Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.07 — |
-0.27
|
$118.36B — | $32.98K — | $40.92 — | $41.25 — | $118.36B — | 10.61 | $3.87 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$2.98 — | ||
PDD
PDD
US
|
$82.42 — |
+1.19
|
$117.32B — | $5.79M — | $80.22 — | $82.84 — | $117.32B — | 9.32 | $8.84 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.90 — |
+0.39
|
$116.79B — | $32.77K — | $12.90 — | $13.02 — | $116.79B — | 5.53 | $2.33 — | ||
McKesson
MCK
US
|
$998.64 — |
+2.26
|
$116.43B — | $715.36K — | $988.61 — | $1,003.06 — | $116.43B — | 26.76 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$166.05 — |
+1.49
|
$115.42B — | $367.51K — | $162.97 — | $166.37 — | $115.42B — | 18.95 | $8.76 — | ||
Phillips 66
PSX
US
|
$289.20 — |
-2.72
|
$115.40B — | $2.46M — | $286.39 — | $296.20 — | $115.40B — | 16.27 | $17.77 — | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 25.68 | $11.12 — | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.54 — | ||
Stryker
SYK
US
|
$293.23 — |
+4.12
|
$112.48B — | $3.12M — | $286.56 — | $293.95 — | $112.48B — | 30.48 | $9.62 — | ||
Bank of Nova Scotia
BNS
US
|
$91.12 — |
+1.19
|
$110.88B — | $956.79K — | $89.89 — | $91.36 — | $110.88B — | 16.53 | $5.51 — | ||
Starbucks
SBUX
US
|
$96.88 — |
+3.89
|
$110.44B — | $15.37M — | $94.81 — | $97.01 — | $110.44B — | 55.35 | $1.75 — | ||
Lowe's
LOW
US
|
$195.72 — |
+3.94
|
$109.81B — | $3.91M — | $193.09 — | $197.95 — | $109.81B — | 16.58 | $11.80 — | ||
BNP Paribas
BNPQY
US
|
$50.05 — |
+0.48
|
$109.71B — | $62.15K — | $49.42 — | $50.20 — | $109.71B — | 7.73 | $6.47 — | ||
Mitsubishi
MSBHF
US
|
$29.95 — |
+2.57
|
$109.70B — | $100.00 — | $29.95 — | $29.95 — | $109.70B — | 19.19 | $1.56 — | ||
Zurich Insurance
ZURVY
US
|
$36.72 — |
+3.76
|
$109.70B — | $15.20K — | $36.48 — | $36.77 — | $109.70B — | 14.80 | $2.48 — | ||
Spotify
SPOT
US
|
$533.37 — |
+1.8
|
$109.67B — | $1.61M — | $513.64 — | $533.79 — | $109.67B — | 30.84 | $17.29 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.50 | $13.25 — | ||
Canadian Natural Resources
CNQ
US
|
$51.95 — |
+0.25
|
$107.09B — | $4.21M — | $51.65 — | $52.46 — | $107.09B — | 12.82 | $4.05 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.20 — |
+0.86
|
$106.96B — | $19.57K — | $14.93 — | $15.20 — | $106.96B — | 15.83 | $0.96 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+12.84
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.12 | $1.21 — | ||
Wells Fargo
WFC-PC
US
|
$15.76 — |
+1.22
|
$106.72B — | $191.10K — | $15.68 — | $15.89 — | $106.72B — | 60.61 | $0.26 — | ||
Zijin Mining
ZIJMY
US
|
$80.22 — |
+0.53
|
$106.66B — | $1.40K — | $80.22 — | $80.40 — | $106.66B — | 11.72 | $6.84 — | ||
Equinor
EQNR
US
|
$44.92 — |
-0.82
|
$106.39B — | $4.10M — | $44.69 — | $45.47 — | $106.39B — | 12.20 | $3.68 — | ||
ICICI Bank
IBN
US
|
$29.44 — |
+4.14
|
$105.68B — | $7.59M — | $29.22 — | $29.52 — | $105.68B — | 17.21 | $1.71 — | ||
Itaú Unibanco
ITUB
US
|
$9.50 — |
-1.86
|
$104.71B — | $40.20M — | $9.39 — | $9.72 — | $104.71B — | 12.50 | $0.76 — | ||
Enbridge
ENB
US
|
$46.83 — |
-1.1
|
$104.38B — | $3.90M — | $46.53 — | $47.86 — | $104.38B — | 25.04 | $1.87 — | ||
Airbnb
ABNB
US
|
$174.28 — |
+4.32
|
$104.36B — | $5.43M — | $167.07 — | $174.85 — | $104.36B — | 39.34 | $4.43 — | ||
CME
CME
US
|
$289.46 — |
+1.36
|
$104.08B — | $2.08M — | $285.95 — | $290.19 — | $104.08B — | 23.90 | $12.11 — | ||
HCA Healthcare
HCA
US
|
$468.50 — |
-0.41
|
$103.93B — | $1.12M — | $467.29 — | $478.82 — | $103.93B — | 15.38 | $30.46 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Southern Company
SO
US
|
$89.18 — |
-0.22
|
$102.59B — | $8.55M — | $89.02 — | $90.86 — | $102.59B — | 21.18 | $4.21 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
+1.79
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.45 — |
+1.11
|
$102.16B — | $2.55K — | $45.33 — | $45.45 — | $102.16B — | 16.95 | $2.68 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.26 — |
+1.64
|
$101.92B — | $490.76K — | $110.06 — | $112.40 — | $101.92B — | 14.92 | $7.52 — | ||
Enel
ENLAY
US
|
$10.16 — |
+1.5
|
$100.97B — | $129.07K — | $10.11 — | $10.20 — | $100.97B — | 20.73 | $0.49 — | ||
Enel
ESOCF
US
|
$10.15 — |
+2.01
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — | ||
AXA
AXAHY
US
|
$48.18 — |
+1.84
|
$100.75B — | $4.11K — | $48.00 — | $48.20 — | $100.75B — | 11.12 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 35.92 | $1.95 — | ||
Marriott
MAR
US
|
$385.71 — |
+3.74
|
$100.58B — | $1.87M — | $376.23 — | $389.18 — | $100.58B — | 39.88 | $9.67 — | ||
Atlas Copco
ATLKY
US
|
$20.29 — |
-2.41
|
$98.99B — | $21.64K — | $19.83 — | $20.29 — | $98.99B — | 35.59 | $0.57 — | ||
ITOCHU
ITOCY
US
|
$14.07 — |
+0.72
|
$98.35B — | $54.46K — | $14.01 — | $14.09 — | $98.35B — | 16.75 | $0.84 — | ||
Equinix
EQIX
US
|
$996.26 — |
+0.04
|
$98.30B — | $616.03K — | $961.93 — | $1,003.97 — | $98.30B — | 65.62 | $15.18 — | ||
GSK
GSK
US
|
$49.02 — |
+2.4
|
$98.21B — | $6.08M — | $48.98 — | $49.84 — | $98.21B — | 14.94 | $3.28 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+3.51
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 13.79 | $18.24 — | ||
ITOCHU
ITOCF
US
|
$13.95 — |
+3.56
|
$97.51B — | $3.97K — | $13.95 — | $14.00 — | $97.51B — | 16.41 | $0.85 — | ||
Constellation Energy
CEG
US
|
$275.00 — |
-1.62
|
$97.43B — | $4.38M — | $267.61 — | $276.62 — | $97.43B — | 26.88 | $10.23 — | ||
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 76.72 | $8.37 — | ||
Sanofi
SNY
US
|
$40.29 — |
+1.31
|
$96.54B — | $5.05M — | $40.17 — | $40.87 — | $96.54B — | 20.87 | $1.93 — | ||
Bank of New York Mellon
BNY
US
|
$142.09 — |
+3.23
|
$96.41B — | $6.77M — | $135.13 — | $142.59 — | $96.41B — | 16.99 | $8.36 — | ||
AIA
AAGIY
US
|
$37.20 — |
+1.56
|
$95.82B — | $21.69K — | $36.89 — | $37.29 — | $95.82B — | 12.40 | $3.00 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
Sanofi
SNYNF
US
|
$79.45 — |
-0.69
|
$95.19B — | $300.00 — | $79.45 — | $79.45 — | $95.19B — | 20.58 | $3.86 — | ||
Agnico Eagle Mines
AEM
US
|
$187.56 — |
+5.96
|
$94.97B — | $2.17M — | $179.00 — | $188.15 — | $94.97B — | 16.82 | $11.15 — | ||
ING Groep
ING
US
|
$33.27 — |
-0.57
|
$94.52B — | $3.20M — | $32.87 — | $33.34 — | $94.52B — | 12.55 | $2.65 — | ||
Moderna
MRNA
US
|
$236.50 — |
+4.51
|
$94.42B — | $17.27M — | $217.02 — | $242.29 — | $94.42B — | 0 | -$8.35 — | ||
AIA
AAIGF
US
|
$9.15 — |
+3.39
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.19 | $0.75 — | ||
MercadoLibre
MELI
US
|
$1,856.98 — |
+0.97
|
$94.14B — | $467.63K — | $1,811.05 — | $1,876.00 — | $94.14B — | 50.50 | $36.77 — | ||
Robinhood Markets
HOOD
US
|
$103.99 — |
+2.88
|
$93.50B — | $21.13M — | $94.52 — | $104.34 — | $93.50B — | 49.99 | $2.08 — | ||
AppLovin
APP
US
|
$279.29 — |
+6.52
|
$93.46B — | $4.37M — | $260.99 — | $280.25 — | $93.46B — | 22.28 | $12.53 — | ||
Duke Energy
DUK
US
|
$118.88 — |
-0.64
|
$92.69B — | $4.69M — | $118.86 — | $121.64 — | $92.69B — | 17.90 | $6.64 — | ||
CaixaBank
CAIXY
US
|
$4.43 — |
+1.61
|
$92.38B — | $5.54K — | $4.38 — | $4.43 — | $92.38B — | 13.42 | $0.33 — | ||
ASE
ASX
US
|
$41.89 — |
-5.5
|
$92.11B — | $11.36M — | $40.64 — | $42.14 — | $92.11B — | 53.70 | $0.78 — | ||
General Dynamics
GD
US
|
$337.03 — |
+0.71
|
$91.19B — | $1.22M — | $335.27 — | $341.15 — | $91.19B — | 20.42 | $16.50 — | ||
Emerson Electric
EMR
US
|
$162.15 — |
+0.66
|
$90.82B — | $2.55M — | $156.71 — | $162.23 — | $90.82B — | 36.03 | $4.50 — | ||
CSX
CSX
US
|
$48.69 — |
+0.85
|
$90.20B — | $8.93M — | $48.27 — | $48.78 — | $90.20B — | 28.30 | $1.72 — | ||
Synopsys
SNPS
US
|
$468.11 — |
-2.46
|
$89.71B — | $3.17M — | $454.49 — | $472.17 — | $89.71B — | 85.26 | $5.49 — | ||
Waste Management
WM
US
|
$224.19 — |
+3.91
|
$89.61B — | $5.22M — | $220.33 — | $224.46 — | $89.61B — | 31.18 | $7.19 — | ||
Cadence Design Systems
CDNS
US
|
$324.38 — |
-1.54
|
$89.47B — | $2.58M — | $315.91 — | $328.05 — | $89.47B — | 65.39 | $4.96 — | ||
Johnson Controls
JCI
US
|
$147.63 — |
-3.16
|
$89.43B — | $7.05M — | $143.78 — | $149.69 — | $89.43B — | 42.79 | $3.45 — | ||
U.S. Bancorp
USB
US
|
$57.39 — |
+2.01
|
$89.42B — | $12.10M — | $55.97 — | $57.69 — | $89.42B — | 11.59 | $4.95 — | ||
Xiaomi
XIACY
US
|
$17.34 — |
+5.15
|
$89.28B — | $96.77K — | $17.08 — | $17.44 — | $89.28B — | 19.26 | $0.90 — | ||
Glencore
GLNCY
US
|
$15.23 — |
+0.99
|
$89.27B — | $80.58K — | $14.83 — | $15.23 — | $89.27B — | 17.30 | $0.88 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
Intercontinental Exchange
ICE
US
|
$158.41 — |
+2.13
|
$88.93B — | $4.05M — | $155.91 — | $158.90 — | $88.93B — | 22.53 | $7.03 — | ||
Monster Beverage
MNST
US
|
$45.34 — |
+2.53
|
$88.82B — | $11.34M — | $44.89 — | $45.94 — | $88.82B — | 41.21 | $1.10 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+10.22
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Mitsui
MITSY
US
|
$625.51 — |
+0.21
|
$88.70B — | $276.00 — | $610.00 — | $625.51 — | $88.70B — | 14.66 | $42.64 — | ||
NTT
NTTYY
US
|
$27.33 — |
+0.18
|
$88.48B — | $6.26K — | $27.30 — | $27.43 — | $88.48B — | 13.20 | $2.07 — | ||
Suncor Energy
SU
US
|
$75.64 — |
-0.33
|
$88.47B — | $3.80M — | $75.37 — | $76.73 — | $88.47B — | 13.82 | $5.47 — | ||
Intuit
INTU
US
|
$330.17 — |
+6.36
|
$88.23B — | $4.50M — | $314.00 — | $332.27 — | $88.23B — | 19.47 | $16.95 — | ||
Howmet Aerospace
HWM
US
|
$219.70 — |
+0.99
|
$87.62B — | $3.42M — | $211.08 — | $220.62 — | $87.62B — | 47.24 | $4.65 — | ||
Glencore
GLCNF
US
|
$7.44 — |
-2.36
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.90 | $0.44 — | ||
Atlas Copco
ATLCY
US
|
$17.75 — |
-4.26
|
$86.60B — | $99.00 — | $17.75 — | $17.75 — | $86.60B — | 31.14 | $0.57 — | ||
PNC Financial Services
PNC
US
|
$214.94 — |
-0.4
|
$85.75B — | $4.57M — | $209.60 — | $218.90 — | $85.75B — | 12.03 | $17.86 — | ||
BYD
BYDDF
US
|
$9.39 — |
+1.84
|
$85.61B — | $6.09K — | $9.30 — | $9.39 — | $85.61B — | 20.41 | $0.46 — | ||
3M
MMM
US
|
$165.33 — |
+0.53
|
$85.26B — | $3.57M — | $164.63 — | $167.00 — | $85.26B — | 29.05 | $5.69 — | ||
BYD
BYDDY
US
|
$9.33 — |
+1.19
|
$85.06B — | $318.53K — | $9.17 — | $9.35 — | $85.06B — | 20.28 | $0.46 — | ||
Williams
WMB
US
|
$69.22 — |
-4.92
|
$84.67B — | $12.68M — | $68.51 — | $72.89 — | $84.67B — | 28.25 | $2.45 — | ||
Cintas
CTAS
US
|
$213.06 — |
+2.12
|
$84.60B — | $1.94M — | $211.24 — | $215.85 — | $84.60B — | 42.02 | $5.07 — | ||
American Tower
AMT
US
|
$181.36 — |
+1.09
|
$84.51B — | $2.85M — | $180.37 — | $184.69 — | $84.51B — | 24.94 | $7.27 — | ||
National Australia Bank
NABZY
US
|
$13.78 — |
+3.38
|
$84.37B — | $20.43K — | $13.71 — | $13.83 — | $84.37B — | 21.19 | $0.65 — | ||
Prosus
PROSY
US
|
$8.06 — |
+2.68
|
$84.23B — | $150.26K — | $8.01 — | $8.08 — | $84.23B — | 7.67 | $1.05 — | ||
Japan Tobacco
JAPAY
US
|
$23.67 — |
+2.16
|
$84.05B — | $2.19K — | $23.64 — | $23.72 — | $84.05B — | 21.13 | $1.12 — | ||
Moody's
MCO
US
|
$483.69 — |
+4.52
|
$83.77B — | $1.05M — | $466.86 — | $486.21 — | $83.77B — | 30.69 | $15.76 — | ||
DoorDash
DASH
US
|
$193.05 — |
+4.91
|
$83.65B — | $3.31M — | $183.75 — | $193.46 — | $83.65B — | 106.65 | $1.81 — | ||
United Parcel Service
UPS
US
|
$97.83 — |
+2.14
|
$83.23B — | $5.90M — | $96.08 — | $98.36 — | $83.23B — | 17.98 | $5.44 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
