Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$189.31B
Volume total
BTC 57.01%   •   ETH 11.39%
Dominância

Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISNPY $38.80 —
+0.15
$112.50B — $46.46K — $38.59 — $39.01 — $112.50B — 10.89 $3.56 —
ICICI Bank  IBN $31.13 —
-0.32
$112.39B — $2.68M — $31.07 — $31.32 — $112.39B — 18.64 $1.67 —
BYD Company  BYDDF $12.28 —
-1.44
$111.96B — $33.19K — $12.25 — $12.40 — $111.96B — 61.39 $0.20 —
Constellation Energy  CEG $357.48 —
+5.34
$111.68B — $3.32M — $342.93 — $362.71 — $111.68B — 40.99 $8.72 —
BYD Company Limited  BYDDY $12.23 —
-1.53
$111.50B — $361.03K — $12.18 — $12.33 — $111.50B — 61.14 $0.20 —
L'Air Liquide S.A.  AIQUY $38.12 —
-0.73
$110.16B — $18.37K — $38.07 — $38.35 — $110.16B — 27.62 $1.38 —
ConocoPhillips  COP $87.98 —
-1.9
$109.88B — $5.09M — $87.04 — $88.50 — $109.88B — 12.42 $7.08 —
Interactive Brokers  IBKR $64.56 —
+2.04
$109.75B — $2.96M — $63.43 — $64.95 — $109.75B — 31.18 $2.07 —
Lockheed Martin  LMT $469.91 —
-1.01
$109.71B — $841.31K — $468.30 — $472.38 — $109.71B — 26.19 $17.94 —
Enel SpA  ESOCF $10.74 —
+2.29
$109.68B — $1.24K — $10.50 — $10.75 — $109.68B — 15.34 $0.70 —
Zijin Mining Group Company  ZIJMF $3.91 —
-2.25
$109.38B — $1.50K — $3.85 — $4.00 — $109.38B — 16.29 $0.24 —
Sumitomo Mitsui Financial  SMFG $17.02 —
+0.95
$109.12B — $1.97M — $16.83 — $17.04 — $109.12B — 12.24 $1.39 —
UniCredit S.p.A.  UNCRY $35.73 —
-1.65
$108.96B — $147.03K — $35.49 — $36.02 — $108.96B — 9.32 $3.83 —
KKR &  KKR $117.50 —
+2.91
$108.80B — $3.48M — $113.11 — $117.52 — $108.80B — 49.57 $2.37 —
Vertex Pharmaceuticals Incorporated  VRTX $421.03 —
-3.33
$107.95B — $1.54M — $418.53 — $434.93 — $107.95B — 29.64 $14.20 —
Enbridge Inc.  ENB $48.62 —
+0.73
$106.37B — $2.83M — $47.84 — $48.65 — $106.37B — 26.86 $1.81 —
Robinhood Markets  HOOD $118.16 —
+3.38
$106.25B — $24.05M — $113.55 — $119.20 — $106.25B — 49.23 $2.40 —
Fast Retailing Co., Ltd.  FRCOY $34.58 —
+0.52
$106.10B — $1.32K — $34.58 — $35.00 — $106.10B — 38.00 $0.91 —
McKesson  MCK $852.47 —
-0.96
$106.03B — $814.99K — $849.62 — $867.38 — $106.03B — 26.62 $32.02 —
MercadoLibre  MELI $2,077.18 —
+0.89
$105.31B — $384.15K — $2,054.17 — $2,095.67 — $105.31B — 50.70 $40.97 —
AIA Group Limited  AAIGF $9.65 —
-7.74
$105.05B — $13.00 — $11.00 — $11.00 — $105.05B — 17.23 $0.56 —
AIA  AAGIY $40.10 —
-1.52
$104.92B — $52.03K — $39.91 — $40.27 — $104.92B — 17.90 $2.24 —
Parker-Hannifin  PH $820.67 —
+0.41
$103.85B — $587.39K — $814.25 — $826.59 — $103.85B — 29.27 $28.03 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.77 —
-0.54
$103.11B — $9.04K — $14.70 — $14.80 — $103.11B — 16.97 $0.87 —
Southern Copper  SCCO $125.38 —
+1
$102.70B — $1.30M — $124.25 — $127.69 — $102.70B — 27.07 $4.63 —
Enel SpA  ENLAY $10.04 —
-3.46
$102.04B — $109.31K — $10.02 — $10.21 — $102.04B — 14.34 $0.70 —
Automatic Data Processing  ADP $250.41 —
+0.29
$101.44B — $2.07M — $247.18 — $251.35 — $101.44B — 24.69 $10.14 —
Siemens Energy AG  SMNEY $127.07 —
+2.35
$101.09B — $29.64K — $125.77 — $129.06 — $101.09B — 68.31 $1.86 —
Zurich Insurance Group AG  ZURVY $34.75 —
-0.2
$100.67B — $12.59K — $34.62 — $34.88 — $100.67B — 17.11 $2.03 —
Comcast Corporation  CMCSA $26.87 —
-1.79
$99.21B — $26.88M — $26.77 — $27.35 — $99.21B — 4.46 $6.02 —
Nintendo Co., Ltd.  NTDOY $20.92 —
-1.32
$98.84B — $121.28K — $20.80 — $21.03 — $98.84B — 41.01 $0.51 —
Altria  MO $58.61 —
-0.56
$98.46B — $5.89M — $58.45 — $59.09 — $98.46B — 11.18 $5.24 —
Nintendo  NTDOF $83.45 —
-1.88
$98.29B — $206.00 — $83.45 — $83.45 — $98.29B — 40.90 $2.04 —
CME  CME $272.49 —
-2.43
$98.26B — $3.53M — $269.49 — $279.89 — $98.26B — 26.37 $10.33 —
The Southern Company  SO $89.05 —
-1.81
$98.05B — $5.01M — $88.89 — $90.81 — $98.05B — 22.15 $4.02 —
CVS Health  CVS $76.55 —
-1.78
$97.18B — $7.37M — $76.31 — $78.17 — $97.18B — 201.44 $0.38 —
Newmont  NEM $87.51 —
+1.05
$96.13B — $5.73M — $86.94 — $89.27 — $96.13B — 13.60 $6.43 —
Advantest Corporation  ATEYY $125.20 —
+1.24
$95.64B — $14.23K — $123.04 — $128.00 — $95.64B — 54.67 $2.29 —
Tokyo Electron Limited  TOELY $100.49 —
-0.78
$95.26B — $11.18K — $99.15 — $102.66 — $95.26B — 26.51 $3.79 —
Starbucks  SBUX $83.68 —
+0.42
$95.15B — $6.19M — $83.03 — $84.39 — $95.15B — 51.33 $1.63 —
Duke Energy  DUK $122.23 —
-1.27
$95.05B — $3.41M — $121.45 — $123.80 — $95.05B — 19.24 $6.35 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
0
$94.67B — $5.00 — $0.58 — $0.58 — $94.67B — 13.75 $0.04 —
Enbridge  EBBNF $23.91 —
+0.04
$93.97B — $400.00 — $23.91 — $23.91 — $93.97B — 10.77 $2.22 —
Bristol-Myers Squibb Company  BMY $45.79 —
-2.7
$93.22B — $14.82M — $45.74 — $47.00 — $93.22B — 15.41 $2.97 —
GSK plc  GSK $46.34 —
-2.17
$93.09B — $5.89M — $46.32 — $47.08 — $93.09B — 13.24 $3.50 —
AXA SA  AXAHY $43.63 —
-0.43
$92.96B — $32.91K — $43.55 — $43.85 — $92.96B — 11.42 $3.82 —
General Dynamics  GD $343.06 —
+0.52
$92.67B — $1.06M — $336.29 — $343.38 — $92.67B — 22.23 $15.43 —
NIKE  NKE $62.64 —
+0.24
$92.59B — $11.71M — $62.01 — $63.22 — $92.59B — 32.12 $1.95 —
BP p.l.c  BP $35.95 —
-2.02
$91.87B — $6.83M — $35.62 — $35.98 — $91.87B — 57.98 $0.62 —
BP p.l.c.  BPAQF $5.94 —
-2.14
$91.08B — $149.00 — $6.07 — $6.07 — $91.08B — 59.39 $0.10 —
Mitsubishi  MSBHF $23.74 —
+2.11
$88.95B — $107.00 — $23.00 — $23.74 — $88.95B — 21.00 $1.13 —
3M Company  MMM $166.58 —
+0.48
$88.73B — $2.11M — $164.56 — $167.31 — $88.73B — 26.56 $6.27 —
Bank of Montreal  BMO $121.78 —
+0.04
$88.07B — $378.94K — $120.85 — $122.27 — $88.07B — 14.99 $8.12 —
Intercontinental Exchange  ICE $153.65 —
+0.57
$87.95B — $4.43M — $151.98 — $153.66 — $87.95B — 28.03 $5.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.33 —
-1.75
$87.57B — $43.03K — $26.19 — $26.39 — $87.57B — 34.19 $0.77 —
DoorDash  DASH $202.31 —
-4.6
$87.20B — $9.40M — $201.65 — $216.50 — $87.20B — 102.69 $1.97 —
Marsh & McLennan Companies  MMC $177.13 —
-1.73
$87.08B — $2.26M — $176.66 — $180.75 — $87.08B — 21.21 $8.35 —
Waste Management  WM $215.66 —
+2.06
$86.88B — $3.81M — $211.59 — $217.07 — $86.88B — 33.90 $6.36 —
Mitsubishi Heavy Industries  MHVYF $25.80 —
-3.52
$86.69B — $2.20K — $25.50 — $25.80 — $86.69B — 49.61 $0.52 —
BNP Paribas SA  BNPQY $38.71 —
+0.26
$86.46B — $424.24K — $38.59 — $38.89 — $86.46B — 6.97 $5.55 —
NetEase  NTES $133.42 —
-4.15
$85.82B — $2.07M — $133.20 — $137.94 — $85.82B — 17.81 $7.49 —
Snowflake  SNOW $252.98 —
-0.6
$85.71B — $1.95M — $250.78 — $256.43 — $85.71B — 0 -$4.15 —
Sea  SE $143.53 —
-2.53
$84.97B — $3.56M — $143.24 — $147.27 — $84.97B — 62.40 $2.30 —
Moody's  MCO $472.86 —
+0.57
$84.81B — $473.42K — $468.06 — $474.42 — $84.81B — 38.10 $12.41 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 17.83 $1.50 —
American Tower Corporation  AMT $180.50 —
-0.58
$84.50B — $1.85M — $178.92 — $182.28 — $84.50B — 28.83 $6.26 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$84.18B — $322.00 — $33.80 — $33.80 — $84.18B — 13.00 $2.60 —
Agnico Eagle Mines  AEM $167.67 —
+0.71
$84.18B — $1.72M — $166.22 — $172.59 — $84.18B — 24.51 $6.84 —
BNP Paribas SA  BNPQF $75.25 —
-5.67
$84.04B — $100.00 — $74.39 — $74.39 — $84.04B — 6.77 $11.10 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.02 —
-0.84
$83.91B — $13.66M — $12.89 — $13.12 — $83.91B — 6.02 $2.16 —
Cadence Design Systems  CDNS $306.76 —
+1.17
$83.59B — $1.43M — $302.87 — $310.12 — $83.59B — 79.06 $3.88 —
O'Reilly Automotive  ORLY $98.70 —
+0.38
$83.50B — $3.70M — $97.87 — $99.44 — $83.50B — 34.27 $2.88 —
The Bank of Nova Scotia  BNS $66.85 —
-1.4
$83.48B — $1.56M — $66.50 — $67.61 — $83.48B — 17.97 $3.72 —
Rheinmetall AG  RNMBY $372.59 —
-6.9
$83.13B — $22.58K — $366.89 — $382.47 — $83.13B — 85.45 $4.36 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.29 —
-1.05
$82.55B — $7.80M — $12.21 — $12.36 — $82.55B — 5.68 $2.16 —
The Sherwin-Williams Company  SHW $329.78 —
+1.84
$82.23B — $1.61M — $324.62 — $330.16 — $82.23B — 32.23 $10.23 —
National Australia Bank  NABZY $13.17 —
-0.75
$82.11B — $9.06K — $13.07 — $13.20 — $82.11B — 18.29 $0.72 —
Mizuho Financial  MFG $6.57 —
+0.31
$81.82B — $1.82M — $6.52 — $6.58 — $81.82B — 12.63 $0.52 —
Brookfield Asset Management  BAM $50.65 —
+1.54
$81.77B — $3.12M — $49.78 — $50.67 — $81.77B — 32.67 $1.55 —
Howmet Aerospace  HWM $202.06 —
+0.42
$81.33B — $2.15M — $200.66 — $205.27 — $81.33B — 56.75 $3.56 —
ITOCHU Corporation  ITOCY $115.62 —
-1.03
$81.10B — $2.82K — $115.62 — $118.80 — $81.10B — 13.50 $8.56 —
Northrop Grumman  NOC $565.00 —
-0.31
$80.90B — $657.57K — $557.98 — $567.20 — $80.90B — 20.34 $27.77 —
Dell  DELL $119.38 —
-2.7
$80.27B — $6.04M — $118.87 — $123.58 — $80.27B — 17.42 $6.85 —
NTT, Inc.  NTTYY $24.40 —
-0.89
$80.24B — $2.01K — $24.39 — $24.63 — $80.24B — 12.07 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.28 —
-0.73
$80.02B — $11.07K — $12.24 — $12.31 — $80.02B — 11.06 $1.11 —
Itaú Unibanco Holding  ITUB $7.46 —
-0.8
$79.97B — $18.62M — $7.44 — $7.55 — $79.97B — 9.68 $0.77 —
NTT  NPPXF $0.95 —
+1.06
$78.60B — $400.00 — $1.02 — $1.02 — $78.60B — 11.87 $0.08 —
United Parcel Service  UPS $92.41 —
-0.45
$78.40B — $5.46M — $92.38 — $93.98 — $78.40B — 14.28 $6.47 —
Canadian Imperial Bank of Commerce  CM $84.03 —
-2.13
$78.11B — $1.31M — $83.62 — $85.88 — $78.11B — 14.29 $5.88 —
Meituan  MPNGF $12.35 —
-5.18
$78.05B — $125.00 — $12.97 — $12.97 — $78.05B — 18.71 $0.66 —
National Grid plc  NGGTF $15.64 —
+2.42
$77.60B — $100.00 — $15.24 — $15.24 — $77.60B — 19.79 $0.79 —
Atlas Copco AB (publ)  ATLKY $15.87 —
-0.69
$77.28B — $10.73K — $15.86 — $16.04 — $77.28B — 26.44 $0.60 —
Marriott  MAR $284.20 —
+0.46
$77.15B — $1.04M — $281.53 — $285.46 — $77.15B — 29.97 $9.48 —
Meituan  MPNGY $25.06 —
-1.42
$76.52B — $34.87K — $24.90 — $25.18 — $76.52B — 18.98 $1.32 —
Atlas Copco AB (publ)  ATLCY $14.36 —
+0.28
$75.99B — $5.10K — $14.34 — $14.38 — $75.99B — 23.93 $0.60 —
Vinci SA  VCISY $34.02 —
+0.74
$75.92B — $26.75K — $33.93 — $34.17 — $75.92B — 14.11 $2.41 —
Nu  NU $15.66 —
+2.22
$75.88B — $35.67M — $15.19 — $15.72 — $75.88B — 30.11 $0.52 —
The Bank of New York Mellon  BK $107.51 —
<0.01
$75.82B — $3.21M — $106.86 — $108.14 — $75.82B — 15.51 $6.93 —
TransDigm Group Incorporated  TDG $1,341.19 —
-0.73
$75.58B — $210.88K — $1,324.55 — $1,358.87 — $75.58B — 41.88 $32.02 —
National Grid  NGG $76.09 —
-1.86
$75.50B — $742.97K — $75.94 — $77.01 — $75.50B — 19.41 $3.92 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀