Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$132.9B
Volume total
BTC 56.97%   •   ETH 11.52%
Dominância

Página de resultados 3 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company  BYDDF $12.55 —
+1.46
$114.42B — $9.08K — $12.30 — $12.60 — $114.42B — 62.75 $0.20 —
BYD Company Limited  BYDDY $12.52 —
+1.29
$114.15B — $154.36K — $12.39 — $12.59 — $114.15B — 62.60 $0.20 —
Constellation Energy  CEG $364.36 —
+1.47
$113.83B — $1.07M — $359.60 — $366.31 — $113.83B — 41.73 $8.73 —
Intesa Sanpaolo S.p.A.  IITSF $6.50 —
+1.09
$113.54B — $4.00K — $6.52 — $6.52 — $113.54B — 11.01 $0.59 —
KKR &  KKR $122.31 —
+1.22
$113.25B — $1.16M — $120.63 — $122.85 — $113.25B — 51.39 $2.38 —
UniCredit S.p.A.  UNCRY $37.24 —
+0.84
$112.51B — $7.60K — $37.04 — $37.24 — $112.51B — 9.74 $3.82 —
Fast Retailing Co., Ltd.  FRCOY $36.49 —
-0.57
$111.96B — $2.99K — $36.38 — $36.51 — $111.96B — 40.54 $0.90 —
ICICI Bank  IBN $31.23 —
+0.71
$111.63B — $2.75M — $31.02 — $31.41 — $111.63B — 18.81 $1.66 —
Vertex Pharmaceuticals Incorporated  VRTX $433.61 —
+0.33
$111.17B — $706.60K — $429.07 — $434.67 — $111.17B — 30.49 $14.22 —
Zijin Mining Group Company Limited  ZIJMY $79.70 —
+1.21
$111.08B — $5.32K — $79.50 — $79.70 — $111.08B — 16.81 $4.74 —
ConocoPhillips  COP $88.69 —
+1.84
$110.77B — $3.30M — $86.88 — $89.39 — $110.77B — 12.52 $7.08 —
Interactive Brokers  IBKR $65.02 —
+1.29
$110.53B — $2.42M — $64.41 — $65.28 — $110.53B — 31.41 $2.07 —
Zijin Mining Group Company  ZIJMF $3.95 —
0
$110.50B — $5.10K — $3.95 — $3.96 — $110.50B — 16.45 $0.24 —
L'Air Liquide S.A.  AIQUY $38.22 —
+0.05
$110.45B — $11.94K — $38.10 — $38.27 — $110.45B — 27.89 $1.37 —
Southern Copper  SCCO $134.78 —
+1.32
$110.40B — $926.11K — $133.75 — $135.48 — $110.40B — 29.11 $4.63 —
AIA Group Limited  AAIGF $10.14 —
+1.2
$110.39B — $13.00 — $11.00 — $11.00 — $110.39B — 18.10 $0.56 —
McKesson  MCK $881.12 —
-0.29
$109.60B — $362.54K — $880.44 — $888.34 — $109.60B — 27.54 $31.99 —
AIA  AAGIY $41.70 —
-0.07
$109.10B — $16.03K — $41.58 — $41.85 — $109.10B — 18.61 $2.24 —
Parker-Hannifin  PH $861.70 —
+0.02
$109.04B — $218.18K — $861.36 — $867.69 — $109.04B — 30.68 $28.08 —
Enel SpA  ESOCF $10.76 —
+1.03
$108.40B — $3.60K — $10.25 — $10.50 — $108.40B — 15.59 $0.69 —
Lockheed Martin  LMT $457.86 —
+0.81
$106.89B — $657.57K — $452.66 — $457.86 — $106.89B — 25.52 $17.94 —
Enbridge Inc.  ENB $48.78 —
+1.54
$106.72B — $1.63M — $48.11 — $48.82 — $106.72B — 26.95 $1.81 —
Siemens Energy AG  SMNEY $133.64 —
+3.03
$106.32B — $10.03K — $133.24 — $134.42 — $106.32B — 72.63 $1.84 —
MercadoLibre  MELI $2,071.78 —
+1.89
$105.03B — $200.76K — $2,050.00 — $2,090.86 — $105.03B — 50.69 $40.87 —
Zurich Insurance Group AG  ZURVY $36.00 —
+0.61
$104.29B — $2.09K — $35.84 — $36.04 — $104.29B — 17.73 $2.03 —
Enel SpA  ENLAY $10.28 —
+0.78
$104.20B — $4.73K — $10.24 — $10.31 — $104.20B — 14.89 $0.69 —
Automatic Data Processing  ADP $255.30 —
+0.38
$103.42B — $975.21K — $253.70 — $256.36 — $103.42B — 25.22 $10.12 —
CVS Health  CVS $80.36 —
+0.63
$102.01B — $2.29M — $79.70 — $80.41 — $102.01B — 211.47 $0.38 —
CME  CME $281.46 —
+0.21
$101.49B — $884.48K — $280.69 — $283.06 — $101.49B — 27.29 $10.31 —
Advantest Corporation  ATEYY $132.80 —
+4.21
$101.45B — $7.76K — $130.00 — $133.84 — $101.45B — 58.24 $2.28 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.50 —
-0.48
$101.23B — $8.09K — $14.40 — $14.58 — $101.23B — 17.05 $0.85 —
The Southern Company  SO $91.12 —
+0.98
$100.33B — $2.48M — $90.26 — $91.12 — $100.33B — 22.66 $4.02 —
Bristol-Myers Squibb Company  BMY $49.20 —
-0.1
$100.16B — $5.73M — $49.01 — $49.37 — $100.16B — 16.56 $2.97 —
Nintendo Co., Ltd.  NTDOY $21.11 —
-0.66
$99.74B — $87.45K — $21.08 — $21.19 — $99.74B — 41.39 $0.51 —
Newmont  NEM $90.73 —
+0.23
$99.66B — $4.72M — $90.27 — $91.97 — $99.66B — 14.11 $6.43 —
Altria  MO $59.01 —
+0.55
$99.13B — $3.21M — $58.68 — $59.01 — $99.13B — 11.26 $5.24 —
Starbucks  SBUX $87.11 —
+0.47
$99.05B — $3.67M — $86.40 — $87.28 — $99.05B — 53.44 $1.63 —
Comcast Corporation  CMCSA $26.69 —
+0.45
$98.54B — $13.63M — $26.45 — $26.88 — $98.54B — 4.43 $6.02 —
Tokyo Electron Limited  TOELY $102.63 —
+1.13
$97.29B — $2.11K — $102.00 — $102.67 — $97.29B — 27.36 $3.75 —
GSK plc  GSK $47.86 —
-0.33
$96.63B — $2.85M — $47.41 — $47.89 — $96.63B — 13.67 $3.50 —
Duke Energy  DUK $123.94 —
+0.41
$96.38B — $1.44M — $123.04 — $124.12 — $96.38B — 19.54 $6.34 —
AXA SA  AXAHY $45.20 —
+0.6
$96.30B — $5.78K — $44.91 — $45.20 — $96.30B — 11.92 $3.79 —
BNP Paribas SA  BNPQY $42.89 —
+2.05
$95.80B — $23.25K — $42.72 — $42.90 — $95.80B — 7.75 $5.53 —
NIKE  NKE $64.63 —
+0.47
$95.54B — $4.94M — $63.97 — $64.78 — $95.54B — 33.14 $1.95 —
Enbridge  EBBNF $23.80 —
+0.85
$93.54B — $985.00 — $23.60 — $23.93 — $93.54B — 10.72 $2.22 —
BNP Paribas SA  BNPQF $83.26 —
+2.29
$92.98B — $100.00 — $83.26 — $83.26 — $92.98B — 7.56 $11.01 —
General Dynamics  GD $341.63 —
+0.47
$92.28B — $319.34K — $339.60 — $342.09 — $92.28B — 22.12 $15.44 —
BP p.l.c  BP $36.10 —
+0.47
$92.19B — $2.88M — $35.80 — $36.21 — $92.19B — 59.18 $0.61 —
3M Company  MMM $172.05 —
+0.73
$91.64B — $1.60M — $170.01 — $172.24 — $91.64B — 27.44 $6.27 —
BP p.l.c.  BPAQF $5.95 —
0
$91.34B — $149.00 — $6.07 — $6.07 — $91.34B — 59.49 $0.10 —
Bank of Montreal  BMO $126.13 —
+0.56
$91.22B — $201.15K — $125.49 — $126.32 — $91.22B — 15.59 $8.09 —
Marsh & McLennan Companies  MMC $183.45 —
+0.41
$90.19B — $1.28M — $182.00 — $184.28 — $90.19B — 22.02 $8.33 —
Intercontinental Exchange  ICE $157.30 —
+0.65
$90.04B — $1.32M — $156.72 — $158.37 — $90.04B — 28.65 $5.49 —
Mitsubishi Heavy Industries  MHVYF $26.70 —
+4.71
$89.72B — $100.00 — $26.70 — $26.70 — $89.72B — 51.34 $0.52 —
Dell  DELL $133.35 —
+0.07
$89.66B — $5.61M — $130.01 — $134.50 — $89.66B — 17.43 $7.65 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.71 —
-2.8
$88.83B — $481.00 — $26.71 — $26.76 — $88.83B — 34.68 $0.77 —
NetEase  NTES $138.05 —
+0.33
$88.80B — $469.25K — $137.14 — $138.61 — $88.80B — 17.32 $7.97 —
Mizuho Financial  MFG $7.10 —
+0.14
$88.42B — $1.15M — $7.06 — $7.12 — $88.42B — 13.65 $0.52 —
Mitsubishi  MSBHF $23.57 —
+0.68
$88.31B — $119.00 — $23.00 — $23.70 — $88.31B — 21.04 $1.12 —
Moody's  MCO $490.78 —
+0.75
$88.03B — $278.64K — $487.16 — $493.58 — $88.03B — 39.51 $12.42 —
Waste Management  WM $217.87 —
+0.24
$87.77B — $666.80K — $216.00 — $218.32 — $87.77B — 34.31 $6.35 —
Agnico Eagle Mines  AEM $174.43 —
+0.81
$87.57B — $1.25M — $172.48 — $175.25 — $87.57B — 25.53 $6.83 —
The Bank of Nova Scotia  BNS $69.29 —
+0.46
$86.53B — $688.25K — $68.97 — $69.42 — $86.53B — 18.67 $3.71 —
O'Reilly Automotive  ORLY $101.70 —
+0.19
$86.04B — $3.36M — $100.75 — $101.79 — $86.04B — 35.31 $2.88 —
Mizuho Financial Group, Inc.  MZHOF $34.45 —
+0.53
$85.80B — $14.00 — $34.45 — $34.45 — $85.80B — 13.40 $2.57 —
The Sherwin-Williams Company  SHW $343.69 —
+0.09
$85.69B — $561.27K — $342.25 — $344.68 — $85.69B — 33.59 $10.23 —
DoorDash  DASH $198.37 —
+1.22
$85.50B — $1.37M — $196.24 — $199.79 — $85.50B — 100.18 $1.98 —
Brookfield Asset Management  BAM $52.74 —
+2.14
$85.14B — $1.42M — $51.93 — $52.95 — $85.14B — 34.02 $1.55 —
Snowflake  SNOW $251.24 —
+1.04
$85.12B — $1.93M — $248.84 — $254.00 — $85.12B — 0 -$4.13 —
Cadence Design Systems  CDNS $311.84 —
+1.79
$84.97B — $864.56K — $306.33 — $311.96 — $84.97B — 80.16 $3.89 —
American Tower Corporation  AMT $181.27 —
+0.02
$84.86B — $1.09M — $180.40 — $182.00 — $84.86B — 28.91 $6.27 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
Nu  NU $17.39 —
+0.81
$84.26B — $19.32M — $17.20 — $17.55 — $84.26B — 33.44 $0.52 —
ITOCHU Corporation  ITOCY $119.68 —
-0.16
$83.95B — $520.00 — $119.46 — $120.30 — $83.95B — 14.11 $8.48 —
Itaú Unibanco Holding  ITUB $7.80 —
+1.83
$83.61B — $16.97M — $7.77 — $7.86 — $83.61B — 10.26 $0.76 —
Atlas Copco AB (publ)  ATLKY $17.02 —
+3.03
$82.88B — $24.25K — $16.86 — $17.07 — $82.88B — 28.84 $0.59 —
Meituan  MPNGF $13.10 —
+4.38
$82.79B — $800.00 — $13.10 — $13.10 — $82.79B — 19.84 $0.66 —
Marriott  MAR $304.79 —
+0.05
$82.74B — $455.06K — $302.95 — $305.14 — $82.74B — 32.18 $9.47 —
Regeneron Pharmaceuticals  REGN $780.19 —
-0.56
$82.69B — $510.38K — $779.50 — $788.98 — $82.69B — 18.69 $41.74 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.66 —
+0.16
$82.50B — $7.90K — $12.59 — $12.67 — $82.50B — 11.50 $1.10 —
National Australia Bank  NABZY $13.23 —
-0.08
$82.49B — $15.83K — $13.15 — $13.26 — $82.49B — 18.63 $0.71 —
Howmet Aerospace  HWM $204.59 —
-0.02
$82.35B — $688.61K — $202.68 — $207.77 — $82.35B — 57.46 $3.56 —
Sea  SE $139.01 —
+3.54
$82.30B — $2.59M — $135.63 — $140.04 — $82.30B — 60.43 $2.30 —
Northrop Grumman  NOC $572.25 —
+0.91
$81.94B — $421.72K — $566.63 — $573.68 — $81.94B — 20.59 $27.79 —
NTT, Inc.  NTTYY $24.83 —
+0.08
$81.66B — $1.46K — $24.79 — $24.87 — $81.66B — 12.35 $2.01 —
United Parcel Service  UPS $95.79 —
+0.13
$81.27B — $2.55M — $95.29 — $96.33 — $81.27B — 14.80 $6.47 —
Carvana  CVNA $374.50 —
+4.81
$81.19B — $2.28M — $357.50 — $375.71 — $81.19B — 85.11 $4.40 —
NTT  NPPXF $0.98 —
0
$81.08B — $111.00 — $0.94 — $1.01 — $81.08B — 12.25 $0.08 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.54 —
-0.95
$80.81B — $12.77M — $12.43 — $12.54 — $80.81B — 5.80 $2.16 —
Atlas Copco AB (publ)  ATLCY $15.27 —
+2.69
$80.81B — $200.00 — $15.27 — $15.27 — $80.81B — 25.88 $0.59 —
Rolls-Royce  RLLCF $0.00 —
0
$80.66B — $149.80K — $0.00 — $0.00 — $80.66B — 0.20 $0.02 —
Barclays  BCLYF $5.70 —
+4.59
$80.55B — $4.00K — $5.70 — $5.70 — $80.55B — 10.75 $0.53 —
CRH  CRH $119.96 —
+0.25
$80.30B — $2.36M — $119.37 — $120.53 — $80.30B — 23.94 $5.01 —
Canadian Imperial Bank of Commerce  CM $86.13 —
+0.53
$80.06B — $325.16K — $85.55 — $86.26 — $80.06B — 14.69 $5.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.89 —
-1.16
$79.86B — $3.63M — $11.81 — $11.90 — $79.86B — 5.50 $2.16 —
Barclays PLC  BCS $22.79 —
+1.83
$79.14B — $3.83M — $22.75 — $22.91 — $79.14B — 10.64 $2.14 —
Meituan  MPNGY $25.90 —
-1.71
$79.08B — $147.13K — $25.50 — $26.55 — $79.08B — 19.62 $1.32 —
The Bank of New York Mellon  BK $112.10 —
+0.64
$79.06B — $1.72M — $111.45 — $112.73 — $79.06B — 16.17 $6.93 —
Vinci SA  VCISY $35.43 —
+0.03
$78.98B — $5.18K — $35.30 — $35.44 — $78.98B — 14.82 $2.39 —
Ecolab  ECL $275.16 —
+0.06
$78.04B — $604.02K — $273.13 — $276.62 — $78.04B — 39.53 $6.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀