Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$96.73B
Tổng khối lượng
BTC 56.21%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mizuho Financial Group, Inc. MZHOF US $47.21 —
-1.85
$115.02B — $299.00 — $47.21 — $47.21 — $115.02B — 15.03 $3.14 —
us Intesa Sanpaolo S.p.A. IITSF US $6.57 —
+3.3
$114.51B — $8.20K — $6.65 — $6.66 — $114.51B — 10.59 $0.62 —
us Mizuho Financial MFG US $9.39 —
-1.83
$114.45B — $3.14M — $9.39 — $9.60 — $114.45B — 14.91 $0.63 —
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.88 —
-1.06
$114.11B — $4.66M — $55.74 — $56.66 — $114.11B — 15.65 $3.57 —
us Infineon Technologies AG IFNNY US $86.60 —
-2.14
$114.01B — $97.47K — $86.34 — $89.38 — $114.01B — 92.34 $0.95 —
Starbucks Starbucks SBUX US $98.88 —
+1.5
$112.69B — $5.44M — $96.90 — $99.56 — $112.69B — 75.47 $1.31 —
us Intesa Sanpaolo S.p.A. ISNPY US $38.67 —
-0.31
$112.33B — $9.00K — $38.61 — $39.11 — $112.33B — 10.36 $3.73 —
BP p.l.c BP p.l.c BP US $43.25 —
+1.36
$111.37B — $6.08M — $42.90 — $43.73 — $111.37B — 34.87 $1.24 —
us Advantest Corporation ATEYY US $153.51 —
-7.25
$111.35B — $6.27K — $152.70 — $159.96 — $111.35B — 47.97 $3.20 —
us Parker-Hannifin PH US $880.90 —
-2.72
$111.07B — $439.91K — $876.92 — $916.18 — $111.07B — 32.52 $27.08 —
us Capital One Financial COF US $178.33 —
-2.74
$110.97B — $2.66M — $178.21 — $183.64 — $110.97B — 54.87 $3.25 —
Enel SpA Enel SpA ENLAY US $11.16 —
+1.27
$110.74B — $14.79K — $11.03 — $11.10 — $110.74B — 25.36 $0.44 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.17 —
+1.7
$110.71B — $11.32M — $15.91 — $16.24 — $110.71B — 5.31 $3.04 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $435.65 —
-2.27
$110.57B — $548.87K — $434.69 — $447.50 — $110.57B — 25.85 $16.85 —
ServiceNow ServiceNow NOW US $106.51 —
-0.43
$109.84B — $15.50M — $104.75 — $109.80 — $109.84B — 63.39 $1.68 —
Enel SpA Enel SpA ESOCF US $11.00 —
-5.17
$109.16B — $100.00 — $11.70 — $11.70 — $109.16B — 25.00 $0.44 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
-2.63
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
us Mitsubishi MSBHF US $29.63 —
-4.76
$108.49B — $7.07K — $28.52 — $29.85 — $108.49B — 22.61 $1.31 —
us Vertiv VRT US $277.93 —
-4
$106.76B — $5.30M — $275.18 — $294.35 — $106.76B — 70.00 $3.97 —
us Cadence Design Systems CDNS US $384.87 —
-1.54
$106.15B — $1.06M — $382.00 — $399.23 — $106.15B — 89.50 $4.30 —
The Southern Company The Southern Company SO US $94.16 —
+1.3
$106.15B — $2.84M — $92.81 — $94.45 — $106.15B — 24.08 $3.91 —
us Zurich Insurance Group AG ZURVY US $34.98 —
+1.66
$104.89B — $21.60K — $35.04 — $35.19 — $104.89B — 14.87 $2.36 —
Accenture Accenture ACN US $170.31 —
-1.82
$104.81B — $2.26M — $167.85 — $173.53 — $104.81B — 13.97 $12.19 —
Sanofi Sanofi SNY US $43.74 —
-2.21
$104.70B — $3.13M — $43.35 — $44.19 — $104.70B — 19.18 $2.28 —
us Zijin Mining Group Company Limited ZIJMY US $78.16 —
-2.89
$103.92B — $9.51K — $74.73 — $76.62 — $103.92B — 11.64 $6.71 —
Spotify Technology Spotify Technology SPOT US $504.49 —
+1.67
$103.73B — $1.79M — $488.16 — $513.00 — $103.73B — 33.99 $14.84 —
Medtronic Medtronic MDT US $80.47 —
-1.92
$103.23B — $4.86M — $80.19 — $82.25 — $103.23B — 21.55 $3.73 —
GSK plc GSK plc GSK US $51.30 —
+0.09
$102.86B — $4.22M — $50.98 — $51.62 — $102.86B — 13.53 $3.79 —
Equinix, Inc. Equinix, Inc. EQIX US $1,039.85 —
-1.92
$102.52B — $408.25K — $1,032.72 — $1,069.33 — $102.52B — 72.13 $14.41 —
us Marriott MAR US $386.25 —
-1.87
$101.85B — $1.11M — $385.30 — $398.51 — $101.85B — 40.40 $9.56 —
China Life Insurance Company China Life Insurance Company CILJF US $3.60 —
-4
$101.75B — $8.00K — $3.60 — $3.60 — $101.75B — 4.73 $0.76 —
Fortinet Fortinet FTNT US $138.66 —
+0.2
$101.59B — $4.21M — $137.01 — $141.30 — $101.59B — 53.95 $2.57 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.84 —
+0.08
$101.17B — $401.49K — $110.79 — $111.97 — $101.17B — 15.33 $7.23 —
us Zijin Mining Group Company ZIJMF US $3.80 —
-7.32
$101.04B — $13.80K — $3.37 — $3.75 — $101.04B — 11.17 $0.34 —
BYD Company BYD Company BYDDF US $11.06 —
-1.86
$100.84B — $49.69K — $11.06 — $11.13 — $100.84B — 38.13 $0.29 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.02 —
+0.39
$100.56B — $923.96K — $81.56 — $82.17 — $100.56B — 15.77 $5.20 —
BYD Company Limited BYD Company Limited BYDDY US $11.00 —
-1.61
$100.29B — $408.23K — $11.00 — $11.10 — $100.29B — 37.93 $0.29 —
us Howmet Aerospace HWM US $249.70 —
-2.72
$100.10B — $1.85M — $248.34 — $256.17 — $100.10B — 57.91 $4.32 —
us Newmont NEM US $93.23 —
-5.38
$99.53B — $6.83M — $92.94 — $96.93 — $99.53B — 12.09 $7.71 —
Prosus N.V. Prosus N.V. PROSY US $9.19 —
+1.43
$98.59B — $50.78K — $9.12 — $9.32 — $98.59B — 8.04 $1.15 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.05 —
-6.69
$98.48B — $250.62K — $26.67 — $28.00 — $98.48B — 67.62 $0.40 —
us Murata Manufacturing MRAAF US $54.00 —
-7.1
$98.30B — $550.00 — $53.56 — $55.40 — $98.30B — 67.50 $0.80 —
Quanta Services Quanta Services PWR US $654.98 —
-5.34
$98.29B — $1.03M — $642.11 — $689.78 — $98.29B — 90.09 $7.27 —
Recruit Recruit RCRRF US $70.25 —
+0.52
$97.77B — $300.00 — $70.25 — $70.25 — $97.77B — 32.37 $2.17 —
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.03 —
+2.04
$97.63B — $20.81K — $14.03 — $14.21 — $97.63B — 32.62 $0.43 —
Duke Energy Duke Energy DUK US $125.05 —
+0.99
$97.48B — $1.80M — $123.45 — $125.61 — $97.48B — 19.23 $6.50 —
us The Bank of New York Mellon Cor BNY US $140.40 —
-1.99
$96.37B — $2.34M — $140.08 — $144.00 — $96.37B — 17.41 $8.06 —
ICICI Bank ICICI Bank IBN US $26.79 —
+1.88
$96.04B — $6.10M — $26.62 — $26.92 — $96.04B — 17.06 $1.57 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $103.88 —
+4.2
$95.61B — $6.93K — $101.91 — $103.07 — $95.61B — 36.19 $2.87 —
us Canadian Natural Resources CNQ US $45.77 —
+2.14
$95.46B — $4.84M — $45.05 — $45.98 — $95.46B — 12.04 $3.80 —
us McKesson MCK US $791.50 —
+0.93
$95.14B — $380.84K — $780.66 — $794.00 — $95.14B — 20.63 $38.35 —
us CME CME US $263.02 —
+2.77
$95.04B — $1.73M — $256.23 — $263.40 — $95.04B — 22.44 $11.72 —
AIA Group Limited AIA Group Limited AAIGF US $9.16 —
-1.51
$94.70B — $460.00 — $9.00 — $9.08 — $94.70B — 15.52 $0.59 —
Adobe Adobe ADBE US $233.71 —
-1.75
$94.46B — $3.27M — $231.74 — $238.51 — $94.46B — 13.62 $17.15 —
us AXA SA AXAHY US $46.33 —
+1.45
$94.25B — $5.30K — $46.51 — $46.84 — $94.25B — 11.75 $3.94 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
us Equinor ASA EQNR US $37.67 —
+2.97
$93.85B — $2.20M — $37.06 — $37.97 — $93.85B — 17.04 $2.21 —
us Tokio Marine TKOMF US $48.72 —
+5.68
$93.68B — $700.00 — $44.50 — $45.50 — $93.68B — 15.13 $3.22 —
The PNC Financial Services The PNC Financial Services PNC US $232.37 —
+0.08
$93.31B — $1.56M — $231.59 — $236.09 — $93.31B — 13.50 $17.20 —
us General Dynamics GD US $342.55 —
-0.91
$92.64B — $447.64K — $342.12 — $348.92 — $92.64B — 21.54 $15.90 —
Automatic Data Processing Automatic Data Processing ADP US $231.14 —
-0.01
$92.40B — $1.34M — $228.42 — $233.19 — $92.40B — 21.54 $10.73 —
AIA AIA AAGIY US $35.72 —
-3.38
$92.33B — $52.68K — $35.53 — $36.33 — $92.33B — 15.13 $2.36 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $18.85 —
-2.29
$91.96B — $65.19K — $18.78 — $19.42 — $91.96B — 33.07 $0.57 —
CaixaBank CaixaBank CAIXY US $4.35 —
+1.16
$90.98B — $65.94K — $4.30 — $4.34 — $90.98B — 14.03 $0.31 —
Glencore Glencore GLCNF US $7.66 —
-4.25
$90.42B — $2.92K — $7.42 — $7.60 — $90.42B — 255.33 $0.03 —
us Equinor ASA STOHF US $36.19 —
-4.34
$90.15B — $1.50K — $37.68 — $37.70 — $90.15B — 16.37 $2.21 —
Waste Management Waste Management WM US $223.88 —
+1.17
$89.91B — $1.68M — $220.25 — $225.19 — $89.91B — 32.44 $6.90 —
American Tower Corporation American Tower Corporation AMT US $192.39 —
+0.82
$89.63B — $1.00M — $188.59 — $192.61 — $89.63B — 31.03 $6.20 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.50 —
-6.12
$89.53B — $12.43K — $11.40 — $12.15 — $89.53B — 16.19 $0.71 —
us Freeport-McMoRan FCX US $62.22 —
-3.16
$89.44B — $10.12M — $61.73 — $64.78 — $89.44B — 32.92 $1.89 —
Monster Beverage Monster Beverage MNST US $91.11 —
+1.06
$89.11B — $2.91M — $90.09 — $91.47 — $89.11B — 44.01 $2.07 —
us China Petroleum & Chemical Corporation SNPMF US $0.51 —
-5.56
$88.97B — $6.00K — $0.52 — $0.52 — $88.97B — 12.75 $0.04 —
us The Williams Companies WMB US $72.69 —
+1.54
$88.90B — $2.43M — $71.69 — $72.95 — $88.90B — 31.88 $2.28 —
Xiaomi Xiaomi XIACF US $3.44 —
-1.21
$88.66B — $19.10K — $3.32 — $3.37 — $88.66B — 14.95 $0.23 —
us KKR & KKR US $95.00 —
-0.88
$88.58B — $2.09M — $93.93 — $97.05 — $88.58B — 32.31 $2.94 —
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.98 —
+0.55
$88.41B — $2.16K — $45.98 — $46.38 — $88.41B — 14.32 $3.21 —
U.S. Bancorp U.S. Bancorp USB US $56.66 —
+1.14
$88.26B — $9.39M — $55.80 — $57.65 — $88.26B — 11.87 $4.77 —
Synopsys Synopsys SNPS US $458.92 —
-1.36
$87.87B — $1.02M — $453.28 — $472.44 — $87.87B — 105.01 $4.37 —
United Parcel Service United Parcel Service UPS US $103.19 —
-4.34
$87.71B — $3.69M — $102.83 — $105.99 — $87.71B — 16.69 $6.18 —
Cummins Cummins CMI US $635.21 —
-5.08
$87.65B — $694.01K — $632.72 — $667.30 — $87.65B — 32.96 $19.27 —
Glencore plc Glencore plc GLNCY US $14.91 —
-5.45
$87.34B — $50.52K — $14.90 — $15.19 — $87.34B — 248.50 $0.06 —
CSX CSX CSX US $46.65 —
-1.33
$86.68B — $5.56M — $46.49 — $47.33 — $86.68B — 28.61 $1.63 —
us Constellation Energy CEG US $242.54 —
-3.62
$86.61B — $3.13M — $240.51 — $250.54 — $86.61B — 21.09 $11.50 —
Xiaomi Corporation Xiaomi Corporation XIACY US $16.72 —
-4.18
$86.21B — $30.29K — $16.66 — $16.88 — $86.21B — 14.53 $1.15 —
Comcast Corporation Comcast Corporation CMCSA US $23.93 —
+0.36
$85.43B — $15.63M — $23.68 — $24.21 — $85.43B — 4.68 $5.10 —
us Johnson Controls JCI US $139.57 —
-5.54
$85.15B — $3.39M — $139.06 — $149.10 — $85.15B — 42.68 $3.27 —
us Mitsui & Co., Ltd. MITSY US $600.00 —
-3.94
$85.03B — $561.00 — $600.00 — $606.00 — $85.03B — 16.53 $36.28 —
us ING Groep N.V. INGVF US $29.60 —
+1.16
$84.88B — $500.00 — $31.34 — $31.34 — $84.88B — 11.74 $2.52 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
us Itaú Unibanco Holding ITUB US $7.62 —
+1.15
$83.94B — $21.86M — $7.44 — $7.62 — $83.94B — 9.52 $0.80 —
Snowflake Snowflake SNOW US $240.88 —
+0.51
$83.49B — $5.08M — $232.52 — $248.64 — $83.49B — 0 -$3.52 —
us SLB SLB US $55.70 —
-0.28
$83.27B — $8.79M — $55.23 — $56.77 — $83.27B — 24.53 $2.27 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.94 —
+1.18
$82.92B — $403.00 — $36.17 — $36.59 — $82.92B — 14.42 $2.56 —
us Barclays BCLYF US $6.11 —
+3.38
$82.65B — $4.00K — $6.20 — $6.20 — $82.65B — 10.53 $0.58 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.93 —
+0.06
$82.60B — $2.00K — $16.77 — $17.03 — $82.60B — 29.70 $0.57 —
HCA Healthcare HCA Healthcare HCA US $371.37 —
-0.94
$82.38B — $1.12M — $371.11 — $380.71 — $82.38B — 12.79 $29.02 —
us ING Groep ING US $28.73 —
-1.86
$82.38B — $5.38M — $28.66 — $29.02 — $82.38B — 11.39 $2.52 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $38.07 —
+1.93
$82.37B — $1.49M — $37.52 — $38.11 — $82.37B — 14.09 $2.70 —
Mondelez Mondelez MDLZ US $64.05 —
+1.78
$82.22B — $4.18M — $62.96 — $64.12 — $82.22B — 31.70 $2.02 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency