หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PDD PDD US	$81.30 —	-0.64	$115.72B —	$10.02M —	$78.87 —	$81.47 —	$115.72B —	8.52	$9.54 —
BNP Paribas SA BNPQY US	$52.48 —	-3.35	$115.47B —	$63.24K —	$52.70 —	$54.50 —	$115.47B —	8.58	$6.11 —
Mizuho Financial Group, Inc. MZHOF US	$47.04 —	-0.36	$114.61B —	$35.00 —	$47.21 —	$47.21 —	$114.61B —	14.98	$3.14 —
Vertiv VRT US	$297.88 —	+6.01	$114.42B —	$5.00M —	$283.40 —	$298.66 —	$114.42B —	74.65	$3.99 —
Parker-Hannifin PH US	$902.37 —	+3.06	$113.78B —	$358.71K —	$880.84 —	$904.11 —	$113.78B —	33.24	$27.14 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Capital One Financial COF US	$182.04 —	+2.48	$113.28B —	$6.04M —	$174.24 —	$182.35 —	$113.28B —	56.01	$3.25 —
Intesa Sanpaolo S.p.A. IITSF US	$6.49 —	-1.22	$113.11B —	$8.20K —	$6.65 —	$6.66 —	$113.11B —	10.46	$0.62 —
Vertex Pharmaceuticals Incorporated VRTX US	$445.04 —	+2.14	$112.95B —	$1.23M —	$435.21 —	$445.78 —	$112.95B —	26.39	$16.86 —
Intesa Sanpaolo S.p.A. ISNPY US	$38.60 —	-2.4	$112.13B —	$20.19K —	$38.67 —	$39.80 —	$112.13B —	10.34	$3.73 —
Infineon Technologies AG IFNNY US	$86.22 —	-4.2	$112.04B —	$63.77K —	$87.11 —	$92.97 —	$112.04B —	90.75	$0.95 —
Infineon Technologies AG IFNNF US	$86.11 —	-4.42	$111.90B —	$200.00 —	$90.60 —	$90.85 —	$111.90B —	90.64	$0.95 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.34 —	+1.55	$111.87B —	$11.24M —	$16.09 —	$16.40 —	$111.87B —	5.20	$3.14 —
BP p.l.c BP US	$42.68 —	-0.63	$109.90B —	$6.97M —	$42.62 —	$44.16 —	$109.90B —	34.41	$1.24 —
Enel SpA ENLAY US	$11.05 —	-0.99	$109.65B —	$49.40K —	$11.08 —	$11.31 —	$109.65B —	25.11	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
ServiceNow NOW US	$103.08 —	-2.81	$106.31B —	$24.00M —	$101.33 —	$105.12 —	$106.31B —	61.35	$1.68 —
Fortinet FTNT US	$145.06 —	+4.45	$106.28B —	$6.96M —	$139.47 —	$146.31 —	$106.28B —	56.22	$2.58 —
GSK plc GSK US	$52.86 —	+3.3	$106.00B —	$5.02M —	$52.09 —	$53.21 —	$106.00B —	13.94	$3.79 —
Howmet Aerospace HWM US	$264.60 —	+6.06	$105.87B —	$2.44M —	$250.85 —	$264.59 —	$105.87B —	61.25	$4.32 —
Cadence Design Systems CDNS US	$383.74 —	-0.36	$105.84B —	$2.07M —	$377.21 —	$389.48 —	$105.84B —	89.86	$4.27 —
Sanofi SNY US	$44.11 —	+1.24	$105.59B —	$3.10M —	$43.87 —	$44.55 —	$105.59B —	19.34	$2.28 —
The Southern Company SO US	$93.27 —	-0.8	$105.14B —	$3.70M —	$93.24 —	$95.04 —	$105.14B —	23.85	$3.91 —
Mitsubishi MSBHF US	$28.68 —	-3.21	$105.01B —	$1.08K —	$28.00 —	$30.00 —	$105.01B —	21.89	$1.31 —
Advantest Corporation ATEYY US	$144.72 —	-9.48	$104.98B —	$12.02K —	$158.13 —	$168.58 —	$104.98B —	45.22	$3.20 —
Zurich Insurance Group AG ZURVY US	$35.04 —	+0.03	$104.68B —	$11.23K —	$35.03 —	$35.72 —	$104.68B —	14.84	$2.36 —
Marriott MAR US	$396.89 —	+2.76	$104.66B —	$1.48M —	$386.20 —	$397.35 —	$104.66B —	41.60	$9.54 —
Newmont NEM US	$97.59 —	+5.2	$104.18B —	$9.66M —	$92.03 —	$97.94 —	$104.18B —	12.65	$7.71 —
China Life Insurance Company CILJF US	$3.68 —	+3.37	$104.01B —	$8.00K —	$3.60 —	$3.60 —	$104.01B —	4.84	$0.76 —
Medtronic MDT US	$80.33 —	+0.1	$103.13B —	$8.41M —	$79.80 —	$80.92 —	$103.13B —	21.53	$3.73 —
Accenture ACN US	$167.52 —	-1.75	$103.10B —	$5.25M —	$163.62 —	$170.84 —	$103.10B —	13.71	$12.21 —
Equinix, Inc. EQIX US	$1,043.18 —	+0.47	$102.88B —	$584.66K —	$1,032.08 —	$1,048.23 —	$102.88B —	72.29	$14.43 —
Quanta Services PWR US	$683.29 —	+4.97	$102.53B —	$759.73K —	$656.21 —	$684.24 —	$102.53B —	93.72	$7.29 —
Canadian Imperial Bank of Commerce CM US	$111.84 —	+1.54	$102.09B —	$875.52K —	$109.98 —	$112.18 —	$102.09B —	15.46	$7.23 —
The Bank of Nova Scotia BNS US	$82.69 —	+1.39	$101.38B —	$3.94M —	$81.31 —	$82.86 —	$101.38B —	15.90	$5.20 —
BYD Company BYDDF US	$11.05 —	-1.07	$100.75B —	$156.69K —	$10.88 —	$11.20 —	$100.75B —	38.10	$0.29 —
BYD Company Limited BYDDY US	$11.00 —	-1.26	$100.29B —	$330.68K —	$10.78 —	$11.10 —	$100.29B —	37.93	$0.29 —
Spotify Technology SPOT US	$486.00 —	-3.4	$99.93B —	$1.65M —	$483.50 —	$500.45 —	$99.93B —	32.74	$14.84 —
Zijin Mining Group Company Limited ZIJMY US	$74.64 —	-4.5	$99.24B —	$7.25K —	$73.75 —	$76.82 —	$99.24B —	11.12	$6.71 —
Murata Manufacturing Co., Ltd. MRAAY US	$27.09 —	-8.88	$98.62B —	$173.52K —	$27.97 —	$29.35 —	$98.62B —	67.72	$0.40 —
ICICI Bank IBN US	$27.46 —	+2.58	$98.46B —	$7.62M —	$27.09 —	$27.51 —	$98.46B —	17.49	$1.57 —
Recruit Holdings Co., Ltd. RCRUY US	$14.06 —	+1.52	$97.87B —	$80.05K —	$13.84 —	$14.42 —	$97.87B —	32.69	$0.43 —
Prosus N.V. PROSY US	$9.18 —	-0.22	$97.85B —	$149.94K —	$9.03 —	$9.31 —	$97.85B —	7.98	$1.15 —
Recruit RCRRF US	$70.25 —	0	$97.80B —	$300.00 —	$70.25 —	$70.25 —	$97.80B —	32.37	$2.17 —
Murata Manufacturing MRAAF US	$53.59 —	-6.31	$97.55B —	$365.00 —	$57.00 —	$58.45 —	$97.55B —	66.98	$0.80 —
The Bank of New York Mellon Cor BNY US	$142.09 —	+1.67	$97.53B —	$2.44M —	$140.07 —	$143.29 —	$97.53B —	17.62	$8.06 —
General Dynamics GD US	$358.86 —	+5.22	$97.05B —	$1.71M —	$346.19 —	$363.83 —	$97.05B —	22.58	$15.89 —
Duke Energy DUK US	$124.19 —	-0.68	$96.82B —	$2.31M —	$124.08 —	$126.25 —	$96.82B —	19.10	$6.50 —
Freeport-McMoRan FCX US	$66.34 —	+6.86	$95.37B —	$14.63M —	$62.36 —	$66.58 —	$95.37B —	35.10	$1.89 —
AXA SA AXAHF US	$46.70 —	0	$95.00B —	$225.00 —	$46.70 —	$46.70 —	$95.00B —	11.85	$3.94 —
Canadian Natural Resources CNQ US	$45.44 —	-0.18	$94.77B —	$7.34M —	$45.14 —	$46.65 —	$94.77B —	11.77	$3.86 —
CME CME US	$262.18 —	-0.61	$94.73B —	$3.36M —	$262.00 —	$267.33 —	$94.73B —	22.38	$11.71 —
McKesson MCK US	$787.19 —	-0.41	$94.62B —	$624.29K —	$787.01 —	$800.36 —	$94.62B —	20.48	$38.42 —
AXA SA AXAHY US	$46.49 —	+0.35	$94.57B —	$148.64K —	$46.55 —	$47.49 —	$94.57B —	11.79	$3.94 —
EssilorLuxottica Société anonyme ESLOY US	$102.36 —	-1.46	$94.21B —	$39.01K —	$101.61 —	$105.71 —	$94.21B —	35.66	$2.87 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Zijin Mining Group Company ZIJMF US	$3.54 —	-6.84	$94.13B —	$600.00 —	$3.53 —	$3.80 —	$94.13B —	10.41	$0.34 —
The PNC Financial Services PNC US	$233.94 —	+0.56	$93.94B —	$2.47M —	$232.34 —	$235.93 —	$93.94B —	13.58	$17.22 —
Tokio Marine TKOMF US	$48.72 —	0	$93.68B —	$700.00 —	$44.50 —	$45.50 —	$93.68B —	15.13	$3.22 —
AIA AAGIY US	$35.83 —	-1.59	$92.61B —	$177.00K —	$37.30 —	$38.04 —	$92.61B —	15.18	$2.36 —
United Parcel Service UPS US	$108.65 —	+5.22	$92.35B —	$5.08M —	$103.64 —	$108.59 —	$92.35B —	17.60	$6.17 —
AIA Group Limited AAIGF US	$8.90 —	-2.84	$92.02B —	$460.00 —	$9.00 —	$9.08 —	$92.02B —	15.08	$0.59 —
Atlas Copco AB (publ) ATLKY US	$18.86 —	-1.36	$92.01B —	$135.97K —	$18.99 —	$19.88 —	$92.01B —	33.08	$0.57 —
Equinor ASA EQNR US	$36.75 —	-1.97	$91.55B —	$6.11M —	$36.69 —	$38.44 —	$91.55B —	16.62	$2.21 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Grupo México, S.A.B. de C.V GMBXF US	$11.65 —	+1.3	$90.70B —	$481.00 —	$11.50 —	$12.24 —	$90.70B —	16.40	$0.71 —
Cummins CMI US	$655.69 —	+3.99	$90.48B —	$1.01M —	$630.16 —	$659.15 —	$90.48B —	34.09	$19.23 —
Automatic Data Processing ADP US	$225.77 —	-2.31	$90.25B —	$2.75M —	$225.59 —	$230.87 —	$90.25B —	21.06	$10.72 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
Monster Beverage MNST US	$92.03 —	+0.9	$90.01B —	$4.71M —	$91.20 —	$92.46 —	$90.01B —	44.45	$2.07 —
CaixaBank CAIXY US	$4.30 —	-1.15	$89.94B —	$21.52K —	$4.35 —	$4.44 —	$89.94B —	13.87	$0.31 —
U.S. Bancorp USB US	$57.63 —	+1.44	$89.77B —	$8.32M —	$56.40 —	$57.68 —	$89.77B —	12.08	$4.77 —
KKR & KKR US	$95.30 —	+0.29	$88.86B —	$3.84M —	$91.76 —	$95.35 —	$88.86B —	32.41	$2.94 —
Glencore GLCNF US	$7.52 —	-1.83	$88.76B —	$1.10K —	$7.68 —	$7.84 —	$88.76B —	250.66	$0.03 —
Mitsui & MITSF US	$31.30 —	+5.53	$88.71B —	$200.00 —	$31.00 —	$31.00 —	$88.71B —	17.19	$1.82 —
Adobe ADBE US	$218.80 —	-6.25	$88.44B —	$15.01M —	$218.10 —	$232.50 —	$88.44B —	12.75	$17.15 —
Tokio Marine Holdings, Inc. TKOMY US	$45.98 —	-0.56	$88.41B —	$8.70K —	$46.20 —	$46.97 —	$88.41B —	14.32	$3.21 —
American Tower Corporation AMT US	$189.31 —	-1.66	$88.20B —	$3.26M —	$188.05 —	$192.94 —	$88.20B —	30.53	$6.20 —
Constellation Energy CEG US	$246.71 —	+1.82	$88.10B —	$4.97M —	$242.90 —	$248.31 —	$88.10B —	21.43	$11.51 —
CSX CSX US	$47.37 —	+2.06	$88.01B —	$11.14M —	$46.54 —	$47.66 —	$88.01B —	29.05	$1.63 —
Johnson Controls JCI US	$144.01 —	+3.34	$87.86B —	$3.55M —	$139.73 —	$144.86 —	$87.86B —	44.03	$3.27 —
Waste Management WM US	$218.79 —	-2.45	$87.86B —	$1.75M —	$218.86 —	$225.81 —	$87.86B —	31.66	$6.91 —
The Williams Companies WMB US	$71.62 —	-0.89	$87.59B —	$4.39M —	$71.56 —	$72.81 —	$87.59B —	31.41	$2.28 —
Glencore plc GLNCY US	$14.94 —	-1.97	$87.51B —	$72.87K —	$15.19 —	$15.88 —	$87.51B —	249.00	$0.06 —
Synopsys SNPS US	$456.29 —	-0.92	$87.37B —	$1.66M —	$445.00 —	$464.38 —	$87.37B —	104.17	$4.38 —
Itaú Unibanco Holding ITUB US	$7.91 —	+3.81	$87.18B —	$32.78M —	$7.59 —	$7.93 —	$87.18B —	10.01	$0.79 —
Xiaomi Corporation XIACY US	$16.75 —	-2.39	$86.37B —	$112.70K —	$16.34 —	$16.64 —	$86.37B —	14.56	$1.15 —
Xiaomi XIACF US	$3.34 —	-2.88	$86.11B —	$7.72K —	$3.29 —	$3.33 —	$86.11B —	14.52	$0.23 —
Comcast Corporation CMCSA US	$23.97 —	0	$85.63B —	$24.90M —	$23.87 —	$24.27 —	$85.63B —	4.70	$5.10 —
ING Groep ING US	$29.68 —	+3.38	$85.11B —	$6.55M —	$28.72 —	$29.71 —	$85.11B —	11.77	$2.52 —
Mitsui & Co., Ltd. MITSY US	$599.03 —	-1.93	$84.89B —	$2.12K —	$604.55 —	$619.55 —	$84.89B —	16.50	$36.30 —
HCA Healthcare HCA US	$378.51 —	+1.38	$83.97B —	$1.30M —	$373.80 —	$380.62 —	$83.97B —	13.02	$29.05 —
SLB SLB US	$56.00 —	+0.88	$83.72B —	$9.02M —	$54.96 —	$56.49 —	$83.72B —	24.66	$2.27 —
Barclays PLC BCS US	$24.75 —	+4.7	$83.70B —	$6.17M —	$23.83 —	$24.80 —	$83.70B —	10.66	$2.32 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
Datadog DDOG US	$234.24 —	+2.9	$83.38B —	$4.86M —	$224.53 —	$234.78 —	$83.38B —	600.61	$0.39 —
Snowflake SNOW US	$240.39 —	+0.2	$83.32B —	$7.79M —	$232.89 —	$243.83 —	$83.32B —	0	-$3.53 —
ITOCHU ITOCF US	$11.89 —	+1.36	$83.11B —	$5.92K —	$11.50 —	$11.50 —	$83.11B —	14.86	$0.80 —
América Móvil, S.A.B. de C.V. AMX US	$27.66 —	+8.77	$83.08B —	$1.84M —	$25.54 —	$27.67 —	$83.08B —	16.66	$1.66 —
Robinhood Markets HOOD US	$92.23 —	+6.8	$83.05B —	$38.59M —	$85.72 —	$93.64 —	$83.05B —	44.77	$2.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}