Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVS Health
CVS
US
|
$92.31 — |
+2.12
|
$118.06B — | $6.04M — | $91.00 — | $92.42 — | $118.06B — | 23.54 | $3.92 — | ||
Corning
GLW
US
|
$137.33 — |
-2.53
|
$118.05B — | $8.90M — | $132.75 — | $138.05 — | $118.05B — | 66.34 | $2.07 — | ||
PDD
PDD
US
|
$82.61 — |
+1.42
|
$117.59B — | $4.67M — | $80.22 — | $82.84 — | $117.59B — | 9.34 | $8.84 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.95 — |
+0.78
|
$117.25B — | $28.76K — | $12.95 — | $13.02 — | $117.25B — | 5.55 | $2.33 — | ||
McKesson
MCK
US
|
$995.98 — |
+1.99
|
$116.12B — | $473.93K — | $988.61 — | $1,003.06 — | $116.12B — | 26.69 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$166.26 — |
+1.61
|
$115.57B — | $244.04K — | $162.97 — | $166.37 — | $115.57B — | 18.97 | $8.76 — | ||
Phillips 66
PSX
US
|
$288.30 — |
-3.02
|
$115.04B — | $1.71M — | $286.39 — | $296.20 — | $115.04B — | 16.22 | $17.77 — | ||
Automatic Data Processing
ADP
US
|
$285.92 — |
+2
|
$113.30B — | $1.05M — | $285.14 — | $289.80 — | $113.30B — | 25.71 | $11.12 — | ||
Stryker
SYK
US
|
$292.82 — |
+3.98
|
$112.32B — | $1.98M — | $286.56 — | $293.95 — | $112.32B — | 30.43 | $9.62 — | ||
Cloudflare
NET
US
|
$314.85 — |
-2.92
|
$112.11B — | $3.51M — | $305.01 — | $317.24 — | $112.11B — | 0 | -$0.54 — | ||
Bank of Nova Scotia
BNS
US
|
$91.19 — |
+1.27
|
$110.97B — | $667.13K — | $89.89 — | $91.36 — | $110.97B — | 16.55 | $5.51 — | ||
Starbucks
SBUX
US
|
$96.42 — |
+3.4
|
$109.92B — | $7.56M — | $94.81 — | $96.67 — | $109.92B — | 55.09 | $1.75 — | ||
Mitsubishi
MSBHF
US
|
$29.95 — |
+2.57
|
$109.70B — | $100.00 — | $29.95 — | $29.95 — | $109.70B — | 19.19 | $1.56 — | ||
BNP Paribas
BNPQY
US
|
$50.03 — |
+0.44
|
$109.67B — | $43.71K — | $49.42 — | $50.20 — | $109.67B — | 7.73 | $6.47 — | ||
Zurich Insurance
ZURVY
US
|
$36.69 — |
+3.67
|
$109.61B — | $11.55K — | $36.48 — | $36.77 — | $109.61B — | 14.79 | $2.48 — | ||
Lowe's
LOW
US
|
$195.32 — |
+3.72
|
$109.59B — | $2.60M — | $193.09 — | $197.95 — | $109.59B — | 16.55 | $11.80 — | ||
Spotify
SPOT
US
|
$532.25 — |
+1.58
|
$109.44B — | $1.21M — | $513.64 — | $532.79 — | $109.44B — | 30.78 | $17.29 — | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+0.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 13.66 | $0.30 — | ||
BNP Paribas
BNPQF
US
|
$99.40 — |
-1.47
|
$108.94B — | $300.00 — | $99.40 — | $99.40 — | $108.94B — | 7.50 | $13.25 — | ||
Canadian Natural Resources
CNQ
US
|
$51.91 — |
+0.17
|
$107.01B — | $3.50M — | $51.65 — | $52.46 — | $107.01B — | 12.81 | $4.05 — | ||
Zijin Mining
ZIJMY
US
|
$80.36 — |
+0.7
|
$106.84B — | $1.10K — | $80.34 — | $80.40 — | $106.84B — | 11.74 | $6.84 — | ||
China Life Insurance
CILJF
US
|
$3.78 — |
+12.84
|
$106.84B — | $401.00 — | $3.78 — | $3.78 — | $106.84B — | 3.12 | $1.21 — | ||
Wells Fargo
WFC-PC
US
|
$15.71 — |
+0.9
|
$106.39B — | $181.86K — | $15.68 — | $15.89 — | $106.39B — | 60.42 | $0.26 — | ||
Equinor
EQNR
US
|
$44.75 — |
-1.19
|
$105.99B — | $3.52M — | $44.69 — | $45.47 — | $105.99B — | 12.16 | $3.68 — | ||
ICICI Bank
IBN
US
|
$29.46 — |
+4.21
|
$105.75B — | $5.37M — | $29.22 — | $29.52 — | $105.75B — | 17.22 | $1.71 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.00 — |
-0.46
|
$105.56B — | $14.19K — | $14.93 — | $15.20 — | $105.56B — | 15.62 | $0.96 — | ||
Itaú Unibanco
ITUB
US
|
$9.50 — |
-1.86
|
$104.71B — | $34.31M — | $9.39 — | $9.72 — | $104.71B — | 12.50 | $0.76 — | ||
Airbnb
ABNB
US
|
$174.79 — |
+4.63
|
$104.66B — | $3.57M — | $167.07 — | $174.81 — | $104.66B — | 39.45 | $4.43 — | ||
Enbridge
ENB
US
|
$46.80 — |
-1.17
|
$104.30B — | $2.81M — | $46.53 — | $47.86 — | $104.30B — | 25.02 | $1.87 — | ||
CME
CME
US
|
$289.69 — |
+1.44
|
$104.17B — | $1.15M — | $285.95 — | $289.85 — | $104.17B — | 23.92 | $12.11 — | ||
HCA Healthcare
HCA
US
|
$469.52 — |
-0.2
|
$104.16B — | $781.74K — | $467.29 — | $478.82 — | $104.16B — | 15.41 | $30.46 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Southern Company
SO
US
|
$89.19 — |
-0.21
|
$102.60B — | $6.32M — | $89.07 — | $90.86 — | $102.60B — | 21.18 | $4.21 — | ||
Grupo México
GMBXF
US
|
$13.08 — |
+1.79
|
$102.35B — | $450.00 — | $13.08 — | $13.08 — | $102.35B — | 15.38 | $0.85 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.39 — |
+0.98
|
$102.03B — | $1.71K — | $45.39 — | $45.45 — | $102.03B — | 16.93 | $2.68 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.26 — |
+1.64
|
$101.92B — | $346.02K — | $110.06 — | $112.36 — | $101.92B — | 14.92 | $7.52 — | ||
Marriott
MAR
US
|
$387.02 — |
+4.09
|
$100.92B — | $1.23M — | $376.23 — | $389.18 — | $100.92B — | 40.02 | $9.67 — | ||
Enel
ESOCF
US
|
$10.15 — |
+2.01
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — | ||
Enel
ENLAY
US
|
$10.15 — |
+1.4
|
$100.87B — | $119.98K — | $10.11 — | $10.20 — | $100.87B — | 20.71 | $0.49 — | ||
AXA
AXAHY
US
|
$48.16 — |
+1.8
|
$100.71B — | $2.87K — | $48.00 — | $48.20 — | $100.71B — | 11.12 | $4.33 — | ||
Freeport-McMoRan
FCX
US
|
$69.98 — |
+0.73
|
$100.49B — | $10.77M — | $66.13 — | $70.25 — | $100.49B — | 35.88 | $1.95 — | ||
Atlas Copco
ATLKY
US
|
$20.22 — |
-2.74
|
$98.65B — | $14.63K — | $19.83 — | $20.26 — | $98.65B — | 35.47 | $0.57 — | ||
GSK
GSK
US
|
$49.20 — |
+2.77
|
$98.56B — | $5.12M — | $48.98 — | $49.84 — | $98.56B — | 14.99 | $3.28 — | ||
Equinix
EQIX
US
|
$997.52 — |
+0.16
|
$98.43B — | $431.27K — | $961.93 — | $1,003.97 — | $98.43B — | 65.71 | $15.18 — | ||
ITOCHU
ITOCY
US
|
$14.07 — |
+0.72
|
$98.35B — | $44.44K — | $14.01 — | $14.09 — | $98.35B — | 16.75 | $0.84 — | ||
ING Groep
INGVF
US
|
$34.50 — |
+3.51
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — | ||
Constellation Energy
CEG
US
|
$275.53 — |
-1.43
|
$97.62B — | $3.20M — | $267.61 — | $275.62 — | $97.62B — | 26.93 | $10.23 — | ||
Adobe
ADBE
US
|
$250.75 — |
+4.18
|
$97.59B — | $4.57M — | $243.44 — | $254.32 — | $97.59B — | 13.74 | $18.24 — | ||
ITOCHU
ITOCF
US
|
$13.95 — |
+3.56
|
$97.51B — | $3.97K — | $13.95 — | $14.00 — | $97.51B — | 16.41 | $0.85 — | ||
Quanta Services
PWR
US
|
$646.33 — |
-2.15
|
$97.17B — | $1.07M — | $613.00 — | $647.66 — | $97.17B — | 77.21 | $8.37 — | ||
Sanofi
SNY
US
|
$40.28 — |
+1.29
|
$96.53B — | $3.84M — | $40.24 — | $40.87 — | $96.53B — | 20.87 | $1.93 — | ||
Bank of New York Mellon
BNY
US
|
$142.00 — |
+3.17
|
$96.35B — | $4.59M — | $135.13 — | $142.59 — | $96.35B — | 16.56 | $8.57 — | ||
AIA
AAGIY
US
|
$37.26 — |
+1.72
|
$95.97B — | $20.07K — | $36.89 — | $37.29 — | $95.97B — | 12.41 | $3.00 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.61B — | $1.95M — | $256.22 — | $266.91 — | $95.61B — | 554.69 | $0.48 — | ||
Moderna
MRNA
US
|
$238.94 — |
+5.59
|
$95.39B — | $14.81M — | $217.02 — | $242.29 — | $95.39B — | 0 | -$8.35 — | ||
Sanofi
SNYNF
US
|
$79.45 — |
-0.69
|
$95.19B — | $300.00 — | $79.45 — | $79.45 — | $95.19B — | 20.58 | $3.86 — | ||
Agnico Eagle Mines
AEM
US
|
$187.79 — |
+6.09
|
$95.09B — | $1.77M — | $179.00 — | $187.87 — | $95.09B — | 16.84 | $11.15 — | ||
ING Groep
ING
US
|
$33.31 — |
-0.43
|
$94.65B — | $2.79M — | $32.87 — | $33.34 — | $94.65B — | 12.57 | $2.65 — | ||
AIA
AAIGF
US
|
$9.15 — |
+3.39
|
$94.27B — | $262.00 — | $9.15 — | $9.15 — | $94.27B — | 12.19 | $0.75 — | ||
MercadoLibre
MELI
US
|
$1,851.84 — |
+0.69
|
$93.88B — | $369.03K — | $1,811.05 — | $1,876.00 — | $93.88B — | 50.36 | $36.77 — | ||
Robinhood Markets
HOOD
US
|
$104.16 — |
+3.04
|
$93.64B — | $18.01M — | $94.52 — | $104.17 — | $93.64B — | 50.07 | $2.08 — | ||
AppLovin
APP
US
|
$278.70 — |
+6.3
|
$93.27B — | $3.42M — | $260.99 — | $278.99 — | $93.27B — | 22.24 | $12.53 — | ||
Duke Energy
DUK
US
|
$119.08 — |
-0.46
|
$92.85B — | $2.97M — | $119.06 — | $121.64 — | $92.85B — | 17.93 | $6.64 — | ||
ASE
ASX
US
|
$41.94 — |
-5.39
|
$92.22B — | $8.29M — | $40.64 — | $42.14 — | $92.22B — | 53.76 | $0.78 — | ||
CaixaBank
CAIXY
US
|
$4.42 — |
+1.38
|
$92.17B — | $4.24K — | $4.38 — | $4.42 — | $92.17B — | 13.39 | $0.33 — | ||
General Dynamics
GD
US
|
$336.96 — |
+0.69
|
$91.17B — | $620.91K — | $335.27 — | $341.15 — | $91.17B — | 20.42 | $16.50 — | ||
Emerson Electric
EMR
US
|
$161.95 — |
+0.54
|
$90.71B — | $1.80M — | $156.71 — | $162.16 — | $90.71B — | 35.98 | $4.50 — | ||
CSX
CSX
US
|
$48.62 — |
+0.71
|
$90.08B — | $5.51M — | $48.27 — | $48.78 — | $90.08B — | 28.27 | $1.72 — | ||
Cadence Design Systems
CDNS
US
|
$325.79 — |
-1.11
|
$89.86B — | $1.51M — | $315.91 — | $328.05 — | $89.86B — | 65.68 | $4.96 — | ||
Synopsys
SNPS
US
|
$468.79 — |
-2.32
|
$89.84B — | $2.06M — | $454.49 — | $472.17 — | $89.84B — | 85.38 | $5.49 — | ||
U.S. Bancorp
USB
US
|
$57.50 — |
+2.2
|
$89.59B — | $8.75M — | $55.97 — | $57.69 — | $89.59B — | 11.61 | $4.95 — | ||
Waste Management
WM
US
|
$223.72 — |
+3.7
|
$89.43B — | $3.97M — | $220.33 — | $223.83 — | $89.43B — | 31.11 | $7.19 — | ||
Xiaomi
XIACY
US
|
$17.36 — |
+5.28
|
$89.39B — | $91.33K — | $17.08 — | $17.38 — | $89.39B — | 19.28 | $0.90 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
Johnson Controls
JCI
US
|
$146.91 — |
-3.62
|
$88.99B — | $5.11M — | $143.78 — | $149.69 — | $88.99B — | 42.58 | $3.45 — | ||
Glencore
GLNCY
US
|
$15.18 — |
+0.66
|
$88.98B — | $62.07K — | $14.83 — | $15.20 — | $88.98B — | 17.25 | $0.88 — | ||
Intercontinental Exchange
ICE
US
|
$158.46 — |
+2.16
|
$88.96B — | $2.61M — | $155.91 — | $158.90 — | $88.96B — | 22.54 | $7.03 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+10.22
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Monster Beverage
MNST
US
|
$45.27 — |
+2.39
|
$88.70B — | $7.44M — | $44.89 — | $45.94 — | $88.70B — | 41.92 | $1.08 — | ||
Mitsui
MITSY
US
|
$625.00 — |
+0.12
|
$88.63B — | $151.00 — | $610.00 — | $625.00 — | $88.63B — | 14.65 | $42.64 — | ||
Intuit
INTU
US
|
$331.23 — |
+6.7
|
$88.52B — | $3.40M — | $314.00 — | $332.27 — | $88.52B — | 19.54 | $16.95 — | ||
NTT
NTTYY
US
|
$27.30 — |
+0.07
|
$88.38B — | $2.78K — | $27.30 — | $27.43 — | $88.38B — | 13.18 | $2.07 — | ||
Suncor Energy
SU
US
|
$75.50 — |
-0.51
|
$88.31B — | $2.81M — | $75.37 — | $76.73 — | $88.31B — | 13.80 | $5.47 — | ||
Howmet Aerospace
HWM
US
|
$220.55 — |
+1.38
|
$87.96B — | $2.46M — | $211.08 — | $220.55 — | $87.96B — | 47.43 | $4.65 — | ||
Atlas Copco
ATLCY
US
|
$18.02 — |
-2.8
|
$87.91B — | $362.00 — | $18.02 — | $18.03 — | $87.91B — | 31.61 | $0.57 — | ||
Glencore
GLCNF
US
|
$7.44 — |
-2.36
|
$87.22B — | $1.20K — | $7.43 — | $7.49 — | $87.22B — | 16.90 | $0.44 — | ||
PNC Financial Services
PNC
US
|
$214.98 — |
-0.38
|
$85.76B — | $3.30M — | $209.60 — | $218.90 — | $85.76B — | 11.94 | $17.99 — | ||
BYD
BYDDF
US
|
$9.38 — |
+1.74
|
$85.52B — | $4.16K — | $9.30 — | $9.38 — | $85.52B — | 20.39 | $0.46 — | ||
3M
MMM
US
|
$165.02 — |
+0.34
|
$85.10B — | $1.76M — | $165.02 — | $167.00 — | $85.10B — | 29.00 | $5.69 — | ||
BYD
BYDDY
US
|
$9.33 — |
+1.19
|
$85.06B — | $305.42K — | $9.17 — | $9.34 — | $85.06B — | 20.28 | $0.46 — | ||
Williams
WMB
US
|
$69.45 — |
-4.6
|
$84.95B — | $9.19M — | $68.51 — | $72.89 — | $84.95B — | 28.34 | $2.45 — | ||
Cintas
CTAS
US
|
$213.89 — |
+2.52
|
$84.93B — | $1.20M — | $211.24 — | $215.85 — | $84.93B — | 42.18 | $5.07 — | ||
National Australia Bank
NABZY
US
|
$13.78 — |
+3.38
|
$84.37B — | $17.95K — | $13.71 — | $13.80 — | $84.37B — | 21.19 | $0.65 — | ||
Prosus
PROSY
US
|
$8.07 — |
+2.8
|
$84.33B — | $150.25K — | $8.01 — | $8.08 — | $84.33B — | 7.68 | $1.05 — | ||
American Tower
AMT
US
|
$180.95 — |
+0.86
|
$84.32B — | $1.42M — | $180.37 — | $184.69 — | $84.32B — | 24.88 | $7.27 — | ||
Moody's
MCO
US
|
$486.12 — |
+5.05
|
$84.19B — | $733.31K — | $466.86 — | $486.21 — | $84.19B — | 30.84 | $15.76 — | ||
Japan Tobacco
JAPAY
US
|
$23.67 — |
+2.16
|
$84.05B — | $1.85K — | $23.65 — | $23.72 — | $84.05B — | 21.13 | $1.12 — | ||
DoorDash
DASH
US
|
$192.57 — |
+4.65
|
$83.44B — | $1.99M — | $183.75 — | $192.59 — | $83.44B — | 106.39 | $1.81 — | ||
United Parcel Service
UPS
US
|
$97.73 — |
+2.04
|
$83.15B — | $4.10M — | $96.08 — | $98.36 — | $83.15B — | 17.96 | $5.44 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
