Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic
MDT
US
|
$93.01 — |
+1.17
|
$118.97B — | $24.93M — | $90.20 — | $93.01 — | $118.97B — | 22.85 | $4.07 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.11 — |
-0.83
|
$118.70B — | $15.71K — | $13.09 — | $13.16 — | $118.70B — | 5.50 | $2.38 — | ||
HDFC Bank
HDB
US
|
$22.76 — |
+0.8
|
$116.97B — | $6.52M — | $22.60 — | $22.97 — | $116.97B — | 14.68 | $1.55 — | ||
Phillips 66
PSX
US
|
$292.73 — |
+4
|
$116.81B — | $2.61M — | $283.66 — | $292.86 — | $116.81B — | 16.72 | $17.50 — | ||
PDD
PDD
US
|
$81.96 — |
+1.29
|
$116.66B — | $9.10M — | $80.88 — | $83.88 — | $116.66B — | 9.21 | $8.89 — | ||
Lockheed Martin
LMT
US
|
$504.02 — |
-1.54
|
$116.32B — | $860.32K — | $502.17 — | $513.62 — | $116.32B — | 18.57 | $27.13 — | ||
Bristol-Myers Squibb
BMY
US
|
$56.67 — |
-1.58
|
$115.76B — | $16.96M — | $56.15 — | $58.02 — | $115.76B — | 12.48 | $4.54 — | ||
Bank of Montreal
BMO
US
|
$165.28 — |
+0.85
|
$114.88B — | $405.32K — | $162.90 — | $165.63 — | $114.88B — | 18.67 | $8.85 — | ||
McKesson
MCK
US
|
$961.88 — |
+0.64
|
$112.15B — | $743.62K — | $954.18 — | $969.48 — | $112.15B — | 25.78 | $37.31 — | ||
CVS Health
CVS
US
|
$87.55 — |
-0.22
|
$111.97B — | $10.48M — | $86.12 — | $89.89 — | $111.97B — | 23.03 | $3.80 — | ||
BNP Paribas
BNPQY
US
|
$50.39 — |
+0.9
|
$110.45B — | $34.33K — | $50.30 — | $50.84 — | $110.45B — | 7.69 | $6.55 — | ||
Zijin Mining
ZIJMY
US
|
$82.71 — |
+0.85
|
$109.97B — | $2.50K — | $80.57 — | $83.24 — | $109.97B — | 11.64 | $7.10 — | ||
Bank of Nova Scotia
BNS
US
|
$90.19 — |
+1.57
|
$109.74B — | $2.17M — | $88.77 — | $90.39 — | $109.74B — | 16.33 | $5.52 — | ||
Automatic Data Processing
ADP
US
|
$275.90 — |
+0.76
|
$109.33B — | $1.23M — | $274.21 — | $277.50 — | $109.33B — | 25.21 | $10.94 — | ||
Itaú Unibanco
ITUB
US
|
$9.89 — |
-1.69
|
$109.01B — | $41.91M — | $9.82 — | $9.95 — | $109.01B — | 12.67 | $0.78 — | ||
Spotify
SPOT
US
|
$527.45 — |
-0.26
|
$108.45B — | $1.25M — | $524.90 — | $537.90 — | $108.45B — | 30.31 | $17.40 — | ||
Stryker
SYK
US
|
$282.55 — |
-0.02
|
$108.38B — | $2.07M — | $278.62 — | $287.45 — | $108.38B — | 29.27 | $9.65 — | ||
Mitsubishi
MSBHF
US
|
$29.46 — |
+0.99
|
$107.90B — | $737.00 — | $29.46 — | $29.90 — | $107.90B — | 19.00 | $1.55 — | ||
Canadian Natural Resources
CNQ
US
|
$52.14 — |
+3.25
|
$107.49B — | $6.10M — | $50.55 — | $52.23 — | $107.49B — | 12.81 | $4.07 — | ||
BNP Paribas
BNPQF
US
|
$97.64 — |
-1.64
|
$107.01B — | $100.00 — | $100.88 — | $100.88 — | $107.01B — | 7.45 | $13.10 — | ||
Equinor
EQNR
US
|
$45.02 — |
+2.46
|
$106.66B — | $4.98M — | $44.01 — | $45.10 — | $106.66B — | 12.30 | $3.66 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-2
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.34 | $0.99 — | ||
Lowe's
LOW
US
|
$188.74 — |
+1.71
|
$105.89B — | $3.13M — | $186.00 — | $189.85 — | $105.89B — | 15.95 | $11.83 — | ||
Enbridge
ENB
US
|
$47.46 — |
+1.09
|
$105.78B — | $3.62M — | $46.80 — | $47.49 — | $105.78B — | 25.37 | $1.87 — | ||
Wells Fargo
WFC-PC
US
|
$15.61 — |
+1.23
|
$105.71B — | $136.87K — | $15.34 — | $15.71 — | $105.71B — | 60.03 | $0.26 — | ||
Zurich Insurance
ZURVY
US
|
$35.30 — |
+2.02
|
$105.45B — | $49.22K — | $35.18 — | $35.40 — | $105.45B — | 14.29 | $2.47 — | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.75M — | $90.52 — | $92.70 — | $104.88B — | 53.17 | $1.73 — | ||
Constellation Energy
CEG
US
|
$295.79 — |
+0.65
|
$104.80B — | $2.29M — | $286.13 — | $298.50 — | $104.80B — | 28.91 | $10.23 — | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
ASE
ASX
US
|
$47.60 — |
+0.15
|
$104.66B — | $7.83M — | $45.03 — | $47.62 — | $104.66B — | 56.66 | $0.84 — | ||
Atlas Copco
ATLKY
US
|
$21.34 — |
+1.28
|
$104.11B — | $37.23K — | $21.10 — | $21.33 — | $104.11B — | 36.79 | $0.58 — | ||
Freeport-McMoRan
FCX
US
|
$72.42 — |
-1.19
|
$104.00B — | $7.32M — | $71.51 — | $73.25 — | $104.00B — | 35.67 | $2.03 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
Quanta Services
PWR
US
|
$688.88 — |
-0.85
|
$103.57B — | $1.04M — | $665.30 — | $691.14 — | $103.57B — | 78.90 | $8.73 — | ||
ICICI Bank
IBN
US
|
$28.54 — |
+1.75
|
$102.44B — | $5.30M — | $28.32 — | $28.62 — | $102.44B — | 16.69 | $1.71 — | ||
HCA Healthcare
HCA
US
|
$460.75 — |
+0.47
|
$102.21B — | $1.08M — | $455.81 — | $462.44 — | $102.21B — | 15.44 | $29.83 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.46 — |
+0.24
|
$102.18B — | $1.86K — | $45.43 — | $45.65 — | $102.18B — | 16.77 | $2.71 — | ||
Datadog
DDOG
US
|
$283.34 — |
-1.37
|
$101.74B — | $1.91M — | $281.93 — | $293.00 — | $101.74B — | 566.67 | $0.50 — | ||
Southern Company
SO
US
|
$88.11 — |
+1.23
|
$101.36B — | $6.57M — | $86.24 — | $88.34 — | $101.36B — | 21.23 | $4.15 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$111.52 — |
+1.37
|
$101.25B — | $811.40K — | $109.85 — | $111.89 — | $101.25B — | 14.82 | $7.52 — | ||
Equinix
EQIX
US
|
$1,019.40 — |
-1.28
|
$100.59B — | $409.19K — | $1,013.00 — | $1,038.44 — | $100.59B — | 65.59 | $15.54 — | ||
CME
CME
US
|
$278.03 — |
+0.28
|
$99.97B — | $1.38M — | $276.68 — | $280.56 — | $99.97B — | 23.58 | $11.79 — | ||
Enel
ENLAY
US
|
$10.06 — |
+2.03
|
$99.80B — | $38.16K — | $9.99 — | $10.08 — | $99.80B — | 20.53 | $0.49 — | ||
Robinhood Markets
HOOD
US
|
$110.52 — |
+1.19
|
$99.37B — | $14.98M — | $108.50 — | $111.99 — | $99.37B — | 48.68 | $2.27 — | ||
Airbnb
ABNB
US
|
$165.58 — |
+1.27
|
$99.15B — | $2.39M — | $162.72 — | $165.92 — | $99.15B — | 37.71 | $4.39 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
AXA
AXAHY
US
|
$47.05 — |
+1.07
|
$98.38B — | $6.60K — | $46.90 — | $47.20 — | $98.38B — | 10.86 | $4.33 — | ||
ITOCHU
ITOCY
US
|
$13.98 — |
+2.64
|
$97.72B — | $35.74K — | $13.95 — | $14.02 — | $97.72B — | 16.44 | $0.85 — | ||
Tokio Marine
TKOMF
US
|
$3.43 — |
+1.48
|
$97.22B — | $2.50K — | $3.35 — | $3.35 — | $97.22B — | 1.85 | $1.85 — | ||
Marriott
MAR
US
|
$371.50 — |
+0.6
|
$96.87B — | $755.88K — | $367.00 — | $372.78 — | $96.87B — | 38.81 | $9.57 — | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
+0.89
|
$96.37B — | $59.14K — | $3.40 — | $3.43 — | $96.37B — | 1.83 | $1.85 — | ||
AIA
AAGIY
US
|
$37.18 — |
+1.86
|
$95.77B — | $32.97K — | $37.10 — | $37.26 — | $95.77B — | 12.47 | $2.98 — | ||
Bank of New York Mellon
BNY
US
|
$141.03 — |
-1.27
|
$95.69B — | $4.54M — | $140.25 — | $143.81 — | $95.69B — | 16.45 | $8.57 — | ||
MercadoLibre
MELI
US
|
$1,876.04 — |
-0.87
|
$95.11B — | $242.12K — | $1,872.00 — | $1,904.80 — | $95.11B — | 51.02 | $36.77 — | ||
ING Groep
ING
US
|
$33.63 — |
+0.72
|
$95.03B — | $2.06M — | $33.48 — | $33.98 — | $95.03B — | 12.59 | $2.67 — | ||
Johnson Controls
JCI
US
|
$156.47 — |
+0.68
|
$94.78B — | $4.10M — | $151.93 — | $156.73 — | $94.78B — | 44.20 | $3.54 — | ||
Synopsys
SNPS
US
|
$494.51 — |
-1.59
|
$94.77B — | $2.52M — | $490.62 — | $503.98 — | $94.77B — | 87.36 | $5.66 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
Agnico Eagle Mines
AEM
US
|
$185.61 — |
-1.37
|
$93.99B — | $1.14M — | $183.96 — | $190.16 — | $93.99B — | 15.87 | $11.69 — | ||
Sanofi
SNY
US
|
$39.12 — |
-1.56
|
$93.74B — | $3.99M — | $39.07 — | $40.12 — | $93.74B — | 20.58 | $1.90 — | ||
ITOCHU
ITOCF
US
|
$13.33 — |
-1.04
|
$93.18B — | $3.97K — | $13.95 — | $14.00 — | $93.18B — | 15.68 | $0.85 — | ||
AIA
AAIGF
US
|
$9.01 — |
+1.81
|
$92.83B — | $262.00 — | $9.15 — | $9.15 — | $92.83B — | 11.85 | $0.76 — | ||
GSK
GSK
US
|
$46.27 — |
-1.39
|
$92.70B — | $5.76M — | $46.10 — | $47.15 — | $92.70B — | 14.59 | $3.17 — | ||
China Life Insurance
CILJF
US
|
$3.27 — |
-2.39
|
$92.43B — | $401.00 — | $3.78 — | $3.78 — | $92.43B — | 2.55 | $1.28 — | ||
Cadence Design Systems
CDNS
US
|
$334.20 — |
-4.08
|
$92.18B — | $2.26M — | $333.80 — | $344.12 — | $92.18B — | 66.44 | $5.03 — | ||
Duke Energy
DUK
US
|
$118.19 — |
+0.42
|
$92.15B — | $3.50M — | $116.24 — | $118.50 — | $92.15B — | 17.79 | $6.64 — | ||
Sanofi
SNYNF
US
|
$76.76 — |
-4.05
|
$91.96B — | $300.00 — | $79.45 — | $79.45 — | $91.96B — | 19.43 | $3.95 — | ||
Adobe
ADBE
US
|
$236.28 — |
-0.78
|
$91.96B — | $3.70M — | $235.19 — | $241.47 — | $91.96B — | 13.19 | $17.91 — | ||
Emerson Electric
EMR
US
|
$163.50 — |
+0.64
|
$91.58B — | $2.13M — | $160.50 — | $163.69 — | $91.58B — | 35.77 | $4.57 — | ||
CaixaBank
CAIXY
US
|
$4.39 — |
+0.46
|
$91.54B — | $2.70K — | $4.36 — | $4.41 — | $91.54B — | 13.30 | $0.33 — | ||
Vertiv
VRT
US
|
$237.29 — |
-0.86
|
$91.35B — | $4.81M — | $230.69 — | $238.55 — | $91.35B — | 53.68 | $4.42 — | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.06M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Williams
WMB
US
|
$74.57 — |
+0.54
|
$91.21B — | $6.95M — | $73.56 — | $74.65 — | $91.21B — | 29.70 | $2.51 — | ||
AppLovin
APP
US
|
$272.28 — |
+0.52
|
$91.12B — | $3.73M — | $267.00 — | $276.95 — | $91.12B — | 20.92 | $13.01 — | ||
Glencore
GLNCY
US
|
$15.51 — |
+0.65
|
$90.91B — | $111.33K — | $15.41 — | $15.68 — | $90.91B — | 17.23 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
-0.13
|
$90.74B — | $9.10K — | $7.73 — | $7.73 — | $90.74B — | 17.19 | $0.45 — | ||
Atlas Copco
ATLCY
US
|
$18.54 — |
+1.04
|
$90.45B — | $1.79K — | $18.46 — | $18.54 — | $90.45B — | 31.96 | $0.58 — | ||
General Dynamics
GD
US
|
$332.42 — |
-0.91
|
$89.94B — | $1.28M — | $328.98 — | $336.37 — | $89.94B — | 20.28 | $16.39 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
U.S. Bancorp
USB
US
|
$56.89 — |
-0.92
|
$88.64B — | $8.20M — | $56.53 — | $57.91 — | $88.64B — | 11.35 | $5.01 — | ||
CSX
CSX
US
|
$47.76 — |
+0.02
|
$88.47B — | $10.35M — | $47.31 — | $48.09 — | $88.47B — | 27.76 | $1.72 — | ||
Mitsui
MITSY
US
|
$621.74 — |
+1.99
|
$88.35B — | $181.00 — | $608.00 — | $622.15 — | $88.35B — | 14.63 | $42.47 — | ||
NTT
NTTYY
US
|
$27.26 — |
+0.44
|
$88.25B — | $13.25K — | $27.22 — | $27.30 — | $88.25B — | 13.16 | $2.07 — | ||
Suncor Energy
SU
US
|
$75.20 — |
+2.3
|
$87.96B — | $3.69M — | $73.70 — | $75.54 — | $87.96B — | 13.87 | $5.42 — | ||
Intercontinental Exchange
ICE
US
|
$156.42 — |
-0.64
|
$87.81B — | $3.19M — | $156.08 — | $158.63 — | $87.81B — | 22.06 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$219.48 — |
-0.8
|
$87.56B — | $2.43M — | $217.56 — | $223.85 — | $87.56B — | 12.20 | $17.99 — | ||
Murata Manufacturing
MRAAY
US
|
$24.14 — |
-1.99
|
$87.38B — | $49.02K — | $23.80 — | $24.14 — | $87.38B — | 57.47 | $0.42 — | ||
Mitsui
MITSF
US
|
$30.73 — |
-3.98
|
$87.32B — | $12.00 — | $28.95 — | $28.95 — | $87.32B — | 13.90 | $2.21 — | ||
Howmet Aerospace
HWM
US
|
$216.84 — |
-1.8
|
$86.48B — | $3.56M — | $214.34 — | $220.00 — | $86.48B — | 46.73 | $4.64 — | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.36M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
BYD
BYDDF
US
|
$9.37 — |
-0.43
|
$85.43B — | $20.99K — | $9.01 — | $9.37 — | $85.43B — | 20.36 | $0.46 — | ||
Monster Beverage
MNST
US
|
$43.31 — |
-1.03
|
$84.85B — | $7.85M — | $43.23 — | $44.22 — | $84.85B — | 40.10 | $1.08 — | ||
BYD
BYDDY
US
|
$9.30 — |
-0.96
|
$84.79B — | $376.33K — | $9.26 — | $9.33 — | $84.79B — | 20.21 | $0.46 — | ||
Waste Management
WM
US
|
$211.83 — |
+0.33
|
$84.67B — | $1.53M — | $209.68 — | $213.00 — | $84.67B — | 30.00 | $7.06 — | ||
Prosus
PROSY
US
|
$8.07 — |
+0.37
|
$84.33B — | $57.06K — | $7.99 — | $8.08 — | $84.33B — | 7.68 | $1.05 — | ||
3M
MMM
US
|
$162.77 — |
+1.17
|
$83.94B — | $2.55M — | $159.53 — | $162.94 — | $83.94B — | 28.91 | $5.63 — | ||
DoorDash
DASH
US
|
$193.09 — |
-0.59
|
$83.67B — | $2.17M — | $188.49 — | $196.58 — | $83.67B — | 101.62 | $1.90 — | ||
American Tower
AMT
US
|
$179.43 — |
-1.71
|
$83.61B — | $3.04M — | $179.36 — | $184.75 — | $83.61B — | 24.68 | $7.27 — | ||
Murata Manufacturing
MRAAF
US
|
$46.18 — |
-9.52
|
$83.59B — | $200.00 — | $48.00 — | $48.00 — | $83.59B — | 49.13 | $0.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
