Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.39T
Tổng vốn hoá thị trường
$223.44B
Tổng khối lượng
BTC 57.87%   •   ETH 11.37%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company  CSUAY $22.00 —
-3.76
$114.45B — $102.00 — $22.00 — $22.00 — $114.45B — 14.28 $1.54 —
Interactive Brokers  IBKR $67.04 —
-7.79
$113.96B — $6.21M — $66.74 — $72.52 — $113.96B — 32.38 $2.07 —
Rio Tinto  RIO $71.04 —
-0.1
$113.83B — $2.01M — $70.75 — $71.78 — $113.83B — 11.31 $6.28 —
Zijin Mining Group Company  ZIJMF $4.25 —
+1.67
$112.26B — $400.00 — $4.23 — $4.25 — $112.26B — 17.70 $0.24 —
AIA  AAGIY $42.81 —
-1.2
$112.01B — $27.02K — $42.71 — $43.29 — $112.01B — 19.11 $2.24 —
Zijin Mining Group Company Limited  ZIJMY $86.49 —
+1.29
$111.83B — $3.06K — $85.20 — $87.18 — $111.83B — 18.36 $4.71 —
KKR &  KKR $120.75 —
-1.89
$111.81B — $9.60M — $118.82 — $123.60 — $111.81B — 50.73 $2.38 —
ICICI Bank  IBN $30.97 —
+1.41
$111.31B — $5.02M — $30.96 — $31.14 — $111.31B — 18.54 $1.67 —
Fast Retailing Co., Ltd.  FRCOY $36.19 —
-3.78
$111.07B — $3.20K — $36.28 — $36.48 — $111.07B — 39.76 $0.91 —
ConocoPhillips  COP $89.42 —
+0.39
$110.50B — $4.78M — $88.64 — $90.66 — $110.50B — 12.62 $7.08 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.90 —
-5.07
$110.43B — $21.09K — $15.85 — $16.53 — $110.43B — 19.15 $0.83 —
Vertex Pharmaceuticals Incorporated  VRTX $434.52 —
+0.08
$110.25B — $1.46M — $430.85 — $441.17 — $110.25B — 30.60 $14.20 —
Robinhood Markets  HOOD $121.53 —
-8.61
$109.28B — $36.36M — $119.47 — $130.15 — $109.28B — 50.84 $2.39 —
Southern Copper  SCCO $132.03 —
-3.47
$108.15B — $1.37M — $131.52 — $138.09 — $108.15B — 28.45 $4.64 —
HCA Healthcare  HCA $473.28 —
-0.07
$108.00B — $875.01K — $466.57 — $476.97 — $108.00B — 18.30 $25.86 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.60 —
+0.62
$107.53B — $100.00 — $26.50 — $26.50 — $107.53B — 13.93 $1.98 —
Parker-Hannifin  PH $841.94 —
-1.45
$106.24B — $513.57K — $839.79 — $856.45 — $106.24B — 29.95 $28.11 —
Sumitomo Mitsui Financial  SMFG $16.57 —
-0.72
$106.24B — $2.79M — $16.51 — $16.76 — $106.24B — 13.92 $1.19 —
Lockheed Martin  LMT $455.85 —
-0.26
$105.48B — $689.37K — $455.10 — $460.91 — $105.48B — 25.38 $17.96 —
Enbridge Inc.  ENB $48.26 —
-0.92
$105.27B — $12.18M — $47.95 — $48.90 — $105.27B — 26.51 $1.82 —
Constellation Energy  CEG $335.74 —
-5.16
$104.85B — $3.25M — $333.65 — $350.68 — $104.85B — 38.41 $8.74 —
McKesson  MCK $846.24 —
+0.65
$104.45B — $683.57K — $836.95 — $849.74 — $104.45B — 26.48 $31.95 —
Enel SpA  ENLAY $10.29 —
-0.58
$104.20B — $123.71K — $10.22 — $10.53 — $104.20B — 14.69 $0.70 —
Enel SpA  ESOCF $10.24 —
-0.39
$103.83B — $1.00K — $10.24 — $10.24 — $103.83B — 14.62 $0.70 —
Zurich Insurance Group AG  ZURVY $36.35 —
+0.41
$103.44B — $26.27K — $36.24 — $36.51 — $103.44B — 17.90 $2.03 —
Nintendo  NTDOF $86.71 —
-3.41
$103.02B — $457.00 — $86.71 — $86.71 — $103.02B — 42.09 $2.06 —
Automatic Data Processing  ADP $254.61 —
+0.02
$102.98B — $1.84M — $250.65 — $255.04 — $102.98B — 25.13 $10.13 —
MercadoLibre  MELI $2,031.05 —
-3.46
$102.97B — $637.12K — $2,017.88 — $2,100.00 — $102.97B — 49.50 $41.03 —
CME  CME $283.54 —
+1.42
$102.24B — $2.70M — $280.64 — $287.74 — $102.24B — 27.47 $10.32 —
Comcast Corporation  CMCSA $27.97 —
+0.29
$101.92B — $30.66M — $27.76 — $28.27 — $101.92B — 4.64 $6.02 —
Siemens Energy AG  SMNEY $128.00 —
+2.83
$101.83B — $86.10K — $116.92 — $129.61 — $101.83B — 101.58 $1.26 —
Nintendo Co., Ltd.  NTDOY $21.65 —
-3.69
$101.04B — $208.05K — $21.64 — $22.12 — $101.04B — 42.45 $0.51 —
CVS Health  CVS $79.24 —
-1.27
$100.59B — $7.26M — $78.52 — $79.99 — $100.59B — 208.52 $0.38 —
The Southern Company  SO $91.17 —
-0.78
$100.39B — $5.70M — $91.08 — $92.38 — $100.39B — 22.67 $4.02 —
Bristol-Myers Squibb Company  BMY $48.63 —
-0.92
$99.00B — $14.50M — $48.48 — $49.99 — $99.00B — 16.37 $2.97 —
Starbucks  SBUX $86.44 —
-0.94
$98.27B — $10.50M — $86.19 — $87.29 — $98.27B — 53.03 $1.63 —
Newmont  NEM $89.72 —
-3.6
$97.91B — $8.15M — $89.57 — $93.75 — $97.91B — 13.95 $6.43 —
NIKE  NKE $66.03 —
+2.85
$97.61B — $21.74M — $64.89 — $66.25 — $97.61B — 33.86 $1.95 —
Tokyo Electron Limited  TOELY $105.98 —
-3.65
$97.10B — $24.92K — $105.45 — $107.99 — $97.10B — 27.67 $3.83 —
Altria  MO $57.81 —
-0.41
$97.04B — $6.78M — $57.54 — $58.27 — $97.04B — 11.03 $5.24 —
GSK plc  GSK $48.14 —
+0.15
$96.72B — $3.95M — $48.01 — $48.69 — $96.72B — 13.75 $3.50 —
Duke Energy  DUK $123.59 —
-0.25
$96.11B — $3.27M — $123.10 — $124.59 — $96.11B — 19.43 $6.36 —
AXA SA  AXAHY $45.07 —
+1.19
$95.71B — $5.67K — $45.05 — $45.36 — $95.71B — 11.82 $3.81 —
BP p.l.c  BP $36.49 —
-1
$95.23B — $5.71M — $36.37 — $37.03 — $95.23B — 58.85 $0.62 —
Mitsubishi Heavy Industries  MHVYF $28.15 —
-0.25
$94.59B — $1.03K — $28.00 — $28.35 — $94.59B — 53.11 $0.53 —
Enbridge  EBBNF $23.98 —
+0.21
$94.24B — $454.00 — $23.98 — $24.00 — $94.24B — 10.80 $2.22 —
BP p.l.c.  BPAQF $6.07 —
-2.41
$93.88B — $387.00 — $6.00 — $6.00 — $93.88B — 60.70 $0.10 —
Advantest Corporation  ATEYY $127.20 —
-0.63
$93.02B — $62.36K — $127.00 — $130.31 — $93.02B — 55.30 $2.30 —
General Dynamics  GD $344.06 —
-1.54
$92.94B — $785.90K — $342.75 — $350.00 — $92.94B — 22.26 $15.45 —
Mitsubishi  MSBHF $24.09 —
-0.21
$90.70B — $473.00 — $24.08 — $24.91 — $90.70B — 21.13 $1.14 —
3M Company  MMM $170.62 —
-0.27
$90.64B — $2.95M — $169.26 — $172.51 — $90.64B — 27.25 $6.26 —
Rheinmetall AG  RNMBY $406.23 —
+0.07
$90.64B — $3.82K — $406.00 — $413.44 — $90.64B — 92.74 $4.38 —
NetEase  NETTF $27.81 —
0
$90.27B — $36.00 — $25.49 — $25.49 — $90.27B — 18.66 $1.49 —
BNP Paribas SA  BNPQY $40.07 —
-0.25
$90.23B — $31.34K — $40.07 — $40.63 — $90.23B — 7.23 $5.54 —
Marsh & McLennan Companies  MMC $183.85 —
+0.58
$90.07B — $1.87M — $182.54 — $184.33 — $90.07B — 22.04 $8.34 —
NetEase  NTES $141.80 —
-0.4
$89.88B — $615.83K — $141.12 — $143.47 — $89.88B — 18.95 $7.48 —
Dell  DELL $133.94 —
-4.81
$89.77B — $6.87M — $132.30 — $140.10 — $89.77B — 19.55 $6.85 —
Bank of Montreal  BMO $124.14 —
-1.68
$88.92B — $468.48K — $123.86 — $126.37 — $88.92B — 15.25 $8.14 —
Moody's  MCO $490.77 —
-0.01
$87.55B — $614.19K — $485.31 — $493.64 — $87.55B — 39.51 $12.42 —
Intercontinental Exchange  ICE $152.70 —
-0.88
$87.07B — $2.56M — $152.53 — $154.23 — $87.07B — 27.86 $5.48 —
Snowflake  SNOW $256.92 —
-4.78
$87.04B — $3.55M — $255.12 — $266.23 — $87.04B — 0 -$4.13 —
Cadence Design Systems  CDNS $315.99 —
+0.14
$86.01B — $1.77M — $312.99 — $317.47 — $86.01B — 81.44 $3.88 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92 —
+1.72
$85.31B — $14.19K — $25.91 — $26.00 — $85.31B — 33.23 $0.78 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-7.02
$85.22B — $5.00 — $0.58 — $0.58 — $85.22B — 13.25 $0.04 —
American Tower Corporation  AMT $181.13 —
-1.21
$84.80B — $2.34M — $180.86 — $184.22 — $84.80B — 28.88 $6.27 —
Agnico Eagle Mines  AEM $168.87 —
-2.44
$84.78B — $1.95M — $167.53 — $174.45 — $84.78B — 24.68 $6.84 —
Mizuho Financial  MFG $6.79 —
-0.15
$84.40B — $2.70M — $6.75 — $6.87 — $84.40B — 14.76 $0.46 —
ITOCHU Corporation  ITOCY $120.30 —
-3.03
$84.39B — $1.24K — $120.44 — $125.00 — $84.39B — 13.93 $8.63 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.29 —
+0.49
$84.37B — $11.55M — $12.21 — $12.48 — $84.37B — 5.68 $2.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.03 —
+0.39
$84.28B — $15.67M — $12.98 — $13.24 — $84.28B — 6.03 $2.16 —
National Australia Bank  NABZY $13.78 —
-2.96
$84.21B — $6.54K — $13.80 — $14.20 — $84.21B — 19.13 $0.72 —
DoorDash  DASH $195.21 —
-0.66
$84.14B — $6.06M — $195.00 — $203.00 — $84.14B — 98.59 $1.98 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
+3.65
$84.02B — $322.00 — $33.80 — $33.80 — $84.02B — 14.82 $2.28 —
The Sherwin-Williams Company  SHW $338.84 —
-1.71
$84.00B — $2.31M — $338.59 — $345.95 — $84.00B — 33.08 $10.24 —
The Bank of Nova Scotia  BNS $67.27 —
-0.83
$83.58B — $1.74M — $66.86 — $68.10 — $83.58B — 18.03 $3.73 —
Brookfield Asset Management  BAM $51.87 —
-5.14
$83.55B — $3.65M — $51.43 — $54.78 — $83.55B — 33.46 $1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.87 —
+1.5
$83.53B — $10.64K — $12.81 — $12.93 — $83.53B — 11.59 $1.11 —
O'Reilly Automotive  ORLY $98.35 —
+0.27
$83.02B — $4.45M — $98.13 — $99.75 — $83.02B — 34.14 $2.88 —
Sea  SE $140.04 —
-2.31
$82.91B — $5.47M — $139.41 — $144.48 — $82.91B — 61.15 $2.29 —
NTT  NPPXF $0.97 —
+2.11
$82.90B — $400.00 — $1.02 — $1.02 — $82.90B — 12.12 $0.08 —
Waste Management  WM $204.51 —
+0.35
$82.39B — $2.63M — $203.56 — $207.44 — $82.39B — 32.15 $6.36 —
United Parcel Service  UPS $95.97 —
-0.22
$81.42B — $6.05M — $95.77 — $97.11 — $81.42B — 14.83 $6.47 —
Meituan  MPNGF $13.01 —
+1.64
$81.30B — $125.00 — $12.97 — $12.97 — $81.30B — 19.71 $0.66 —
Howmet Aerospace  HWM $201.30 —
-1.84
$81.02B — $3.00M — $200.26 — $205.86 — $81.02B — 56.38 $3.57 —
Barclays  BCLYF $5.56 —
+3.54
$80.26B — $250.00 — $5.60 — $5.60 — $80.26B — 10.49 $0.53 —
Canadian Imperial Bank of Commerce  CM $86.15 —
-1.01
$80.08B — $836.94K — $85.77 — $87.28 — $80.08B — 14.60 $5.90 —
NTT, Inc.  NTTYY $24.25 —
-1.78
$79.86B — $7.24K — $24.26 — $24.80 — $79.86B — 11.88 $2.04 —
Northrop Grumman  NOC $558.00 —
-0.1
$79.64B — $627.20K — $556.84 — $563.41 — $79.64B — 20.10 $27.76 —
Meituan  MPNGY $25.63 —
-1.33
$78.93B — $25.32K — $25.61 — $26.30 — $78.93B — 19.41 $1.32 —
Johnson Controls  JCI $120.20 —
-2.01
$78.66B — $3.00M — $119.75 — $123.65 — $78.66B — 45.87 $2.62 —
Itaú Unibanco Holding  ITUB $7.59 —
-0.65
$78.20B — $21.68M — $7.57 — $7.77 — $78.20B — 9.73 $0.78 —
Vinci SA  VCISY $34.88 —
+0.61
$77.84B — $12.41K — $34.85 — $35.16 — $77.84B — 14.47 $2.41 —
CaixaBank  CAIXY $3.65 —
-0.54
$77.71B — $22.60K — $3.65 — $3.66 — $77.71B — 11.77 $0.31 —
Atlas Copco AB (publ)  ATLCY $14.92 —
-1.52
$77.59B — $299.00 — $14.92 — $14.95 — $77.59B — 24.86 $0.60 —
National Grid  NGG $78.09 —
+0.08
$77.49B — $581.30K — $77.31 — $78.48 — $77.49B — 19.87 $3.93 —
RELX  RELX $41.42 —
+0.15
$77.44B — $1.62M — $41.35 — $41.73 — $77.44B — 30.45 $1.36 —
The Bank of New York Mellon  BK $111.04 —
-1.42
$77.43B — $2.24M — $110.75 — $112.86 — $77.43B — 16.02 $6.93 —
Barclays PLC  BCS $22.25 —
-1.16
$77.42B — $5.24M — $22.21 — $22.64 — $77.42B — 10.39 $2.14 —
National Grid plc  NGGTF $15.57 —
-1.39
$77.25B — $100.00 — $15.30 — $15.30 — $77.25B — 19.96 $0.78 —
Equinix, Inc.  EQIX $786.54 —
-3.28
$77.23B — $573.48K — $780.67 — $812.62 — $77.23B — 72.15 $10.90 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀