$2.21T
Tổng vốn hoá thị trường
$96.73B
Tổng khối lượng
BTC 56.21%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mizuho Financial Group, Inc. MZHOF US $47.21
-1.85
$115.02B $299.00 $47.21 $47.21 $115.02B 15.03 $3.14
us Intesa Sanpaolo S.p.A. IITSF US $6.57
+3.3
$114.51B $8.20K $6.65 $6.66 $114.51B 10.59 $0.62
us Mizuho Financial MFG US $9.39
-1.83
$114.45B $3.14M $9.39 $9.60 $114.45B 14.91 $0.63
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.88
-1.06
$114.11B $4.66M $55.74 $56.66 $114.11B 15.65 $3.57
us Infineon Technologies AG IFNNY US $86.60
-2.14
$114.01B $97.47K $86.34 $89.38 $114.01B 92.34 $0.95
Starbucks Starbucks SBUX US $98.88
+1.5
$112.69B $5.44M $96.90 $99.56 $112.69B 75.47 $1.31
us Intesa Sanpaolo S.p.A. ISNPY US $38.67
-0.31
$112.33B $9.00K $38.61 $39.11 $112.33B 10.36 $3.73
BP p.l.c BP p.l.c BP US $43.25
+1.36
$111.37B $6.08M $42.90 $43.73 $111.37B 34.87 $1.24
us Advantest Corporation ATEYY US $153.51
-7.25
$111.35B $6.27K $152.70 $159.96 $111.35B 47.97 $3.20
us Parker-Hannifin PH US $880.90
-2.72
$111.07B $439.91K $876.92 $916.18 $111.07B 32.52 $27.08
us Capital One Financial COF US $178.33
-2.74
$110.97B $2.66M $178.21 $183.64 $110.97B 54.87 $3.25
Enel SpA Enel SpA ENLAY US $11.16
+1.27
$110.74B $14.79K $11.03 $11.10 $110.74B 25.36 $0.44
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.17
+1.7
$110.71B $11.32M $15.91 $16.24 $110.71B 5.31 $3.04
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $435.65
-2.27
$110.57B $548.87K $434.69 $447.50 $110.57B 25.85 $16.85
ServiceNow ServiceNow NOW US $106.51
-0.43
$109.84B $15.50M $104.75 $109.80 $109.84B 63.39 $1.68
Enel SpA Enel SpA ESOCF US $11.00
-5.17
$109.16B $100.00 $11.70 $11.70 $109.16B 25.00 $0.44
BP p.l.c. BP p.l.c. BPAQF US $7.03
-2.63
$108.62B $120.00K $6.83 $6.85 $108.62B 33.47 $0.21
us Mitsubishi MSBHF US $29.63
-4.76
$108.49B $7.07K $28.52 $29.85 $108.49B 22.61 $1.31
us Vertiv VRT US $277.93
-4
$106.76B $5.30M $275.18 $294.35 $106.76B 70.00 $3.97
us Cadence Design Systems CDNS US $384.87
-1.54
$106.15B $1.06M $382.00 $399.23 $106.15B 89.50 $4.30
The Southern Company The Southern Company SO US $94.16
+1.3
$106.15B $2.84M $92.81 $94.45 $106.15B 24.08 $3.91
us Zurich Insurance Group AG ZURVY US $34.98
+1.66
$104.89B $21.60K $35.04 $35.19 $104.89B 14.87 $2.36
Accenture Accenture ACN US $170.31
-1.82
$104.81B $2.26M $167.85 $173.53 $104.81B 13.97 $12.19
Sanofi Sanofi SNY US $43.74
-2.21
$104.70B $3.13M $43.35 $44.19 $104.70B 19.18 $2.28
us Zijin Mining Group Company Limited ZIJMY US $78.16
-2.89
$103.92B $9.51K $74.73 $76.62 $103.92B 11.64 $6.71
Spotify Technology Spotify Technology SPOT US $504.49
+1.67
$103.73B $1.79M $488.16 $513.00 $103.73B 33.99 $14.84
Medtronic Medtronic MDT US $80.47
-1.92
$103.23B $4.86M $80.19 $82.25 $103.23B 21.55 $3.73
GSK plc GSK plc GSK US $51.30
+0.09
$102.86B $4.22M $50.98 $51.62 $102.86B 13.53 $3.79
Equinix, Inc. Equinix, Inc. EQIX US $1,039.85
-1.92
$102.52B $408.25K $1,032.72 $1,069.33 $102.52B 72.13 $14.41
us Marriott MAR US $386.25
-1.87
$101.85B $1.11M $385.30 $398.51 $101.85B 40.40 $9.56
China Life Insurance Company China Life Insurance Company CILJF US $3.60
-4
$101.75B $8.00K $3.60 $3.60 $101.75B 4.73 $0.76
Fortinet Fortinet FTNT US $138.66
+0.2
$101.59B $4.21M $137.01 $141.30 $101.59B 53.95 $2.57
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.84
+0.08
$101.17B $401.49K $110.79 $111.97 $101.17B 15.33 $7.23
us Zijin Mining Group Company ZIJMF US $3.80
-7.32
$101.04B $13.80K $3.37 $3.75 $101.04B 11.17 $0.34
BYD Company BYD Company BYDDF US $11.06
-1.86
$100.84B $49.69K $11.06 $11.13 $100.84B 38.13 $0.29
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.02
+0.39
$100.56B $923.96K $81.56 $82.17 $100.56B 15.77 $5.20
BYD Company Limited BYD Company Limited BYDDY US $11.00
-1.61
$100.29B $408.23K $11.00 $11.10 $100.29B 37.93 $0.29
us Howmet Aerospace HWM US $249.70
-2.72
$100.10B $1.85M $248.34 $256.17 $100.10B 57.91 $4.32
us Newmont NEM US $93.23
-5.38
$99.53B $6.83M $92.94 $96.93 $99.53B 12.09 $7.71
Prosus N.V. Prosus N.V. PROSY US $9.19
+1.43
$98.59B $50.78K $9.12 $9.32 $98.59B 8.04 $1.15
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.05
-6.69
$98.48B $250.62K $26.67 $28.00 $98.48B 67.62 $0.40
us Murata Manufacturing MRAAF US $54.00
-7.1
$98.30B $550.00 $53.56 $55.40 $98.30B 67.50 $0.80
Quanta Services Quanta Services PWR US $654.98
-5.34
$98.29B $1.03M $642.11 $689.78 $98.29B 90.09 $7.27
Recruit Recruit RCRRF US $70.25
+0.52
$97.77B $300.00 $70.25 $70.25 $97.77B 32.37 $2.17
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.03
+2.04
$97.63B $20.81K $14.03 $14.21 $97.63B 32.62 $0.43
Duke Energy Duke Energy DUK US $125.05
+0.99
$97.48B $1.80M $123.45 $125.61 $97.48B 19.23 $6.50
us The Bank of New York Mellon Cor BNY US $140.40
-1.99
$96.37B $2.34M $140.08 $144.00 $96.37B 17.41 $8.06
ICICI Bank ICICI Bank IBN US $26.79
+1.88
$96.04B $6.10M $26.62 $26.92 $96.04B 17.06 $1.57
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $103.88
+4.2
$95.61B $6.93K $101.91 $103.07 $95.61B 36.19 $2.87
us Canadian Natural Resources CNQ US $45.77
+2.14
$95.46B $4.84M $45.05 $45.98 $95.46B 12.04 $3.80
us McKesson MCK US $791.50
+0.93
$95.14B $380.84K $780.66 $794.00 $95.14B 20.63 $38.35
us CME CME US $263.02
+2.77
$95.04B $1.73M $256.23 $263.40 $95.04B 22.44 $11.72
AIA Group Limited AIA Group Limited AAIGF US $9.16
-1.51
$94.70B $460.00 $9.00 $9.08 $94.70B 15.52 $0.59
Adobe Adobe ADBE US $233.71
-1.75
$94.46B $3.27M $231.74 $238.51 $94.46B 13.62 $17.15
us AXA SA AXAHY US $46.33
+1.45
$94.25B $5.30K $46.51 $46.84 $94.25B 11.75 $3.94
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us Equinor ASA EQNR US $37.67
+2.97
$93.85B $2.20M $37.06 $37.97 $93.85B 17.04 $2.21
us Tokio Marine TKOMF US $48.72
+5.68
$93.68B $700.00 $44.50 $45.50 $93.68B 15.13 $3.22
The PNC Financial Services The PNC Financial Services PNC US $232.37
+0.08
$93.31B $1.56M $231.59 $236.09 $93.31B 13.50 $17.20
us General Dynamics GD US $342.55
-0.91
$92.64B $447.64K $342.12 $348.92 $92.64B 21.54 $15.90
Automatic Data Processing Automatic Data Processing ADP US $231.14
-0.01
$92.40B $1.34M $228.42 $233.19 $92.40B 21.54 $10.73
AIA AIA AAGIY US $35.72
-3.38
$92.33B $52.68K $35.53 $36.33 $92.33B 15.13 $2.36
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $18.85
-2.29
$91.96B $65.19K $18.78 $19.42 $91.96B 33.07 $0.57
CaixaBank CaixaBank CAIXY US $4.35
+1.16
$90.98B $65.94K $4.30 $4.34 $90.98B 14.03 $0.31
Glencore Glencore GLCNF US $7.66
-4.25
$90.42B $2.92K $7.42 $7.60 $90.42B 255.33 $0.03
us Equinor ASA STOHF US $36.19
-4.34
$90.15B $1.50K $37.68 $37.70 $90.15B 16.37 $2.21
Waste Management Waste Management WM US $223.88
+1.17
$89.91B $1.68M $220.25 $225.19 $89.91B 32.44 $6.90
American Tower Corporation American Tower Corporation AMT US $192.39
+0.82
$89.63B $1.00M $188.59 $192.61 $89.63B 31.03 $6.20
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.50
-6.12
$89.53B $12.43K $11.40 $12.15 $89.53B 16.19 $0.71
us Freeport-McMoRan FCX US $62.22
-3.16
$89.44B $10.12M $61.73 $64.78 $89.44B 32.92 $1.89
Monster Beverage Monster Beverage MNST US $91.11
+1.06
$89.11B $2.91M $90.09 $91.47 $89.11B 44.01 $2.07
us China Petroleum & Chemical Corporation SNPMF US $0.51
-5.56
$88.97B $6.00K $0.52 $0.52 $88.97B 12.75 $0.04
us The Williams Companies WMB US $72.69
+1.54
$88.90B $2.43M $71.69 $72.95 $88.90B 31.88 $2.28
Xiaomi Xiaomi XIACF US $3.44
-1.21
$88.66B $19.10K $3.32 $3.37 $88.66B 14.95 $0.23
us KKR & KKR US $95.00
-0.88
$88.58B $2.09M $93.93 $97.05 $88.58B 32.31 $2.94
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.98
+0.55
$88.41B $2.16K $45.98 $46.38 $88.41B 14.32 $3.21
U.S. Bancorp U.S. Bancorp USB US $56.66
+1.14
$88.26B $9.39M $55.80 $57.65 $88.26B 11.87 $4.77
Synopsys Synopsys SNPS US $458.92
-1.36
$87.87B $1.02M $453.28 $472.44 $87.87B 105.01 $4.37
United Parcel Service United Parcel Service UPS US $103.19
-4.34
$87.71B $3.69M $102.83 $105.99 $87.71B 16.69 $6.18
Cummins Cummins CMI US $635.21
-5.08
$87.65B $694.01K $632.72 $667.30 $87.65B 32.96 $19.27
Glencore plc Glencore plc GLNCY US $14.91
-5.45
$87.34B $50.52K $14.90 $15.19 $87.34B 248.50 $0.06
CSX CSX CSX US $46.65
-1.33
$86.68B $5.56M $46.49 $47.33 $86.68B 28.61 $1.63
us Constellation Energy CEG US $242.54
-3.62
$86.61B $3.13M $240.51 $250.54 $86.61B 21.09 $11.50
Xiaomi Corporation Xiaomi Corporation XIACY US $16.72
-4.18
$86.21B $30.29K $16.66 $16.88 $86.21B 14.53 $1.15
Comcast Corporation Comcast Corporation CMCSA US $23.93
+0.36
$85.43B $15.63M $23.68 $24.21 $85.43B 4.68 $5.10
us Johnson Controls JCI US $139.57
-5.54
$85.15B $3.39M $139.06 $149.10 $85.15B 42.68 $3.27
us Mitsui & Co., Ltd. MITSY US $600.00
-3.94
$85.03B $561.00 $600.00 $606.00 $85.03B 16.53 $36.28
us ING Groep N.V. INGVF US $29.60
+1.16
$84.88B $500.00 $31.34 $31.34 $84.88B 11.74 $2.52
us Mitsui & MITSF US $29.66
-8.93
$84.06B $200.00 $31.00 $31.00 $84.06B 16.29 $1.82
us Itaú Unibanco Holding ITUB US $7.62
+1.15
$83.94B $21.86M $7.44 $7.62 $83.94B 9.52 $0.80
Snowflake Snowflake SNOW US $240.88
+0.51
$83.49B $5.08M $232.52 $248.64 $83.49B 0 -$3.52
us SLB SLB US $55.70
-0.28
$83.27B $8.79M $55.23 $56.77 $83.27B 24.53 $2.27
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.94
+1.18
$82.92B $403.00 $36.17 $36.59 $82.92B 14.42 $2.56
us Barclays BCLYF US $6.11
+3.38
$82.65B $4.00K $6.20 $6.20 $82.65B 10.53 $0.58
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.93
+0.06
$82.60B $2.00K $16.77 $17.03 $82.60B 29.70 $0.57
HCA Healthcare HCA Healthcare HCA US $371.37
-0.94
$82.38B $1.12M $371.11 $380.71 $82.38B 12.79 $29.02
us ING Groep ING US $28.73
-1.86
$82.38B $5.38M $28.66 $29.02 $82.38B 11.39 $2.52
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $38.07
+1.93
$82.37B $1.49M $37.52 $38.11 $82.37B 14.09 $2.70
Mondelez Mondelez MDLZ US $64.05
+1.78
$82.22B $4.18M $62.96 $64.12 $82.22B 31.70 $2.02
us ITOCHU ITOCF US $11.73
+0.17
$81.99B $100.00 $11.83 $11.83 $81.99B 14.66 $0.80
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency