Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$109.58B
Tổng khối lượng
BTC 57.53%   •   ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISNPY $40.25 —
-0.82
$119.78B — $10.37K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
Zijin Mining Group Company  ZIJMF $5.28 —
+4.55
$119.69B — $2.00K — $4.35 — $4.35 — $119.69B — 18.25 $0.24 —
Southern Copper  SCCO $177.27 —
+0.49
$119.16B — $1.17M — $145.29 — $149.25 — $119.16B — 31.35 $4.64 —
KKR &  KKR $124.64 —
+0.25
$119.11B — $1.05M — $128.53 — $130.38 — $119.11B — 54.05 $2.38 —
Spotify Technology  SPOT $507.55 —
+1.79
$118.73B — $1.43M — $575.81 — $584.84 — $118.73B — 72.99 $7.90 —
AIA Group Limited  AAIGF $10.87 —
-0.37
$118.33B — $500.00 — $10.85 — $10.85 — $118.33B — 19.41 $0.56 —
Sanofi  SNY $45.87 —
+0.27
$118.09B — $513.43K — $48.66 — $48.95 — $118.09B — 15.82 $3.08 —
Arm  ARM $116.41 —
+8.62
$117.62B — $4.23M — $110.39 — $112.00 — $117.62B — 142.12 $0.78 —
ConocoPhillips  COP $96.82 —
+1.82
$117.53B — $3.26M — $93.11 — $94.30 — $117.53B — 13.29 $7.08 —
Vertex Pharmaceuticals Incorporated  VRTX $461.96 —
+0.18
$116.33B — $194.88K — $453.48 — $458.36 — $116.33B — 31.93 $14.21 —
Sanofi  SNYNF $96.23 —
0
$115.42B — $500.00 — $96.00 — $96.00 — $115.42B — 15.46 $6.16 —
Lockheed Martin  LMT $593.87 —
+0.02
$113.93B — $872.25K — $487.94 — $491.69 — $113.93B — 27.20 $17.94 —
BYD Company  BYDDF $12.79 —
+3.31
$113.87B — $19.10K — $12.48 — $12.60 — $113.87B — 62.44 $0.20 —
BYD Company Limited  BYDDY $12.78 —
+3.82
$113.60B — $158.53K — $12.45 — $12.57 — $113.60B — 62.29 $0.20 —
Parker-Hannifin  PH $937.62 —
+0.87
$112.47B — $239.45K — $887.28 — $896.01 — $112.47B — 31.68 $28.05 —
Newmont  NEM $122.19 —
+0.41
$111.89B — $5.78M — $100.30 — $102.70 — $111.89B — 15.84 $6.43 —
Zijin Mining Group Company Limited  ZIJMY $103.43 —
+4.46
$111.86B — $3.35K — $88.00 — $89.95 — $111.86B — 17.39 $4.78 —
Constellation Energy  CEG $288.53 —
+0.41
$111.57B — $804.01K — $355.31 — $360.68 — $111.57B — 40.86 $8.74 —
AIA  AAGIY $42.43 —
-1.92
$111.01B — $28.99K — $42.08 — $42.20 — $111.01B — 18.94 $2.24 —
HCA Healthcare  HCA $466.94 —
+0.35
$110.74B — $319.41K — $471.01 — $474.50 — $110.74B — 18.28 $25.88 —
Comcast Corporation  CMCSA $29.23 —
+1.18
$110.66B — $7.31M — $29.79 — $30.10 — $110.66B — 4.97 $6.02 —
Interactive Brokers  IBKR $77.00 —
+1.86
$110.50B — $2.85M — $64.88 — $66.40 — $110.50B — 31.40 $2.07 —
Fast Retailing Co., Ltd.  FRCOY $39.45 —
+0.34
$110.44B — $2.35K — $35.19 — $36.51 — $110.44B — 39.96 $0.90 —
Bristol-Myers Squibb Company  BMY $53.74 —
<0.01
$110.36B — $6.40M — $53.92 — $54.35 — $110.36B — 18.25 $2.97 —
Zurich Insurance Group AG  ZURVY $38.03 —
-0.34
$110.18B — $2.54K — $38.02 — $38.12 — $110.18B — 18.73 $2.03 —
L'Air Liquide S.A.  AIQUY $36.89 —
+0.6
$108.99B — $7.70K — $37.65 — $37.83 — $108.99B — 26.89 $1.40 —
ICICI Bank  IBN $29.18 —
+1.93
$107.69B — $5.63M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
BNP Paribas SA  BNPQF $96.38 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $50.70 —
+0.24
$105.63B — $85.01K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
Automatic Data Processing  ADP $258.38 —
+1.29
$105.13B — $673.60K — $258.56 — $260.66 — $105.13B — 25.64 $10.12 —
Enel SpA  ESOCF $10.46 —
+4.81
$104.95B — $400.00 — $10.05 — $10.10 — $104.95B — 14.73 $0.71 —
Enbridge Inc.  ENB $47.30 —
+0.35
$104.89B — $1.19M — $47.72 — $48.15 — $104.89B — 25.83 $1.86 —
Enel SpA  ENLAY $10.33 —
+0.1
$104.34B — $8.36K — $10.34 — $10.40 — $104.34B — 14.54 $0.71 —
Robinhood Markets  HOOD $105.50 —
<0.01
$103.81B — $12.11M — $115.18 — $118.64 — $103.81B — 48.10 $2.40 —
Tokyo Electron Limited  TOELY $128.01 —
+9.1
$103.46B — $31.17K — $109.05 — $112.05 — $103.46B — 28.87 $3.78 —
McKesson  MCK $823.25 —
+0.17
$102.91B — $274.97K — $826.86 — $832.21 — $102.91B — 25.87 $31.97 —
AXA SA  AXAHY $48.10 —
-0.89
$102.76B — $5.67K — $48.31 — $48.38 — $102.76B — 12.42 $3.87 —
MercadoLibre  MELI $2,075.71 —
+2.01
$102.45B — $235.96K — $1,997.06 — $2,025.19 — $102.45B — 49.41 $40.90 —
CVS Health  CVS $81.89 —
+2.25
$101.36B — $2.42M — $79.60 — $80.24 — $101.36B — 210.13 $0.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.93 —
+0.54
$101.23B — $10.51K — $14.40 — $14.60 — $101.23B — 17.05 $0.85 —
GSK plc  GSK $47.95 —
+0.8
$99.78B — $2.96M — $49.14 — $49.40 — $99.78B — 13.73 $3.59 —
CME  CME $277.52 —
+0.02
$99.46B — $231.93K — $275.69 — $278.58 — $99.46B — 26.70 $10.33 —
DoorDash  DASH $203.45 —
+1.16
$98.32B — $822.84K — $228.00 — $231.52 — $98.32B — 114.63 $1.99 —
Altria  MO $60.99 —
+2.92
$97.05B — $3.23M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
Starbucks  SBUX $94.07 —
+0.44
$96.94B — $2.55M — $85.05 — $85.75 — $96.94B — 52.30 $1.63 —
The Southern Company  SO $89.15 —
+0.37
$96.42B — $2.62M — $87.17 — $87.82 — $96.42B — 21.78 $4.02 —
China Petroleum & Chemical Corporation  SNPMF $0.60 —
0
$95.85B — $97.80K — $0.57 — $0.58 — $95.85B — 14.50 $0.04 —
Bank of Montreal  BMO $138.66 —
+2.13
$93.80B — $466.46K — $130.46 — $131.80 — $93.80B — 15.61 $8.36 —
Intercontinental Exchange  ICE $173.10 —
+0.7
$93.40B — $569.07K — $163.00 — $163.96 — $93.40B — 29.71 $5.49 —
Carvana  CVNA $449.05 —
+1.53
$93.13B — $1.37M — $429.10 — $435.70 — $93.13B — 98.07 $4.38 —
Moody's  MCO $524.15 —
+1.32
$92.50B — $185.34K — $515.31 — $519.06 — $92.50B — 41.55 $12.41 —
The Bank of Nova Scotia  BNS $73.94 —
+0.89
$92.17B — $384.88K — $73.79 — $74.26 — $92.17B — 17.82 $4.15 —
Marsh & McLennan Companies  MMC $182.70 —
-0.14
$92.11B — $298.37K — $186.64 — $187.88 — $92.11B — 22.49 $8.33 —
General Dynamics  GD $362.82 —
+1.02
$91.70B — $327.62K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Advantest Corporation  ATEYY $131.84 —
+6.43
$91.54B — $1.02K — $122.12 — $127.01 — $91.54B — 55.51 $2.27 —
Duke Energy  DUK $119.44 —
+0.06
$91.52B — $1.39M — $117.25 — $117.94 — $91.52B — 18.53 $6.35 —
Mizuho Financial  MFG $8.38 —
+1.62
$91.25B — $1.49M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Synopsys  SNPS $512.28 —
+0.26
$90.78B — $442.88K — $472.04 — $478.78 — $90.78B — 58.94 $8.05 —
NIKE  NKE $63.97 —
+0.53
$90.45B — $5.47M — $60.64 — $61.28 — $90.45B — 35.78 $1.71 —
NetEase  NTES $132.37 —
+1.38
$90.34B — $176.53K — $140.41 — $142.74 — $90.34B — 17.49 $8.03 —
BP p.l.c  BP $35.80 —
+1.83
$89.72B — $3.58M — $34.64 — $34.86 — $89.72B — 56.04 $0.62 —
Waste Management  WM $228.74 —
+1.11
$89.48B — $1.31M — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Mizuho Financial Group, Inc.  MZHOF $42.64 —
+2.72
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.25 —
+1.76
$89.10B — $1.29K — $26.56 — $26.64 — $89.10B — 34.79 $0.77 —
Barclays  BCLYF $6.43 —
+0.31
$89.05B — $500.00 — $6.44 — $6.44 — $89.05B — 11.69 $0.55 —
Barclays PLC  BCS $25.55 —
+0.61
$88.60B — $3.40M — $25.43 — $25.82 — $88.60B — 11.68 $2.19 —
National Australia Bank  NABZY $14.15 —
-1.39
$88.22B — $1.90K — $14.20 — $14.22 — $88.22B — 19.12 $0.74 —
Atlas Copco AB (publ)  ATLKY $20.50 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Keyence  KYCCF $367.87 —
+1.06
$87.42B — $145.00 — $362.49 — $367.75 — $87.42B — 33.34 $10.81 —
Agnico Eagle Mines  AEM $216.48 —
+1.31
$86.27B — $2.28M — $171.15 — $174.50 — $86.27B — 25.12 $6.84 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.16 —
-0.45
$86.21B — $90.75K — $13.22 — $13.31 — $86.21B — 11.70 $1.13 —
CaixaBank, S.A.  CIXPF $12.37 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
Cadence Design Systems  CDNS $310.01 —
+0.98
$86.00B — $175.84K — $315.14 — $319.00 — $86.00B — 81.34 $3.88 —
Mitsui & Co., Ltd.  MITSY $650.42 —
+0.06
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
3M Company  MMM $161.15 —
+0.32
$85.84B — $1.78M — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Dell  DELL $114.49 —
+1.09
$85.73B — $4.07M — $126.90 — $128.45 — $85.73B — 17.10 $7.48 —
Atlas Copco AB (publ)  ATLCY $18.15 —
+2.6
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $32.21 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Canadian Imperial Bank of Commerce  CM $91.30 —
+0.99
$85.28B — $266.28K — $91.33 — $92.09 — $85.28B — 14.58 $6.27 —
Mitsubishi  MSBHF $26.20 —
+0.38
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Marriott  MAR $319.26 —
+1.73
$85.22B — $507.38K — $313.55 — $315.51 — $85.22B — 33.04 $9.50 —
CaixaBank  CAIXY $4.06 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
Brookfield Asset Management  BAM $50.73 —
+0.47
$85.08B — $530.96K — $52.65 — $53.60 — $85.08B — 34.00 $1.55 —
Mitsubishi Heavy Industries  MHVYF $30.75 —
+3.05
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
Apollo Global Management  APO $140.02 —
+1
$84.78B — $861.72K — $146.00 — $147.95 — $84.78B — 21.29 $6.86 —
Meituan  MPNGF $12.70 —
+1.74
$84.54B — $200.00 — $13.30 — $13.30 — $84.54B — 20.04 $0.67 —
United Parcel Service  UPS $108.48 —
+1.82
$84.53B — $1.35M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
U.S. Bancorp  USB $55.55 —
+2.14
$84.52B — $5.71M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
CRH  CRH $119.69 —
+0.33
$84.18B — $2.24M — $125.70 — $127.32 — $84.18B — 25.16 $5.00 —
Airbnb  ABNB $134.03 —
+2.53
$83.82B — $1.43M — $135.89 — $137.41 — $83.82B — 32.67 $4.19 —
Howmet Aerospace  HWM $223.36 —
+1.36
$83.64B — $916.80K — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
NTT  NPPXF $1.02 —
+5.15
$83.57B — $4.00K — $1.02 — $1.02 — $83.57B — 12.75 $0.08 —
The PNC Financial Services  PNC $224.94 —
+1.8
$82.93B — $1.15M — $210.85 — $212.27 — $82.93B — 13.64 $15.47 —
NTT, Inc.  NTTYY $25.52 —
+1.51
$82.91B — $16.38K — $25.23 — $25.31 — $82.91B — 12.58 $2.01 —
American Tower Corporation  AMT $178.25 —
+0.28
$82.75B — $1.31M — $175.00 — $176.84 — $82.75B — 28.14 $6.28 —
Meituan  MPNGY $25.00 —
+1.5
$82.52B — $30.05K — $26.58 — $26.65 — $82.52B — 20.18 $1.33 —
The Bank of New York Mellon  BK $119.74 —
+0.2
$82.42B — $1.19M — $116.58 — $117.56 — $82.42B — 16.86 $6.93 —
Northrop Grumman  NOC $671.79 —
+0.2
$82.27B — $402.90K — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
Regeneron Pharmaceuticals  REGN $747.48 —
+1.87
$82.03B — $96.00K — $770.30 — $777.72 — $82.03B — 18.53 $41.76 —
ING Groep  ING $28.18 —
+2.71
$81.97B — $731.45K — $28.08 — $28.30 — $81.97B — 11.95 $2.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀