Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.11T
Capitalização total de mercado
$200.1B
Volume total
BTC 56.86%   •   ETH 11.21%
Dominância

Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.32 —
+2.66
$112.80B — $1.04M — $88.28 — $90.59 — $112.80B — 12.75 $7.08 —
ICICI Bank  IBN $31.14 —
+0.02
$112.40B — $709.39K — $31.04 — $31.17 — $112.40B — 18.64 $1.67 —
Zijin Mining Group Company Limited  ZIJMY $80.14 —
-0.78
$111.69B — $1.36K — $80.13 — $80.91 — $111.69B — 16.94 $4.73 —
BYD Company  BYDDF $12.21 —
-0.57
$111.32B — $15.14K — $12.20 — $12.33 — $111.32B — 61.04 $0.20 —
UniCredit S.p.A.  UNCRY $36.39 —
+1.85
$111.15B — $15.38K — $36.39 — $36.54 — $111.15B — 9.50 $3.83 —
BYD Company Limited  BYDDY $12.17 —
-0.49
$110.96B — $80.18K — $12.16 — $12.26 — $110.96B — 60.85 $0.20 —
Zijin Mining Group Company  ZIJMF $3.96 —
+1.28
$110.78B — $1.50K — $3.85 — $4.00 — $110.78B — 16.50 $0.24 —
KKR &  KKR $119.28 —
+1.51
$110.44B — $1.69M — $119.18 — $121.64 — $110.44B — 49.90 $2.39 —
L'Air Liquide S.A.  AIQUY $38.18 —
+0.16
$110.34B — $10.88K — $38.17 — $38.31 — $110.34B — 27.86 $1.37 —
Vertex Pharmaceuticals Incorporated  VRTX $429.66 —
+2.05
$110.16B — $302.16K — $420.00 — $430.11 — $110.16B — 30.19 $14.23 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.34 —
+2.02
$110.05B — $100.00 — $29.35 — $29.35 — $110.05B — 12.26 $2.31 —
Interactive Brokers  IBKR $64.71 —
+0.24
$110.01B — $1.31M — $64.71 — $67.33 — $110.01B — 31.26 $2.07 —
Lockheed Martin  LMT $467.65 —
+0.02
$109.77B — $278.12K — $470.16 — $477.43 — $109.77B — 26.19 $17.95 —
Sumitomo Mitsui Financial  SMFG $16.88 —
-0.8
$108.24B — $410.35K — $16.87 — $17.00 — $108.24B — 12.23 $1.38 —
Enbridge Inc.  ENB $48.67 —
+0.1
$106.47B — $650.13K — $48.42 — $48.73 — $106.47B — 26.74 $1.82 —
Fast Retailing Co., Ltd.  FRCOY $34.70 —
+0.35
$106.47B — $1.23K — $34.08 — $34.84 — $106.47B — 38.13 $0.91 —
Enel SpA  ESOCF $10.39 —
-1.05
$106.11B — $400.00 — $10.39 — $10.39 — $106.11B — 14.84 $0.70 —
AIA Group Limited  AAIGF $9.74 —
+0.93
$106.03B — $13.00 — $11.00 — $11.00 — $106.03B — 17.39 $0.56 —
AIA  AAGIY $40.48 —
+0.95
$105.91B — $17.13K — $40.48 — $40.80 — $105.91B — 18.07 $2.24 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.17 —
+2.71
$105.91B — $4.00K — $15.17 — $15.20 — $105.91B — 17.63 $0.86 —
McKesson  MCK $849.49 —
-0.35
$105.66B — $131.87K — $847.27 — $860.57 — $105.66B — 26.57 $31.97 —
Parker-Hannifin  PH $831.87 —
+1.36
$105.27B — $152.16K — $830.81 — $842.94 — $105.27B — 29.63 $28.07 —
Robinhood Markets  HOOD $115.24 —
-2.47
$103.63B — $11.00M — $114.88 — $122.63 — $103.63B — 48.01 $2.40 —
Siemens Energy AG  SMNEY $129.51 —
+1.92
$103.03B — $4.96K — $129.51 — $132.93 — $103.03B — 69.62 $1.86 —
Southern Copper  SCCO $125.65 —
+0.22
$102.92B — $265.44K — $125.41 — $127.50 — $102.92B — 27.13 $4.63 —
Enel SpA  ENLAY $10.10 —
+0.6
$102.65B — $21.47K — $10.10 — $10.14 — $102.65B — 14.42 $0.70 —
Zurich Insurance Group AG  ZURVY $34.82 —
+0.2
$100.88B — $1.09K — $34.73 — $34.82 — $100.88B — 17.15 $2.03 —
Automatic Data Processing  ADP $248.73 —
-0.67
$100.76B — $501.75K — $248.56 — $251.93 — $100.76B — 24.52 $10.14 —
MercadoLibre  MELI $1,981.20 —
-4.62
$100.44B — $238.94K — $1,980.54 — $2,108.00 — $100.44B — 48.41 $40.92 —
Advantest Corporation  ATEYY $131.28 —
+4.86
$100.29B — $15.61K — $131.28 — $137.27 — $100.29B — 57.32 $2.29 —
Comcast Corporation  CMCSA $27.04 —
+0.61
$99.82B — $5.85M — $26.80 — $27.14 — $99.82B — 4.49 $6.02 —
Nintendo Co., Ltd.  NTDOY $21.12 —
+0.96
$99.78B — $66.35K — $20.88 — $21.24 — $99.78B — 41.41 $0.51 —
Nintendo  NTDOF $83.45 —
-1.03
$98.29B — $206.00 — $83.45 — $83.45 — $98.29B — 40.90 $2.04 —
Altria  MO $58.48 —
-0.23
$98.23B — $1.55M — $58.24 — $58.66 — $98.23B — 11.15 $5.24 —
CVS Health  CVS $77.29 —
+0.97
$98.11B — $581.55K — $76.65 — $77.50 — $98.11B — 203.39 $0.38 —
The Southern Company  SO $89.09 —
+0.04
$98.10B — $2.12M — $88.61 — $89.45 — $98.10B — 22.16 $4.02 —
CME  CME $271.43 —
-0.39
$97.88B — $426.06K — $271.22 — $274.55 — $97.88B — 26.27 $10.33 —
Tokyo Electron Limited  TOELY $103.15 —
+2.65
$97.78B — $345.00 — $103.15 — $106.33 — $97.78B — 27.21 $3.79 —
Starbucks  SBUX $84.66 —
+1.17
$96.27B — $2.46M — $83.26 — $85.23 — $96.27B — 51.93 $1.63 —
Duke Energy  DUK $122.59 —
+0.29
$95.33B — $571.16K — $121.86 — $122.88 — $95.33B — 19.27 $6.36 —
Newmont  NEM $86.77 —
-0.85
$95.31B — $1.63M — $86.75 — $88.31 — $95.31B — 13.49 $6.43 —
NIKE  NKE $63.21 —
+0.91
$93.44B — $4.14M — $62.56 — $63.83 — $93.44B — 32.41 $1.95 —
Enbridge  EBBNF $23.75 —
-0.67
$93.34B — $10.71K — $23.75 — $23.75 — $93.34B — 10.70 $2.22 —
GSK plc  GSK $46.20 —
-0.3
$93.31B — $2.25M — $46.14 — $46.60 — $93.31B — 13.19 $3.50 —
Bristol-Myers Squibb Company  BMY $45.68 —
-0.24
$92.99B — $3.97M — $45.27 — $46.20 — $92.99B — 15.38 $2.97 —
AXA SA  AXAHY $43.61 —
-0.05
$92.92B — $9.76K — $43.61 — $43.76 — $92.92B — 11.44 $3.81 —
General Dynamics  GD $343.83 —
+0.22
$92.88B — $188.18K — $343.83 — $349.34 — $92.88B — 22.26 $15.44 —
BP p.l.c  BP $36.24 —
+0.81
$92.60B — $2.34M — $36.05 — $36.41 — $92.60B — 59.41 $0.61 —
BNP Paribas SA  BNPQY $40.54 —
+4.73
$90.55B — $69.89K — $40.52 — $40.74 — $90.55B — 7.33 $5.53 —
3M Company  MMM $166.96 —
+0.23
$88.93B — $838.45K — $166.76 — $169.75 — $88.93B — 26.67 $6.26 —
Bank of Montreal  BMO $122.03 —
+0.21
$88.25B — $120.74K — $121.98 — $122.92 — $88.25B — 14.95 $8.16 —
BP p.l.c.  BPAQF $5.73 —
-3.54
$87.85B — $149.00 — $6.07 — $6.07 — $87.85B — 57.29 $0.10 —
Mitsubishi  MSBHF $23.40 —
-1.43
$87.67B — $2.00K — $23.40 — $23.40 — $87.67B — 20.70 $1.13 —
Marsh & McLennan Companies  MMC $177.78 —
+0.37
$87.40B — $626.34K — $176.64 — $178.66 — $87.40B — 21.31 $8.34 —
NetEase  NTES $135.54 —
+1.59
$87.18B — $710.43K — $129.01 — $138.55 — $87.18B — 18.12 $7.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.18 —
-0.57
$87.07B — $6.10K — $26.18 — $26.29 — $87.07B — 34.00 $0.77 —
Waste Management  WM $215.78 —
+0.06
$86.93B — $875.17K — $214.00 — $217.40 — $86.93B — 34.03 $6.34 —
Intercontinental Exchange  ICE $151.83 —
-1.18
$86.91B — $1.38M — $151.13 — $154.68 — $86.91B — 27.65 $5.49 —
Snowflake  SNOW $254.07 —
+0.43
$86.08B — $1.06M — $253.52 — $262.25 — $86.08B — 0 -$4.15 —
Rheinmetall AG  RNMBY $383.24 —
+2.86
$85.51B — $4.41K — $382.92 — $386.71 — $85.51B — 88.10 $4.35 —
Moody's  MCO $476.67 —
+0.81
$85.49B — $154.37K — $476.00 — $480.40 — $85.49B — 38.31 $12.44 —
Cadence Design Systems  CDNS $311.04 —
+1.39
$84.75B — $315.18K — $310.82 — $316.71 — $84.75B — 80.37 $3.87 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 17.83 $1.50 —
Mitsubishi Heavy Industries  MHVYF $25.10 —
-2.71
$84.34B — $2.20K — $25.50 — $25.80 — $84.34B — 48.26 $0.52 —
DoorDash  DASH $195.56 —
-3.34
$84.29B — $4.04M — $195.50 — $203.61 — $84.29B — 98.76 $1.98 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$84.18B — $322.00 — $33.80 — $33.80 — $84.18B — 13.00 $2.60 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.04 —
+0.19
$84.07B — $2.25M — $13.01 — $13.12 — $84.07B — 6.03 $2.16 —
American Tower Corporation  AMT $179.55 —
-0.53
$84.06B — $416.06K — $178.04 — $180.66 — $84.06B — 28.68 $6.26 —
BNP Paribas SA  BNPQF $75.25 —
0
$84.04B — $100.00 — $74.39 — $74.39 — $84.04B — 6.79 $11.07 —
O'Reilly Automotive  ORLY $99.08 —
+0.39
$83.82B — $921.17K — $98.17 — $99.44 — $83.82B — 34.40 $2.88 —
Agnico Eagle Mines  AEM $166.77 —
-0.54
$83.72B — $373.45K — $166.67 — $169.61 — $83.72B — 24.38 $6.84 —
The Bank of Nova Scotia  BNS $66.94 —
+0.13
$83.59B — $465.51K — $66.92 — $67.29 — $83.59B — 17.89 $3.74 —
NTT  NPPXF $1.01 —
-0.98
$83.56B — $102.00 — $1.01 — $1.01 — $83.56B — 12.62 $0.08 —
The Sherwin-Williams Company  SHW $331.69 —
+0.58
$82.70B — $531.00K — $330.00 — $334.36 — $82.70B — 32.32 $10.26 —
Brookfield Asset Management  BAM $51.19 —
+1.07
$82.64B — $502.49K — $51.11 — $52.08 — $82.64B — 33.02 $1.55 —
Howmet Aerospace  HWM $205.27 —
+1.59
$82.62B — $716.35K — $204.80 — $207.85 — $82.62B — 57.66 $3.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.29 —
0
$82.55B — $878.37K — $12.29 — $12.38 — $82.55B — 5.68 $2.16 —
National Australia Bank  NABZY $13.24 —
+0.53
$82.55B — $1.60K — $13.24 — $13.24 — $82.55B — 18.38 $0.72 —
Dell  DELL $122.44 —
+2.56
$82.32B — $3.28M — $122.39 — $125.68 — $82.32B — 17.87 $6.85 —
Mizuho Financial  MFG $6.59 —
+0.38
$82.13B — $803.63K — $6.59 — $6.66 — $82.13B — 12.68 $0.52 —
Northrop Grumman  NOC $565.86 —
+0.15
$81.52B — $147.07K — $566.70 — $573.26 — $81.52B — 20.48 $27.80 —
ITOCHU Corporation  ITOCY $115.18 —
-0.38
$80.80B — $36.00 — $115.09 — $116.24 — $80.80B — 13.43 $8.57 —
Sea  SE $135.99 —
-5.25
$80.51B — $3.04M — $135.46 — $145.27 — $80.51B — 59.12 $2.30 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.24 —
-0.33
$79.76B — $7.30K — $12.24 — $12.28 — $79.76B — 11.02 $1.11 —
Itaú Unibanco Holding  ITUB $7.44 —
-0.33
$79.70B — $5.61M — $7.42 — $7.55 — $79.70B — 9.65 $0.77 —
NTT, Inc.  NTTYY $24.20 —
-0.82
$79.59B — $1.80K — $24.17 — $24.20 — $79.59B — 11.98 $2.02 —
Regeneron Pharmaceuticals  REGN $748.91 —
+6.7
$79.38B — $858.75K — $720.02 — $753.51 — $79.38B — 17.94 $41.74 —
United Parcel Service  UPS $93.07 —
+0.72
$78.96B — $1.24M — $92.78 — $93.84 — $78.96B — 14.38 $6.47 —
Atlas Copco AB (publ)  ATLKY $16.09 —
+1.39
$78.35B — $22.02K — $16.09 — $16.24 — $78.35B — 26.81 $0.60 —
Canadian Imperial Bank of Commerce  CM $84.03 —
0
$78.11B — $199.47K — $84.02 — $84.89 — $78.11B — 14.21 $5.91 —
Marriott  MAR $286.75 —
+1.14
$77.84B — $267.24K — $285.18 — $289.36 — $77.84B — 30.21 $9.49 —
National Grid plc  NGGTF $15.57 —
-0.45
$77.25B — $100.00 — $15.24 — $15.24 — $77.25B — 19.96 $0.78 —
Nu  NU $15.85 —
+1.21
$76.80B — $13.45M — $15.78 — $16.07 — $76.80B — 30.48 $0.52 —
SoftBank  SFBQF $1.52 —
+2.36
$76.69B — $3.50K — $1.43 — $1.55 — $76.69B — 21.71 $0.07 —
Meituan  MPNGY $25.10 —
+0.16
$76.64B — $20.42K — $25.10 — $25.37 — $76.64B — 19.01 $1.32 —
The Bank of New York Mellon  BK $108.15 —
+0.6
$76.27B — $528.06K — $108.13 — $109.62 — $76.27B — 15.60 $6.93 —
Atlas Copco AB (publ)  ATLCY $14.38 —
+0.14
$76.10B — $33.00 — $14.38 — $14.38 — $76.10B — 23.96 $0.60 —
Meituan  MPNGF $12.00 —
-2.83
$75.84B — $125.00 — $12.97 — $12.97 — $75.84B — 18.18 $0.66 —
Vinci SA  VCISY $33.74 —
-0.82
$75.71B — $17.30K — $33.40 — $33.74 — $75.71B — 14.00 $2.41 —
TransDigm Group Incorporated  TDG $1,343.61 —
+0.18
$75.71B — $36.27K — $1,343.61 — $1,364.16 — $75.71B — 41.92 $32.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀