
-2.37
$90.18B — $8.32M — $61.73 — $64.78 — $90.18B — 33.19 $1.89 —
us Equinor ASA STOHF US $36.19 —
-4.34
$90.15B — $1.50K — $37.68 — $37.70 — $90.15B — 16.37 $2.21 —
CaixaBank CaixaBank CAIXY US $4.30 —
0
$89.94B — $52.94K — $4.30 — $4.34 — $89.94B — 13.87 $0.31 —
Waste Management Waste Management WM US $223.80 —
+1.13
$89.87B — $1.29M — $220.25 — $225.19 — $89.87B — 32.43 $6.90 —
American Tower Corporation American Tower Corporation AMT US $192.39 —
+0.82
$89.63B — $1.00M — $188.59 — $192.61 — $89.63B — 31.03 $6.20 —
Monster Beverage Monster Beverage MNST US $91.11 —
+1.06
$89.11B — $2.91M — $90.09 — $91.47 — $89.11B — 44.01 $2.07 —
us China Petroleum & Chemical Corporation SNPMF US $0.51 —
-5.56
$88.97B — $6.00K — $0.52 — $0.52 — $88.97B — 12.75 $0.04 —
us KKR & KKR US $95.13 —
-0.45
$88.96B — $1.77M — $93.93 — $97.05 — $88.96B — 32.45 $2.94 —
us The Williams Companies WMB US $72.70 —
+1.55
$88.91B — $1.97M — $71.69 — $72.95 — $88.91B — 31.88 $2.28 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.40 —
-6.94
$88.75B — $12.43K — $11.40 — $12.15 — $88.75B — 16.05 $0.71 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $46.14 —
+0.9
$88.72B — $1.65K — $46.12 — $46.38 — $88.72B — 14.37 $3.21 —
U.S. Bancorp U.S. Bancorp USB US $56.88 —
+1.54
$88.60B — $8.16M — $55.80 — $57.65 — $88.60B — 11.92 $4.77 —
Synopsys Synopsys SNPS US $461.73 —
-0.76
$88.41B — $832.26K — $453.28 — $472.44 — $88.41B — 105.65 $4.37 —
United Parcel Service United Parcel Service UPS US $103.55 —
-4
$88.02B — $2.81M — $103.46 — $105.99 — $88.02B — 16.75 $6.18 —
Cummins Cummins CMI US $636.99 —
-4.82
$87.90B — $533.02K — $633.61 — $667.30 — $87.90B — 33.05 $19.27 —
Glencore plc Glencore plc GLNCY US $15.00 —
-4.88
$87.87B — $37.14K — $14.92 — $15.19 — $87.87B — 250.00 $0.06 —
us Constellation Energy CEG US $243.94 —
-3.06
$87.11B — $2.64M — $240.51 — $250.54 — $87.11B — 21.21 $11.50 —
Xiaomi Xiaomi XIACF US $3.37 —
-3.19
$86.88B — $16.10K — $3.32 — $3.37 — $86.88B — 14.65 $0.23 —
CSX CSX CSX US $46.70 —
-1.22
$86.78B — $4.43M — $46.67 — $47.33 — $86.78B — 28.65 $1.63 —
Xiaomi Corporation Xiaomi Corporation XIACY US $16.78 —
-3.84
$86.52B — $25.19K — $16.66 — $16.88 — $86.52B — 14.59 $1.15 —
us Johnson Controls JCI US $141.39 —
-4.3
$86.26B — $2.68M — $140.63 — $149.10 — $86.26B — 43.23 $3.27 —
Comcast Corporation Comcast Corporation CMCSA US $23.91 —
+0.23
$85.61B — $14.43M — $23.68 — $24.21 — $85.61B — 4.69 $5.10 —
us Mitsui & Co., Ltd. MITSY US $603.00 —
-3.46
$85.45B — $263.00 — $600.01 — $606.00 — $85.45B — 16.62 $36.28 —
us ING Groep N.V. INGVF US $29.60 —
+1.16
$84.88B — $500.00 — $31.34 — $31.34 — $84.88B — 11.74 $2.52 —
Snowflake Snowflake SNOW US $243.93 —
+1.78
$84.54B — $4.16M — $232.52 — $248.64 — $84.54B — 0 -$3.52 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
us SLB SLB US $55.81 —
+0.03
$83.86B — $7.85M — $55.23 — $56.77 — $83.86B — 24.70 $2.27 —
us Itaú Unibanco Holding ITUB US $7.53 —
-0.07
$82.94B — $15.83M — $7.44 — $7.56 — $82.94B — 9.40 $0.80 —
us ING Groep ING US $28.89 —
-1.28
$82.86B — $4.86M — $28.68 — $29.02 — $82.86B — 11.46 $2.52 —
HCA Healthcare HCA Healthcare HCA US $372.70 —
-0.59
$82.68B — $892.21K — $372.12 — $380.71 — $82.68B — 12.84 $29.02 —
us Barclays BCLYF US $6.11 —
+3.38
$82.65B — $4.00K — $6.20 — $6.20 — $82.65B — 10.53 $0.58 —
3M Company 3M Company MMM US $158.26 —
+1.2
$82.55B — $4.91M — $151.72 — $163.01 — $82.55B — 30.49 $5.19 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.98 —
+1.69
$82.17B — $1.05M — $37.52 — $38.09 — $82.17B — 14.06 $2.70 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.84 —
-0.47
$82.16B — $2.00K — $16.77 — $17.03 — $82.16B — 29.54 $0.57 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
us Datadog DDOG US $230.30 —
+1.3
$81.98B — $1.99M — $220.00 — $234.26 — $81.98B — 590.51 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency