Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $300.51 —
-7.23
$115.43B — $7.29M — $294.39 — $314.98 — $115.43B — 75.69 $3.97 —
Bank of Montreal  BMO $164.37 —
-0.51
$115.13B — $543.37K — $164.14 — $165.78 — $115.13B — 17.54 $9.37 —
Infineon Technologies AG  IFNNF $88.40 —
-12.48
$114.88B — $246.00 — $86.66 — $88.35 — $114.88B — 93.05 $0.95 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
-1.72
$114.39B — $13.34M — $17.69 — $18.06 — $114.39B — 5.54 $3.20 —
Enel SpA  ESOCF $11.51 —
+0.61
$114.22B — $100.00 — $11.70 — $11.70 — $114.22B — 26.15 $0.44 —
Intesa Sanpaolo S.p.A.  IITSF $6.54 —
-2.68
$113.98B — $1.38K — $6.80 — $6.80 — $113.98B — 10.38 $0.63 —
Mizuho Financial Group, Inc.  MZHOF $46.67 —
-2.61
$113.71B — $144.00 — $46.95 — $46.95 — $113.71B — 14.81 $3.15 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
-0.48
$113.66B — $19.04K — $38.93 — $39.48 — $113.66B — 10.40 $3.76 —
Vertex Pharmaceuticals Incorporated  VRTX $446.83 —
+1.15
$113.41B — $1.53M — $443.86 — $453.16 — $113.41B — 26.51 $16.85 —
Capital One Financial  COF $180.67 —
-1.38
$112.43B — $6.05M — $179.32 — $184.51 — $112.43B — 55.59 $3.25 —
Mitsubishi  MSBHF $30.65 —
-5.55
$112.22B — $408.00 — $30.00 — $31.80 — $112.22B — 23.39 $1.31 —
BP p.l.c.  BPAQF $7.21 —
+1.41
$111.40B — $120.00K — $6.83 — $6.85 — $111.40B — 34.33 $0.21 —
Advantest Corporation  ATEYY $153.51 —
-12.18
$111.35B — $20.68K — $153.35 — $170.00 — $111.35B — 47.82 $3.21 —
Parker-Hannifin  PH $882.34 —
+1.16
$111.25B — $864.30K — $871.94 — $898.98 — $111.25B — 32.57 $27.09 —
BP p.l.c  BP $42.97 —
-2.43
$110.65B — $6.81M — $42.94 — $43.95 — $110.65B — 34.65 $1.24 —
Infineon Technologies AG  IFNNY $85.02 —
-16.43
$110.48B — $172.22K — $85.01 — $91.71 — $110.48B — 89.49 $0.95 —
Enel SpA  ENLAY $11.06 —
+0.82
$109.75B — $29.26K — $11.04 — $11.14 — $109.75B — 25.13 $0.44 —
Accenture  ACN $178.25 —
-0.34
$109.70B — $3.74M — $176.33 — $183.00 — $109.70B — 14.62 $12.19 —
Starbucks  SBUX $95.29 —
+1.22
$108.60B — $7.61M — $93.70 — $95.99 — $108.60B — 72.74 $1.31 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.85 —
-1.92
$108.52B — $6.04M — $15.80 — $16.15 — $108.52B — 4.95 $3.20 —
Sanofi  SNY $45.02 —
+1.44
$107.77B — $2.43M — $44.83 — $45.24 — $107.77B — 19.57 $2.30 —
Zijin Mining Group Company  ZIJMF $4.04 —
-6.91
$107.43B — $2.20K — $4.10 — $4.10 — $107.43B — 11.88 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $80.54 —
-6.32
$107.08B — $4.90K — $80.00 — $82.20 — $107.08B — 12.00 $6.71 —
Murata Manufacturing  MRAAF $58.63 —
-10
$106.73B — $925.00 — $59.00 — $60.00 — $106.73B — 73.29 $0.80 —
Equinix, Inc.  EQIX $1,080.95 —
-0.75
$106.61B — $524.82K — $1,076.80 — $1,093.00 — $106.61B — 74.65 $14.48 —
Newmont  NEM $99.71 —
-7.96
$106.45B — $9.37M — $99.69 — $105.48 — $106.45B — 12.93 $7.71 —
Fortinet  FTNT $144.68 —
-3.33
$106.00B — $7.12M — $143.46 — $149.05 — $106.00B — 56.07 $2.58 —
Medtronic  MDT $81.67 —
-0.32
$104.85B — $15.28M — $81.11 — $82.68 — $104.85B — 21.89 $3.73 —
Murata Manufacturing Co., Ltd.  MRAAY $28.80 —
-10.56
$104.85B — $304.84K — $28.64 — $30.03 — $104.85B — 72.00 $0.40 —
The Southern Company  SO $92.60 —
+1.07
$104.39B — $5.51M — $91.96 — $93.57 — $104.39B — 23.68 $3.91 —
Quanta Services  PWR $695.11 —
-3.35
$104.31B — $1.04M — $690.05 — $714.08 — $104.31B — 95.22 $7.30 —
Cadence Design Systems  CDNS $376.19 —
-8.62
$103.76B — $3.50M — $373.54 — $407.00 — $103.76B — 87.68 $4.29 —
Marriott  MAR $392.51 —
+1.87
$103.50B — $1.97M — $386.45 — $396.65 — $103.50B — 41.14 $9.54 —
Zurich Insurance Group AG  ZURVY $34.61 —
+0.06
$103.39B — $12.51K — $34.53 — $34.73 — $103.39B — 14.66 $2.36 —
GSK plc  GSK $51.52 —
+0.49
$103.31B — $3.83M — $51.27 — $51.97 — $103.31B — 13.48 $3.82 —
BYD Company  BYDDF $11.33 —
-4.23
$103.30B — $34.63K — $11.33 — $11.55 — $103.30B — 39.06 $0.29 —
BYD Company Limited  BYDDY $11.26 —
-3.92
$102.66B — $528.99K — $11.25 — $11.54 — $102.66B — 38.82 $0.29 —
China Life Insurance Company  CILJF $3.63 —
+3.71
$102.60B — $1.11K — $3.75 — $3.75 — $102.60B — 4.77 $0.76 —
Spotify Technology  SPOT $496.95 —
+0.68
$102.18B — $1.61M — $485.01 — $501.15 — $102.18B — 33.21 $14.96 —
Adobe  ADBE $251.44 —
-2.71
$101.63B — $4.73M — $249.05 — $262.53 — $101.63B — 14.66 $17.15 —
Howmet Aerospace  HWM $251.90 —
+1.03
$100.79B — $1.51M — $248.34 — $257.03 — $100.79B — 58.44 $4.31 —
AIA Group Limited  AAIGF $9.70 —
-8.83
$100.29B — $300.00 — $10.00 — $10.18 — $100.29B — 16.44 $0.59 —
Canadian Imperial Bank of Commerce  CM $108.84 —
-0.25
$99.35B — $881.10K — $108.43 — $109.40 — $99.35B — 14.99 $7.26 —
The Bank of Nova Scotia  BNS $80.56 —
-1.02
$98.77B — $1.38M — $80.48 — $81.44 — $98.77B — 15.43 $5.22 —
The Bank of New York Mellon Cor  BNY $142.39 —
-1.13
$97.73B — $2.19M — $142.09 — $144.84 — $97.73B — 17.66 $8.06 —
Prosus N.V.  PROSY $9.11 —
-1.83
$97.10B — $124.58K — $9.07 — $9.43 — $97.10B — 7.92 $1.15 —
Duke Energy  DUK $124.22 —
+1.97
$96.84B — $3.26M — $122.27 — $125.30 — $96.84B — 19.11 $6.50 —
AIA  AAGIY $37.20 —
-10.96
$96.15B — $71.81K — $36.95 — $37.80 — $96.15B — 15.76 $2.36 —
Canadian Natural Resources  CNQ $45.70 —
-4.11
$95.32B — $4.35M — $45.73 — $47.74 — $95.32B — 11.77 $3.88 —
Equinor ASA  STOHF $38.07 —
+0.98
$94.84B — $100.00 — $38.25 — $38.25 — $94.84B — 17.22 $2.21 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-3.57
$94.21B — $4.00K — $0.55 — $0.55 — $94.21B — 13.50 $0.04 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
General Dynamics  GD $346.44 —
+1.45
$93.69B — $671.99K — $342.75 — $347.32 — $93.69B — 21.78 $15.90 —
Glencore  GLCNF $7.91 —
-1.98
$93.37B — $250.00 — $8.00 — $8.00 — $93.37B — 263.66 $0.03 —
McKesson  MCK $775.66 —
+2.47
$93.24B — $690.30K — $759.85 — $781.27 — $93.24B — 20.19 $38.40 —
ICICI Bank  IBN $25.95 —
-0.54
$93.04B — $4.91M — $25.86 — $26.27 — $93.04B — 16.74 $1.55 —
CME  CME $257.40 —
+0.52
$93.00B — $3.45M — $255.43 — $259.45 — $93.00B — 21.98 $11.71 —
ING Groep N.V.  INGVF $32.40 —
0
$92.91B — $500.00 — $31.34 — $31.34 — $92.91B — 12.75 $2.54 —
Recruit  RCRRF $66.64 —
-0.04
$92.74B — $300.00 — $60.10 — $60.10 — $92.74B — 30.70 $2.17 —
Automatic Data Processing  ADP $231.95 —
+0.28
$92.72B — $2.98M — $231.23 — $234.85 — $92.72B — 21.63 $10.72 —
United Parcel Service  UPS $108.54 —
-1.52
$92.26B — $3.09M — $108.55 — $110.70 — $92.26B — 17.56 $6.18 —
Atlas Copco AB (publ)  ATLKY $18.91 —
-2.48
$92.25B — $115.94K — $18.78 — $19.23 — $92.25B — 33.17 $0.57 —
AXA SA  AXAHY $45.26 —
+0.35
$92.07B — $5.23K — $45.33 — $45.74 — $92.07B — 11.40 $3.97 —
Equinor ASA  EQNR $36.94 —
-1.89
$92.02B — $2.26M — $36.94 — $37.69 — $92.02B — 16.71 $2.21 —
The PNC Financial Services  PNC $228.37 —
+0.57
$91.71B — $989.46K — $225.70 — $230.44 — $91.71B — 13.26 $17.22 —
EssilorLuxottica Société anonyme  ESLOY $99.31 —
+1.09
$91.41B — $1.84K — $99.50 — $102.12 — $91.41B — 34.36 $2.89 —
Freeport-McMoRan  FCX $63.37 —
-9.07
$91.10B — $18.03M — $62.37 — $67.27 — $91.10B — 33.52 $1.89 —
Grupo México, S.A.B. de C.V  GMBXF $11.70 —
-9.09
$91.08B — $5.81K — $11.49 — $12.25 — $91.08B — 16.47 $0.71 —
Glencore plc  GLNCY $15.54 —
-4.25
$91.03B — $98.35K — $15.53 — $15.99 — $91.03B — 259.00 $0.06 —
Constellation Energy  CEG $254.83 —
-3.69
$91.00B — $4.04M — $253.68 — $261.87 — $91.00B — 22.12 $11.52 —
Xiaomi  XIACF $3.53 —
-3.4
$90.91B — $12.63K — $3.50 — $3.65 — $90.91B — 15.33 $0.23 —
CaixaBank  CAIXY $4.33 —
-1.59
$90.58B — $7.34K — $4.33 — $4.40 — $90.58B — 13.96 $0.31 —
American Tower Corporation  AMT $194.12 —
+0.11
$90.44B — $2.79M — $193.12 — $196.08 — $90.44B — 31.36 $6.19 —
Cummins  CMI $651.22 —
-3.96
$89.86B — $928.66K — $650.65 — $671.03 — $89.86B — 33.77 $19.28 —
Xiaomi Corporation  XIACY $17.40 —
-3.28
$89.72B — $55.77K — $17.28 — $17.80 — $89.72B — 15.13 $1.15 —
Recruit Holdings Co., Ltd.  RCRUY $12.89 —
-2.94
$89.70B — $43.99K — $12.90 — $13.19 — $89.70B — 29.97 $0.43 —
Synopsys  SNPS $464.85 —
-5.99
$89.01B — $1.75M — $458.53 — $488.95 — $89.01B — 106.37 $4.37 —
Waste Management  WM $220.40 —
+1.07
$88.51B — $2.21M — $219.49 — $222.42 — $88.51B — 31.84 $6.92 —
Cloudflare  NET $250.11 —
-6.9
$88.41B — $4.45M — $246.94 — $268.82 — $88.41B — 0 -$0.25 —
The Williams Companies  WMB $71.96 —
-0.65
$88.01B — $5.69M — $71.73 — $72.72 — $88.01B — 31.56 $2.28 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Johnson Controls  JCI $143.65 —
-2.54
$87.64B — $4.26M — $142.31 — $146.62 — $87.64B — 43.79 $3.28 —
Monster Beverage  MNST $89.55 —
+1.14
$87.58B — $5.58M — $88.78 — $90.39 — $87.58B — 43.26 $2.07 —
CSX  CSX $46.99 —
+1.64
$87.31B — $13.17M — $46.20 — $47.21 — $87.31B — 28.82 $1.63 —
Mitsui & Co., Ltd.  MITSY $616.06 —
-1.92
$87.30B — $989.00 — $616.06 — $634.00 — $87.30B — 16.94 $36.35 —
KKR &  KKR $93.40 —
-2.16
$87.09B — $2.13M — $92.43 — $97.11 — $87.09B — 31.76 $2.94 —
U.S. Bancorp  USB $55.69 —
+0.41
$86.38B — $6.17M — $55.29 — $55.95 — $86.38B — 11.67 $4.77 —
Tokio Marine  TKOMF $44.39 —
+5.67
$85.35B — $700.00 — $44.50 — $45.50 — $85.35B — 13.78 $3.22 —
Comcast Corporation  CMCSA $23.82 —
+2.1
$85.09B — $37.16M — $23.39 — $23.94 — $85.09B — 4.67 $5.10 —
ING Groep  ING $29.67 —
-3.2
$85.09B — $5.68M — $29.52 — $30.30 — $85.09B — 11.68 $2.54 —
Barclays  BCLYF $6.26 —
0
$84.77B — $4.00K — $6.20 — $6.20 — $84.77B — 10.79 $0.58 —
Datadog  DDOG $234.11 —
-3.9
$83.33B — $6.73M — $230.57 — $241.61 — $83.33B — 585.27 $0.40 —
Itaú Unibanco Holding  ITUB $7.54 —
-1.31
$83.10B — $25.10M — $7.53 — $7.62 — $83.10B — 9.30 $0.81 —
Tokio Marine Holdings, Inc.  TKOMY $43.21 —
-2.11
$83.08B — $7.56K — $43.23 — $43.87 — $83.08B — 13.41 $3.22 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.98 —
-3.17
$83.01B — $2.33K — $36.86 — $38.50 — $83.01B — 14.38 $2.57 —
Snowflake  SNOW $238.26 —
-2.42
$82.58B — $7.11M — $235.05 — $247.55 — $82.58B — 0 -$3.53 —
HCA Healthcare  HCA $372.13 —
+2.85
$82.55B — $1.79M — $363.33 — $374.01 — $82.55B — 12.81 $29.03 —
Barclays PLC  BCS $24.27 —
-2.96
$82.16B — $5.24M — $24.13 — $24.81 — $82.16B — 10.41 $2.33 —
SLB  SLB $54.87 —
-5.41
$82.03B — $10.04M — $54.49 — $57.92 — $82.03B — 24.17 $2.27 —
National Grid plc  NGGTF $16.47 —
+3.45
$81.95B — $1.00K — $17.17 — $17.17 — $81.95B — 18.71 $0.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency