Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phillips 66
PSX
US
|
$297.29 — |
+1.56
|
$118.62B — | $2.76M — | $289.84 — | $297.38 — | $118.62B — | 16.98 | $17.50 — | ||
Snowflake
SNOW
US
|
$335.08 — |
-6.34
|
$118.22B — | $4.57M — | $333.91 — | $356.75 — | $118.22B — | 0 | -$3.18 — | ||
Newmont
NEM
US
|
$111.56 — |
-3.49
|
$117.55B — | $6.64M — | $109.83 — | $113.89 — | $117.55B — | 14.06 | $7.93 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.85 — |
-1.98
|
$116.34B — | $19.19K — | $12.78 — | $13.00 — | $116.34B — | 5.39 | $2.38 — | ||
HDFC Bank
HDB
US
|
$22.63 — |
-0.57
|
$116.31B — | $5.62M — | $22.35 — | $22.73 — | $116.31B — | 14.59 | $1.55 — | ||
PDD
PDD
US
|
$81.45 — |
-0.62
|
$115.94B — | $6.13M — | $80.72 — | $82.62 — | $115.94B — | 9.16 | $8.89 — | ||
CVS Health
CVS
US
|
$90.39 — |
+3.24
|
$115.61B — | $9.02M — | $88.10 — | $90.77 — | $115.61B — | 23.78 | $3.80 — | ||
Cloudflare
NET
US
|
$324.33 — |
-6.72
|
$115.49B — | $3.71M — | $323.00 — | $346.79 — | $115.49B — | 0 | -$0.58 — | ||
McKesson
MCK
US
|
$976.57 — |
+1.53
|
$113.86B — | $767.91K — | $965.04 — | $979.55 — | $113.86B — | 26.17 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$163.62 — |
-1
|
$113.73B — | $348.15K — | $162.41 — | $164.01 — | $113.73B — | 18.48 | $8.85 — | ||
Automatic Data Processing
ADP
US
|
$280.32 — |
+1.6
|
$111.08B — | $1.78M — | $276.89 — | $280.59 — | $111.08B — | 25.62 | $10.94 — | ||
Bank of Nova Scotia
BNS
US
|
$90.05 — |
-0.16
|
$109.57B — | $2.06M — | $89.16 — | $90.06 — | $109.57B — | 16.31 | $5.52 — | ||
BNP Paribas
BNPQY
US
|
$49.81 — |
-1.39
|
$109.18B — | $84.48K — | $49.54 — | $49.99 — | $109.18B — | 7.60 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.58 | $13.10 — | ||
Stryker
SYK
US
|
$281.62 — |
-0.33
|
$108.02B — | $2.22M — | $278.57 — | $285.66 — | $108.02B — | 29.18 | $9.65 — | ||
Spotify
SPOT
US
|
$523.96 — |
-0.66
|
$107.74B — | $1.45M — | $513.26 — | $534.62 — | $107.74B — | 30.11 | $17.40 — | ||
Equinor
EQNR
US
|
$45.29 — |
+0.6
|
$107.27B — | $3.76M — | $45.05 — | $45.63 — | $107.27B — | 12.37 | $3.66 — | ||
Mitsubishi
MSBHF
US
|
$29.20 — |
-0.88
|
$106.95B — | $310.00 — | $29.20 — | $29.20 — | $106.95B — | 18.83 | $1.55 — | ||
Canadian Natural Resources
CNQ
US
|
$51.82 — |
-0.61
|
$106.83B — | $5.82M — | $51.66 — | $52.57 — | $106.83B — | 12.73 | $4.07 — | ||
Itaú Unibanco
ITUB
US
|
$9.68 — |
-2.12
|
$106.69B — | $32.20M — | $9.49 — | $9.77 — | $106.69B — | 12.41 | $0.78 — | ||
Starbucks
SBUX
US
|
$93.25 — |
+1.36
|
$106.31B — | $6.77M — | $91.31 — | $93.42 — | $106.31B — | 53.90 | $1.73 — | ||
Zijin Mining
ZIJMY
US
|
$79.80 — |
-4.09
|
$106.10B — | $1.70K — | $79.51 — | $80.00 — | $106.10B — | 11.23 | $7.10 — | ||
Zurich Insurance
ZURVY
US
|
$35.39 — |
+0.17
|
$105.72B — | $4.63K — | $35.03 — | $35.40 — | $105.72B — | 14.32 | $2.47 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Lowe's
LOW
US
|
$188.31 — |
-0.23
|
$105.65B — | $2.44M — | $184.91 — | $188.67 — | $105.65B — | 15.91 | $11.83 — | ||
Enbridge
ENB
US
|
$47.35 — |
-0.23
|
$105.54B — | $3.60M — | $47.20 — | $47.81 — | $105.54B — | 25.32 | $1.87 — | ||
Wells Fargo
WFC-PC
US
|
$15.57 — |
-0.26
|
$105.44B — | $149.97K — | $15.39 — | $15.61 — | $105.44B — | 59.88 | $0.26 — | ||
HCA Healthcare
HCA
US
|
$470.44 — |
+2.1
|
$104.36B — | $1.08M — | $457.80 — | $472.36 — | $104.36B — | 15.77 | $29.83 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Southern Company
SO
US
|
$89.38 — |
+1.44
|
$102.82B — | $7.26M — | $87.40 — | $89.64 — | $102.82B — | 21.53 | $4.15 — | ||
CME
CME
US
|
$285.59 — |
+2.72
|
$102.69B — | $1.97M — | $278.66 — | $286.59 — | $102.69B — | 24.22 | $11.79 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
+1.79
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
ICICI Bank
IBN
US
|
$28.27 — |
-0.95
|
$101.48B — | $5.97M — | $27.97 — | $28.35 — | $101.48B — | 16.53 | $1.71 — | ||
Atlas Copco
ATLKY
US
|
$20.79 — |
-2.53
|
$101.43B — | $9.31K — | $20.72 — | $20.95 — | $101.43B — | 35.84 | $0.58 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$44.95 — |
-1.12
|
$101.04B — | $13.99K — | $44.87 — | $45.00 — | $101.04B — | 16.58 | $2.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$110.45 — |
-0.96
|
$100.28B — | $548.40K — | $108.87 — | $110.71 — | $100.28B — | 14.68 | $7.52 — | ||
Airbnb
ABNB
US
|
$167.06 — |
+0.89
|
$100.03B — | $3.78M — | $163.91 — | $167.50 — | $100.03B — | 38.05 | $4.39 — | ||
Freeport-McMoRan
FCX
US
|
$69.62 — |
-3.87
|
$99.98B — | $12.42M — | $68.68 — | $71.59 — | $99.98B — | 34.29 | $2.03 — | ||
Quanta Services
PWR
US
|
$660.53 — |
-4.12
|
$99.31B — | $1.07M — | $648.30 — | $685.30 — | $99.31B — | 75.66 | $8.73 — | ||
Enel
ENLAY
US
|
$10.01 — |
-0.5
|
$99.31B — | $23.53K — | $9.98 — | $10.03 — | $99.31B — | 20.42 | $0.49 — | ||
Constellation Energy
CEG
US
|
$279.54 — |
-5.49
|
$99.04B — | $3.43M — | $277.83 — | $294.50 — | $99.04B — | 27.32 | $10.23 — | ||
AXA
AXAHY
US
|
$47.31 — |
+0.34
|
$98.92B — | $3.74K — | $47.02 — | $47.32 — | $98.92B — | 10.92 | $4.33 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
Equinix
EQIX
US
|
$995.90 — |
-2.31
|
$98.27B — | $450.41K — | $992.46 — | $1,019.40 — | $98.27B — | 64.08 | $15.54 — | ||
ITOCHU
ITOCY
US
|
$13.97 — |
-0.07
|
$97.65B — | $8.25K — | $13.92 — | $13.97 — | $97.65B — | 16.43 | $0.85 — | ||
ASE
ASX
US
|
$44.33 — |
-6.87
|
$97.47B — | $10.53M — | $44.16 — | $46.39 — | $97.47B — | 52.77 | $0.84 — | ||
Marriott
MAR
US
|
$371.82 — |
+0.09
|
$96.96B — | $1.35M — | $369.10 — | $373.26 — | $96.96B — | 38.85 | $9.57 — | ||
Datadog
DDOG
US
|
$269.33 — |
-4.94
|
$96.71B — | $2.98M — | $268.37 — | $284.82 — | $96.71B — | 538.65 | $0.50 — | ||
GSK
GSK
US
|
$47.87 — |
+3.46
|
$95.91B — | $6.84M — | $46.55 — | $47.98 — | $95.91B — | 15.10 | $3.17 — | ||
Sanofi
SNY
US
|
$39.77 — |
+1.66
|
$95.29B — | $5.34M — | $39.34 — | $39.99 — | $95.29B — | 20.93 | $1.90 — | ||
ING Groep
ING
US
|
$33.46 — |
-0.51
|
$94.55B — | $2.25M — | $33.12 — | $33.48 — | $94.55B — | 12.53 | $2.67 — | ||
AIA
AAGIY
US
|
$36.63 — |
-1.45
|
$94.35B — | $21.70K — | $36.55 — | $36.77 — | $94.35B — | 12.04 | $3.04 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
Adobe
ADBE
US
|
$240.68 — |
+1.86
|
$93.67B — | $3.47M — | $236.28 — | $241.25 — | $93.67B — | 13.43 | $17.91 — | ||
Bank of New York Mellon
BNY
US
|
$137.64 — |
-2.4
|
$93.39B — | $7.56M — | $135.27 — | $139.08 — | $93.39B — | 16.06 | $8.57 — | ||
Duke Energy
DUK
US
|
$119.64 — |
+1.23
|
$93.28B — | $4.66M — | $117.41 — | $119.69 — | $93.28B — | 18.01 | $6.64 — | ||
MercadoLibre
MELI
US
|
$1,839.11 — |
-1.97
|
$93.24B — | $314.04K — | $1,817.58 — | $1,880.59 — | $93.24B — | 50.01 | $36.77 — | ||
ITOCHU
ITOCF
US
|
$13.33 — |
-1.04
|
$93.18B — | $3.97K — | $13.95 — | $14.00 — | $93.18B — | 15.68 | $0.85 — | ||
AIA
AAIGF
US
|
$9.01 — |
+1.81
|
$92.83B — | $262.00 — | $9.15 — | $9.15 — | $92.83B — | 11.85 | $0.76 — | ||
China Life Insurance
CILJF
US
|
$3.27 — |
-2.39
|
$92.43B — | $401.00 — | $3.78 — | $3.78 — | $92.43B — | 2.61 | $1.25 — | ||
Johnson Controls
JCI
US
|
$152.44 — |
-2.58
|
$92.34B — | $5.24M — | $150.60 — | $156.34 — | $92.34B — | 43.06 | $3.54 — | ||
Synopsys
SNPS
US
|
$479.93 — |
-2.95
|
$91.97B — | $3.20M — | $476.74 — | $495.83 — | $91.97B — | 84.79 | $5.66 — | ||
Sanofi
SNYNF
US
|
$76.76 — |
-4.05
|
$91.96B — | $300.00 — | $79.45 — | $79.45 — | $91.96B — | 20.25 | $3.79 — | ||
CaixaBank
CAIXY
US
|
$4.36 — |
-0.46
|
$90.92B — | $30.84K — | $4.34 — | $4.36 — | $90.92B — | 13.21 | $0.33 — | ||
Robinhood Markets
HOOD
US
|
$101.08 — |
-8.54
|
$90.88B — | $23.17M — | $100.44 — | $109.22 — | $90.88B — | 44.52 | $2.27 — | ||
Cadence Design Systems
CDNS
US
|
$329.46 — |
-1.42
|
$90.87B — | $2.85M — | $325.85 — | $335.96 — | $90.87B — | 65.49 | $5.03 — | ||
General Dynamics
GD
US
|
$334.66 — |
+0.67
|
$90.54B — | $994.05K — | $333.36 — | $336.20 — | $90.54B — | 20.41 | $16.39 — | ||
Moderna
MRNA
US
|
$226.30 — |
+4.65
|
$90.35B — | $16.54M — | $211.24 — | $227.09 — | $90.35B — | 0 | -$7.98 — | ||
Emerson Electric
EMR
US
|
$161.08 — |
-1.48
|
$90.22B — | $2.77M — | $159.25 — | $163.19 — | $90.22B — | 35.24 | $4.57 — | ||
Agnico Eagle Mines
AEM
US
|
$177.01 — |
-4.63
|
$89.63B — | $3.53M — | $173.97 — | $182.21 — | $89.63B — | 15.14 | $11.69 — | ||
CSX
CSX
US
|
$48.28 — |
+1.09
|
$89.44B — | $8.81M — | $47.66 — | $48.31 — | $89.44B — | 28.06 | $1.72 — | ||
Glencore
GLCNF
US
|
$7.62 — |
-1.42
|
$89.33B — | $1.29K — | $7.62 — | $7.62 — | $89.33B — | 16.93 | $0.45 — | ||
Williams
WMB
US
|
$72.80 — |
-2.37
|
$89.05B — | $10.58M — | $72.59 — | $74.50 — | $89.05B — | 29.00 | $2.51 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
Suncor Energy
SU
US
|
$75.89 — |
+0.92
|
$88.76B — | $2.87M — | $74.93 — | $76.21 — | $88.76B — | 14.00 | $5.42 — | ||
Mitsui
MITSY
US
|
$624.22 — |
+0.43
|
$88.52B — | $218.00 — | $618.84 — | $625.50 — | $88.52B — | 14.69 | $42.47 — | ||
Glencore
GLNCY
US
|
$15.08 — |
-2.77
|
$88.39B — | $152.07K — | $15.06 — | $15.34 — | $88.39B — | 16.75 | $0.90 — | ||
NTT
NTTYY
US
|
$27.28 — |
+0.07
|
$88.31B — | $4.49K — | $26.82 — | $27.28 — | $88.31B — | 13.17 | $2.07 — | ||
Atlas Copco
ATLCY
US
|
$18.02 — |
-2.8
|
$87.91B — | $362.00 — | $18.02 — | $18.03 — | $87.91B — | 31.06 | $0.58 — | ||
AppLovin
APP
US
|
$262.19 — |
-3.71
|
$87.74B — | $4.30M — | $261.00 — | $273.00 — | $87.74B — | 20.15 | $13.01 — | ||
U.S. Bancorp
USB
US
|
$56.26 — |
-1.11
|
$87.66B — | $10.54M — | $55.70 — | $56.34 — | $87.66B — | 11.22 | $5.01 — | ||
Mitsui
MITSF
US
|
$30.73 — |
-3.98
|
$87.14B — | $12.00 — | $28.95 — | $28.95 — | $87.14B — | 14.49 | $2.12 — | ||
Intercontinental Exchange
ICE
US
|
$155.11 — |
-0.84
|
$87.08B — | $3.52M — | $154.82 — | $158.08 — | $87.08B — | 21.87 | $7.09 — | ||
Howmet Aerospace
HWM
US
|
$217.54 — |
+0.32
|
$86.76B — | $2.73M — | $215.66 — | $219.88 — | $86.76B — | 46.88 | $4.64 — | ||
Monster Beverage
MNST
US
|
$44.22 — |
+2.1
|
$86.63B — | $11.19M — | $43.30 — | $44.28 — | $86.63B — | 40.94 | $1.08 — | ||
Waste Management
WM
US
|
$215.75 — |
+1.85
|
$86.24B — | $1.94M — | $212.55 — | $215.78 — | $86.24B — | 30.55 | $7.06 — | ||
PNC Financial Services
PNC
US
|
$215.80 — |
-0.77
|
$86.09B — | $3.22M — | $212.86 — | $215.80 — | $86.09B — | 11.99 | $17.99 — | ||
Vertiv
VRT
US
|
$222.83 — |
-6.09
|
$85.79B — | $7.30M — | $220.21 — | $234.80 — | $85.79B — | 50.41 | $4.42 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Xiaomi
XIACY
US
|
$16.49 — |
+3.58
|
$84.91B — | $66.68K — | $16.40 — | $16.65 — | $84.91B — | 17.73 | $0.93 — | ||
3M
MMM
US
|
$164.46 — |
+1.04
|
$84.82B — | $2.70M — | $162.18 — | $164.56 — | $84.82B — | 29.21 | $5.63 — | ||
BYD
BYDDF
US
|
$9.22 — |
-1.5
|
$84.06B — | $14.17K — | $9.19 — | $9.31 — | $84.06B — | 20.04 | $0.46 — | ||
BYD
BYDDY
US
|
$9.22 — |
-0.86
|
$84.06B — | $372.43K — | $9.13 — | $9.28 — | $84.06B — | 20.04 | $0.46 — | ||
Hewlett Packard Enterprise
HPE
US
|
$63.11 — |
-8.28
|
$83.78B — | $25.24M — | $62.63 — | $66.18 — | $83.78B — | 31.08 | $2.03 — | ||
Murata Manufacturing
MRAAY
US
|
$23.10 — |
-4.15
|
$83.62B — | $63.55K — | $23.01 — | $23.48 — | $83.62B — | 55.00 | $0.42 — | ||
American Tower
AMT
US
|
$179.40 — |
-0.02
|
$83.59B — | $3.07M — | $176.42 — | $179.94 — | $83.59B — | 24.67 | $7.27 — | ||
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
Intuit
INTU
US
|
$310.44 — |
+2.98
|
$82.96B — | $2.92M — | $298.83 — | $311.66 — | $82.96B — | 18.86 | $16.46 — | ||
Cintas
CTAS
US
|
$208.63 — |
+1.09
|
$82.84B — | $2.23M — | $205.84 — | $208.73 — | $82.84B — | 41.14 | $5.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
