$2.21T
Tổng vốn hoá thị trường
$96.49B
Tổng khối lượng
BTC 56.25%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mizuho Financial Group, Inc. MZHOF US $47.21
-1.85
$115.02B $299.00 $47.21 $47.21 $115.02B 15.03 $3.14
us Intesa Sanpaolo S.p.A. IITSF US $6.57
+3.3
$114.51B $8.20K $6.65 $6.66 $114.51B 10.59 $0.62
us Mizuho Financial MFG US $9.35
-2.3
$113.90B $3.84M $9.35 $9.60 $113.90B 14.84 $0.63
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.60
-1.56
$113.54B $7.57M $55.60 $56.70 $113.54B 15.57 $3.57
Starbucks Starbucks SBUX US $98.76
+1.39
$112.56B $8.04M $96.90 $99.56 $112.56B 75.38 $1.31
us Intesa Sanpaolo S.p.A. ISNPY US $38.67
-0.31
$112.33B $9.00K $38.61 $39.11 $112.33B 10.36 $3.73
us Infineon Technologies AG IFNNY US $86.36
-3.67
$112.22B $100.80K $86.30 $89.38 $112.22B 90.90 $0.95
BP p.l.c BP p.l.c BP US $42.95
+0.66
$110.60B $7.32M $42.90 $43.73 $110.60B 34.63 $1.24
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $435.71
-2.26
$110.59B $949.16K $433.80 $447.50 $110.59B 25.85 $16.85
us Capital One Financial COF US $177.63
-3.12
$110.54B $3.30M $177.58 $183.64 $110.54B 54.65 $3.25
us Parker-Hannifin PH US $875.60
-3.31
$110.40B $543.51K $875.60 $916.18 $110.40B 32.33 $27.08
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.09
+1.19
$110.16B $12.35M $15.91 $16.24 $110.16B 5.29 $3.04
Enel SpA Enel SpA ENLAY US $11.05
+0.27
$109.65B $18.56K $11.02 $11.10 $109.65B 25.11 $0.44
ServiceNow ServiceNow NOW US $106.06
-0.85
$109.38B $19.73M $104.75 $109.80 $109.38B 63.13 $1.68
Enel SpA Enel SpA ESOCF US $11.00
-5.17
$109.16B $100.00 $11.70 $11.70 $109.16B 25.00 $0.44
BP p.l.c. BP p.l.c. BPAQF US $7.03
-2.63
$108.62B $120.00K $6.83 $6.85 $108.62B 33.47 $0.21
us Mitsubishi MSBHF US $29.63
-4.76
$108.49B $7.07K $28.52 $29.85 $108.49B 22.61 $1.31
us Vertiv VRT US $280.98
-2.95
$107.93B $6.08M $275.18 $294.35 $107.93B 70.77 $3.97
us Cadence Design Systems CDNS US $385.13
-1.48
$106.23B $1.73M $382.00 $399.23 $106.23B 89.56 $4.30
The Southern Company The Southern Company SO US $94.02
+1.15
$105.99B $4.52M $92.81 $94.50 $105.99B 24.04 $3.91
us Advantest Corporation ATEYY US $144.72
-12.56
$104.98B $11.84K $144.72 $159.96 $104.98B 45.22 $3.20
Accenture Accenture ACN US $170.50
-1.71
$104.93B $2.71M $167.85 $173.53 $104.93B 13.98 $12.19
us Zurich Insurance Group AG ZURVY US $35.04
+1.83
$104.68B $27.83K $34.98 $35.19 $104.68B 14.84 $2.36
Sanofi Sanofi SNY US $43.57
-2.59
$104.30B $3.69M $43.35 $44.19 $104.30B 19.10 $2.28
us Zijin Mining Group Company Limited ZIJMY US $78.16
-2.89
$103.92B $9.51K $74.73 $76.62 $103.92B 11.64 $6.71
Spotify Technology Spotify Technology SPOT US $503.10
+1.39
$103.45B $2.20M $488.16 $513.00 $103.45B 33.90 $14.84
Medtronic Medtronic MDT US $80.25
-2.11
$103.03B $6.87M $80.19 $82.25 $103.03B 21.51 $3.73
GSK plc GSK plc GSK US $51.17
-0.16
$102.61B $4.89M $50.98 $51.62 $102.61B 13.50 $3.79
Equinix, Inc. Equinix, Inc. EQIX US $1,038.33
-2.03
$102.40B $590.74K $1,032.72 $1,069.33 $102.40B 72.05 $14.41
us Marriott MAR US $386.23
-1.87
$101.84B $1.69M $385.16 $398.51 $101.84B 40.40 $9.56
Fortinet Fortinet FTNT US $138.88
+0.35
$101.75B $5.91M $137.01 $141.30 $101.75B 54.03 $2.57
us Zijin Mining Group Company ZIJMF US $3.80
-7.32
$101.04B $13.80K $3.37 $3.75 $101.04B 11.17 $0.34
BYD Company BYD Company BYDDF US $11.05
-1.95
$100.75B $52.34K $11.05 $11.13 $100.75B 38.10 $0.29
China Life Insurance Company China Life Insurance Company CILJF US $3.56
-0.28
$100.62B $8.00K $3.60 $3.60 $100.62B 4.68 $0.76
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.14
-0.55
$100.54B $755.15K $110.11 $111.97 $100.54B 15.23 $7.23
BYD Company Limited BYD Company Limited BYDDY US $11.01
-1.52
$100.38B $487.03K $11.00 $11.10 $100.38B 37.96 $0.29
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $81.56
-0.17
$100.00B $1.64M $81.55 $82.17 $100.00B 15.68 $5.20
us Howmet Aerospace HWM US $249.49
-2.98
$99.82B $2.14M $248.34 $256.17 $99.82B 57.75 $4.32
us Newmont NEM US $92.77
-5.86
$99.04B $9.85M $92.63 $96.93 $99.04B 12.03 $7.71
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.06
-6.66
$98.51B $274.85K $26.67 $28.00 $98.51B 67.64 $0.40
us Murata Manufacturing MRAAF US $54.00
-7.1
$98.30B $550.00 $53.56 $55.40 $98.30B 67.50 $0.80
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.08
+2.4
$97.98B $32.85K $14.01 $14.21 $97.98B 32.74 $0.43
Prosus N.V. Prosus N.V. PROSY US $9.18
+1.32
$97.85B $53.51K $9.12 $9.32 $97.85B 7.98 $1.15
Recruit Recruit RCRRF US $70.25
+0.52
$97.77B $300.00 $70.25 $70.25 $97.77B 32.37 $2.17
Quanta Services Quanta Services PWR US $650.92
-5.93
$97.68B $1.42M $642.11 $689.78 $97.68B 89.53 $7.27
Duke Energy Duke Energy DUK US $125.04
+0.99
$97.48B $2.31M $123.45 $125.61 $97.48B 19.23 $6.50
ICICI Bank ICICI Bank IBN US $26.77
+1.83
$95.98B $7.89M $26.62 $26.92 $95.98B 17.05 $1.57
us The Bank of New York Mellon Cor BNY US $139.75
-2.44
$95.92B $2.98M $139.69 $144.00 $95.92B 17.33 $8.06
us CME CME US $263.02
+2.77
$95.04B $1.73M $256.23 $263.40 $95.04B 22.44 $11.72
us McKesson MCK US $790.44
+0.79
$95.01B $522.89K $780.66 $794.00 $95.01B 20.61 $38.35
us Canadian Natural Resources CNQ US $45.52
+1.58
$94.94B $5.56M $45.05 $45.98 $94.94B 11.97 $3.80
us AXA SA AXAHY US $46.57
+1.97
$94.73B $5.51K $46.51 $46.84 $94.73B 11.81 $3.94
AIA Group Limited AIA Group Limited AAIGF US $9.16
-1.51
$94.70B $460.00 $9.00 $9.08 $94.70B 15.52 $0.59
Adobe Adobe ADBE US $233.38
-1.89
$94.33B $4.80M $231.74 $238.51 $94.33B 13.60 $17.15
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $102.36
+2.68
$94.21B $7.13K $101.91 $103.07 $94.21B 35.66 $2.87
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us Tokio Marine TKOMF US $48.72
+5.68
$93.68B $700.00 $44.50 $45.50 $93.68B 15.13 $3.22
The PNC Financial Services The PNC Financial Services PNC US $232.64
+0.2
$93.42B $1.88M $231.59 $236.09 $93.42B 13.52 $17.20
us Equinor ASA EQNR US $37.49
+2.46
$93.39B $2.67M $37.06 $37.97 $93.39B 16.96 $2.21
AIA AIA AAGIY US $35.84
-3.06
$92.64B $74.25K $35.53 $36.33 $92.64B 15.18 $2.36
Automatic Data Processing Automatic Data Processing ADP US $231.10
-0.03
$92.38B $1.98M $228.42 $233.19 $92.38B 21.53 $10.73
us General Dynamics GD US $341.07
-1.33
$92.24B $576.79K $341.01 $348.92 $92.24B 21.45 $15.90
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $18.86
-2.23
$92.01B $80.00K $18.78 $19.42 $92.01B 33.08 $0.57
CaixaBank CaixaBank CAIXY US $4.35
+1.16
$90.98B $65.94K $4.30 $4.34 $90.98B 14.03 $0.31
Glencore Glencore GLCNF US $7.66
-4.25
$90.42B $2.92K $7.42 $7.60 $90.42B 255.33 $0.03
us Equinor ASA STOHF US $36.19
-4.34
$90.15B $1.50K $37.68 $37.70 $90.15B 16.37 $2.21
Waste Management Waste Management WM US $224.28
+1.35
$90.07B $2.04M $220.25 $225.19 $90.07B 32.50 $6.90
American Tower Corporation American Tower Corporation AMT US $192.50
+0.88
$89.68B $2.17M $188.59 $192.94 $89.68B 31.04 $6.20
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.50
-6.12
$89.53B $12.43K $11.40 $12.15 $89.53B 16.19 $0.71
us Freeport-McMoRan FCX US $62.08
-3.38
$89.24B $11.75M $61.73 $64.78 $89.24B 32.84 $1.89
Monster Beverage Monster Beverage MNST US $91.21
+1.18
$89.20B $6.66M $90.09 $91.47 $89.20B 44.06 $2.07
us China Petroleum & Chemical Corporation SNPMF US $0.51
-5.56
$88.97B $6.00K $0.52 $0.52 $88.97B 12.75 $0.04
us KKR & KKR US $95.02
-0.86
$88.60B $2.60M $93.93 $97.05 $88.60B 32.31 $2.94
U.S. Bancorp U.S. Bancorp USB US $56.81
+1.41
$88.49B $12.34M $55.80 $57.65 $88.49B 11.90 $4.77
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.98
+0.55
$88.41B $2.86K $45.98 $46.38 $88.41B 14.32 $3.21
us The Williams Companies WMB US $72.26
+0.94
$88.37B $3.09M $71.69 $72.95 $88.37B 31.69 $2.28
Synopsys Synopsys SNPS US $460.54
-1.02
$88.18B $1.53M $453.28 $472.44 $88.18B 105.38 $4.37
United Parcel Service United Parcel Service UPS US $103.25
-4.28
$87.76B $4.37M $102.83 $105.99 $87.76B 16.70 $6.18
Glencore plc Glencore plc GLNCY US $14.93
-5.33
$87.46B $61.22K $14.90 $15.19 $87.46B 248.83 $0.06
Xiaomi Xiaomi XIACF US $3.38
-2.9
$87.14B $19.30K $3.32 $3.38 $87.14B 14.69 $0.23
Cummins Cummins CMI US $630.52
-5.78
$87.00B $1.04M $630.24 $667.30 $87.00B 32.72 $19.27
us Constellation Energy CEG US $242.30
-3.72
$86.53B $3.95M $240.51 $250.54 $86.53B 21.06 $11.50
Xiaomi Corporation Xiaomi Corporation XIACY US $16.75
-4.01
$86.37B $39.70K $16.66 $16.88 $86.37B 14.56 $1.15
CSX CSX CSX US $46.41
-1.84
$86.24B $9.29M $46.38 $47.33 $86.24B 28.47 $1.63
Comcast Corporation Comcast Corporation CMCSA US $24.00
+0.63
$85.43B $16.29M $23.68 $24.21 $85.43B 4.68 $5.10
us Johnson Controls JCI US $139.36
-5.68
$85.03B $4.14M $138.65 $149.10 $85.03B 42.61 $3.27
us Mitsui & Co., Ltd. MITSY US $600.00
-3.94
$85.03B $561.00 $600.00 $606.00 $85.03B 16.53 $36.28
us ING Groep N.V. INGVF US $29.60
+1.16
$84.88B $500.00 $31.34 $31.34 $84.88B 11.74 $2.52
us Mitsui & MITSF US $29.66
-8.93
$84.06B $200.00 $31.00 $31.00 $84.06B 16.29 $1.82
us Itaú Unibanco Holding ITUB US $7.62
+1.15
$83.94B $21.86M $7.44 $7.62 $83.94B 9.52 $0.80
Snowflake Snowflake SNOW US $239.90
+0.1
$83.15B $6.09M $232.52 $248.64 $83.15B 0 -$3.52
us SLB SLB US $55.51
-0.61
$82.99B $11.59M $55.23 $56.77 $82.99B 24.45 $2.27
HCA Healthcare HCA Healthcare HCA US $373.34
-0.42
$82.82B $1.37M $371.11 $380.71 $82.82B 12.86 $29.02
us Barclays BCLYF US $6.11
+3.38
$82.65B $4.00K $6.20 $6.20 $82.65B 10.53 $0.58
Mondelez Mondelez MDLZ US $64.18
+1.99
$82.38B $7.14M $62.96 $64.34 $82.38B 31.77 $2.02
us ING Groep ING US $28.71
-1.91
$82.33B $5.96M $28.66 $29.02 $82.33B 11.39 $2.52
us ITOCHU ITOCF US $11.73
+0.17
$81.99B $100.00 $11.83 $11.83 $81.99B 14.66 $0.80
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.87
+1.39
$81.93B $2.04M $37.52 $38.12 $81.93B 14.02 $2.70
3M Company 3M Company MMM US $156.85
+0.29
$81.81B $6.66M $151.72 $163.01 $81.81B 30.22 $5.19
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.67
-1.48
$81.33B $2.10K $16.67 $17.03 $81.33B 29.24 $0.57
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency