Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.52T
Tổng vốn hoá thị trường
$160.4B
Tổng khối lượng
BTC 57.70%   •   ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.00 —
+0.55
$115.60B — $34.58K — $39.90 — $40.06 — $115.60B — 29.19 $1.37 —
Chubb  CB $293.55 —
+0.39
$115.53B — $450.17K — $291.80 — $294.19 — $115.53B — 12.27 $23.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.60 —
+4.8
$115.29B — $4.74K — $15.55 — $16.74 — $115.29B — 20.00 $0.83 —
Fast Retailing Co., Ltd.  FRCOY $37.55 —
-1.86
$115.21B — $1.11K — $37.47 — $38.70 — $115.21B — 41.26 $0.91 —
Rio Tinto  RIO $71.33 —
+1.44
$114.82B — $1.03M — $70.97 — $71.47 — $114.82B — 11.35 $6.28 —
KKR &  KKR $122.61 —
+1.03
$113.53B — $1.22M — $121.69 — $124.70 — $113.53B — 51.51 $2.38 —
Southern Copper  SCCO $138.57 —
+1.55
$113.50B — $280.68K — $137.84 — $140.06 — $113.50B — 29.92 $4.63 —
AIA  AAGIY $43.28 —
+1.55
$113.24B — $21.07K — $43.21 — $43.38 — $113.24B — 19.32 $2.24 —
Zijin Mining Group Company Limited  ZIJMY $86.01 —
+1.73
$112.85B — $6.01K — $84.61 — $86.05 — $112.85B — 18.22 $4.72 —
AIA Group Limited  AAIGF $10.71 —
+1.04
$112.09B — $13.00 — $11.00 — $11.00 — $112.09B — 19.12 $0.56 —
Zijin Mining Group Company  ZIJMF $4.29 —
+0.47
$110.88B — $500.00 — $4.31 — $4.31 — $110.88B — 17.87 $0.24 —
ConocoPhillips  COP $89.63 —
-1.17
$110.76B — $1.67M — $89.26 — $90.26 — $110.76B — 12.65 $7.08 —
Constellation Energy  CEG $351.20 —
-0.13
$109.68B — $878.72K — $346.20 — $354.63 — $109.68B — 40.27 $8.72 —
ICICI Bank  IBN $30.60 —
-0.57
$109.32B — $1.21M — $30.51 — $30.67 — $109.32B — 18.32 $1.67 —
Vertex Pharmaceuticals Incorporated  VRTX $430.45 —
+0.29
$109.21B — $345.71K — $425.46 — $432.48 — $109.21B — 30.29 $14.21 —
HCA Healthcare  HCA $476.11 —
+2.99
$108.65B — $502.08K — $459.96 — $478.00 — $108.65B — 18.42 $25.84 —
Sumitomo Mitsui Financial  SMFG $16.78 —
+1.61
$107.56B — $979.41K — $16.68 — $16.83 — $107.56B — 14.09 $1.19 —
Parker-Hannifin  PH $850.00 —
-0.92
$107.26B — $228.50K — $850.00 — $869.36 — $107.26B — 30.30 $28.05 —
MercadoLibre  MELI $2,102.64 —
+0.15
$106.60B — $145.19K — $2,095.00 — $2,143.44 — $106.60B — 51.35 $40.94 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.66 —
+4.61
$106.41B — $100.00 — $26.50 — $26.50 — $106.41B — 13.96 $1.98 —
Enbridge Inc.  ENB $48.72 —
+0.89
$106.27B — $2.06M — $48.02 — $48.85 — $106.27B — 26.76 $1.82 —
Lockheed Martin  LMT $459.11 —
+0.45
$106.24B — $300.10K — $455.22 — $459.77 — $106.24B — 25.56 $17.96 —
Enel SpA  ESOCF $10.40 —
+0.39
$104.78B — $1.10K — $10.00 — $10.00 — $104.78B — 15.07 $0.69 —
Nintendo Co., Ltd.  NTDOY $22.46 —
+1.77
$104.60B — $73.77K — $22.30 — $22.54 — $104.60B — 44.03 $0.51 —
Nintendo  NTDOF $89.77 —
+2.36
$104.52B — $522.00 — $88.00 — $88.76 — $104.52B — 43.57 $2.06 —
Enel SpA  ENLAY $10.31 —
-0.48
$104.40B — $5.21K — $10.28 — $10.31 — $104.40B — 14.94 $0.69 —
McKesson  MCK $840.33 —
-1.88
$103.72B — $385.14K — $839.42 — $854.10 — $103.72B — 26.23 $32.03 —
Zurich Insurance Group AG  ZURVY $36.31 —
+0.81
$103.33B — $2.53K — $36.16 — $36.34 — $103.33B — 17.88 $2.03 —
Automatic Data Processing  ADP $255.45 —
+0.1
$103.32B — $542.95K — $253.56 — $256.33 — $103.32B — 25.21 $10.13 —
CVS Health  CVS $81.34 —
+1.84
$103.26B — $2.85M — $79.65 — $81.70 — $103.26B — 214.05 $0.38 —
Newmont  NEM $93.39 —
+3.82
$101.91B — $5.08M — $89.70 — $93.81 — $101.91B — 14.52 $6.43 —
CME  CME $280.78 —
+0.7
$101.25B — $340.07K — $278.17 — $281.35 — $101.25B — 27.20 $10.32 —
Comcast Corporation  CMCSA $27.71 —
+0.93
$100.95B — $12.75M — $27.42 — $27.81 — $100.95B — 4.60 $6.02 —
Tokyo Electron Limited  TOELY $110.16 —
-1.07
$100.93B — $13.96K — $109.21 — $112.00 — $100.93B — 28.83 $3.82 —
Bristol-Myers Squibb Company  BMY $49.36 —
+1.3
$100.56B — $5.75M — $48.72 — $49.73 — $100.56B — 16.63 $2.97 —
The Southern Company  SO $91.32 —
+0.2
$100.55B — $1.13M — $90.88 — $91.58 — $100.55B — 22.71 $4.02 —
Starbucks  SBUX $87.90 —
+1.71
$99.93B — $5.23M — $87.50 — $89.05 — $99.93B — 53.92 $1.63 —
Siemens Energy AG  SMNEY $124.14 —
-0.93
$98.76B — $9.61K — $122.78 — $124.80 — $98.76B — 99.31 $1.25 —
Altria  MO $58.55 —
+0.24
$98.29B — $3.74M — $58.10 — $58.80 — $98.29B — 11.17 $5.24 —
GSK plc  GSK $48.19 —
-0.46
$96.81B — $1.98M — $47.53 — $48.26 — $96.81B — 13.76 $3.50 —
Duke Energy  DUK $123.96 —
+0.23
$96.40B — $1.02M — $123.43 — $124.28 — $96.40B — 19.55 $6.34 —
Dell  DELL $142.71 —
+2.84
$95.64B — $3.01M — $139.76 — $143.79 — $95.64B — 20.83 $6.85 —
BP p.l.c.  BPAQF $6.22 —
+3.32
$95.42B — $492.00 — $6.05 — $6.05 — $95.42B — 62.19 $0.10 —
NIKE  NKE $64.42 —
+2.01
$95.23B — $7.62M — $63.74 — $65.19 — $95.23B — 33.03 $1.95 —
General Dynamics  GD $352.19 —
-0.07
$95.13B — $284.74K — $350.46 — $353.74 — $95.13B — 22.81 $15.44 —
Mitsubishi Heavy Industries  MHVYF $28.28 —
-0.28
$94.95B — $4.93K — $28.06 — $28.06 — $94.95B — 53.35 $0.53 —
AXA SA  AXAHY $44.64 —
+0.81
$94.80B — $1.30K — $44.62 — $44.72 — $94.80B — 11.74 $3.80 —
BP p.l.c  BP $36.85 —
-1.34
$94.22B — $3.26M — $36.73 — $37.01 — $94.22B — 59.43 $0.62 —
Enbridge  EBBNF $23.93 —
-1.12
$94.05B — $900.00 — $23.93 — $24.20 — $94.05B — 10.78 $2.22 —
Advantest Corporation  ATEYY $127.58 —
-1.5
$92.84B — $2.53K — $127.58 — $128.93 — $92.84B — 55.22 $2.31 —
Rheinmetall AG  RNMBY $404.00 —
+0.52
$92.62B — $2.60K — $398.62 — $404.05 — $92.62B — 93.08 $4.34 —
Mitsubishi  MSBHF $24.50 —
+3.83
$92.24B — $358.00 — $23.50 — $24.91 — $92.24B — 21.49 $1.14 —
3M Company  MMM $171.36 —
+1.59
$91.03B — $873.14K — $168.66 — $171.60 — $91.03B — 27.33 $6.27 —
Snowflake  SNOW $268.40 —
-1.06
$90.93B — $1.26M — $266.88 — $275.87 — $90.93B — 0 -$4.15 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$90.87B — $5.00 — $0.58 — $0.58 — $90.87B — 14.00 $0.04 —
Bank of Montreal  BMO $126.50 —
+1.05
$90.61B — $146.30K — $125.21 — $126.50 — $90.61B — 15.54 $8.14 —
BNP Paribas SA  BNPQY $40.17 —
+2.66
$90.45B — $15.07K — $40.11 — $40.48 — $90.45B — 7.27 $5.52 —
NetEase  NTES $141.81 —
-0.37
$89.79B — $309.40K — $140.97 — $142.34 — $89.79B — 18.98 $7.47 —
NetEase  NETTF $27.81 —
0
$89.59B — $36.00 — $25.49 — $25.49 — $89.59B — 18.66 $1.49 —
Marsh & McLennan Companies  MMC $182.59 —
+0.37
$89.45B — $633.57K — $181.07 — $182.83 — $89.45B — 21.91 $8.33 —
Moody's  MCO $495.86 —
+0.58
$88.46B — $311.34K — $493.25 — $499.00 — $88.46B — 39.92 $12.42 —
Brookfield Asset Management  BAM $54.81 —
+1.35
$88.28B — $1.57M — $54.12 — $55.18 — $88.28B — 35.36 $1.55 —
Agnico Eagle Mines  AEM $174.24 —
+3.81
$87.47B — $1.22M — $166.95 — $174.27 — $87.47B — 25.43 $6.85 —
Intercontinental Exchange  ICE $152.57 —
+0.38
$86.99B — $734.42K — $151.80 — $152.92 — $86.99B — 27.79 $5.49 —
National Australia Bank  NABZY $14.21 —
-0.77
$86.84B — $20.07K — $13.71 — $14.29 — $86.84B — 19.73 $0.72 —
Cadence Design Systems  CDNS $318.91 —
+0.13
$86.81B — $450.80K — $316.62 — $321.63 — $86.81B — 81.98 $3.89 —
ITOCHU Corporation  ITOCY $123.62 —
+1.72
$86.72B — $434.00 — $122.00 — $123.62 — $86.72B — 14.32 $8.63 —
The Sherwin-Williams Company  SHW $347.36 —
+0.66
$86.11B — $493.11K — $344.30 — $348.38 — $86.11B — 33.88 $10.25 —
American Tower Corporation  AMT $183.44 —
-0.73
$85.88B — $867.67K — $181.93 — $185.38 — $85.88B — 29.30 $6.26 —
DoorDash  DASH $198.88 —
-0.87
$85.71B — $1.28M — $197.22 — $201.99 — $85.71B — 99.93 $1.99 —
Sea  SE $144.53 —
+1.56
$85.56B — $4.12M — $144.37 — $150.79 — $85.56B — 74.50 $1.94 —
Mizuho Financial  MFG $6.84 —
+1.56
$84.96B — $1.52M — $6.77 — $6.85 — $84.96B — 14.85 $0.46 —
NTT  NPPXF $1.03 —
+8.42
$84.68B — $400.00 — $1.02 — $1.02 — $84.68B — 12.87 $0.08 —
The Bank of Nova Scotia  BNS $67.44 —
+1.01
$83.79B — $433.60K — $66.92 — $67.55 — $83.79B — 18.07 $3.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.42 —
+3.84
$83.67B — $1.40K — $25.30 — $25.42 — $83.67B — 32.58 $0.78 —
Howmet Aerospace  HWM $207.83 —
-0.51
$83.65B — $552.97K — $207.00 — $210.32 — $83.65B — 58.54 $3.55 —
O'Reilly Automotive  ORLY $98.88 —
-0.34
$83.47B — $1.05M — $98.11 — $99.13 — $83.47B — 34.33 $2.88 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.67 —
+0.32
$82.24B — $65.20K — $12.66 — $12.74 — $82.24B — 11.41 $1.11 —
Waste Management  WM $203.88 —
+0.3
$82.14B — $631.69K — $203.35 — $205.92 — $82.14B — 32.15 $6.34 —
Coinbase Global  COIN $304.23 —
+0.07
$82.03B — $4.18M — $301.46 — $311.50 — $82.03B — 26.27 $11.58 —
Mizuho Financial Group, Inc.  MZHOF $32.61 —
0
$81.68B — $55.00 — $33.50 — $33.50 — $81.68B — 14.30 $2.28 —
United Parcel Service  UPS $96.06 —
+1.08
$81.61B — $2.50M — $95.35 — $96.50 — $81.61B — 14.86 $6.47 —
NTT, Inc.  NTTYY $24.73 —
-0.32
$81.33B — $70.00 — $24.72 — $24.76 — $81.33B — 12.12 $2.04 —
Johnson Controls  JCI $123.47 —
+1.25
$80.80B — $1.02M — $122.07 — $123.78 — $80.80B — 46.94 $2.63 —
Canadian Imperial Bank of Commerce  CM $86.74 —
+1.18
$80.63B — $257.43K — $85.81 — $86.89 — $80.63B — 14.70 $5.90 —
Northrop Grumman  NOC $563.75 —
-0.53
$80.46B — $175.78K — $563.13 — $569.15 — $80.46B — 20.30 $27.77 —
Meituan  MPNGF $12.78 —
0
$80.12B — $75.00 — $12.05 — $12.05 — $80.12B — 19.35 $0.66 —
Equinix, Inc.  EQIX $815.59 —
-0.66
$80.08B — $332.16K — $815.31 — $826.59 — $80.08B — 74.68 $10.92 —
The Bank of New York Mellon  BK $113.24 —
+1.79
$78.97B — $933.86K — $111.61 — $113.74 — $78.97B — 16.34 $6.93 —
Meituan  MPNGY $25.90 —
-1.6
$78.87B — $20.73K — $25.89 — $26.00 — $78.87B — 19.62 $1.32 —
Marvell Technology  MRVL $91.46 —
+2.38
$78.85B — $4.26M — $90.20 — $92.87 — $78.85B — 0 -$0.12 —
Marriott  MAR $293.80 —
+0.65
$78.84B — $372.05K — $291.00 — $294.99 — $78.84B — 30.95 $9.49 —
Cloudflare  NET $224.95 —
-4.26
$78.80B — $1.16M — $224.75 — $236.26 — $78.80B — 0 -$0.31 —
Barclays PLC  BCS $22.53 —
+1.57
$78.39B — $3.23M — $22.38 — $22.59 — $78.39B — 10.52 $2.14 —
National Grid plc  NGGTF $15.79 —
+2.73
$78.34B — $100.00 — $15.30 — $15.30 — $78.34B — 19.98 $0.79 —
Atlas Copco AB (publ)  ATLKY $17.07 —
+0.89
$78.09B — $8.87K — $16.90 — $17.07 — $78.09B — 28.93 $0.59 —
Nu  NU $16.14 —
-1.53
$77.99B — $12.55M — $16.05 — $16.50 — $77.99B — 34.34 $0.47 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.14 —
-4.11
$77.95B — $10.27M — $12.14 — $12.46 — $77.95B — 5.62 $2.16 —
Apollo Global Management  APO $134.29 —
+1.06
$77.71B — $1.57M — $133.73 — $137.03 — $77.71B — 19.51 $6.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.84 —
-4.68
$77.49B — $13.52M — $12.84 — $13.30 — $77.49B — 5.94 $2.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀