Page de résultat 9 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,462 1.1 USD |
+29.96
|
$73.2B 55.25M USD | $2.79M 2.1K USD | $1,109 0.84 USD | $1,461 1.1 USD | $73.2B 55.25M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
-0.16
|
$8.16B 55.1M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,241 8.38 USD | $8.16B 55.1M USD | 18.80 | $65.47 0.44 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.11 1.77 USD |
-3.46
|
$4.55B 55.03M USD | $66.48K 804.3 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.55B 55.03M USD | 14.02 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $146 1.77 USD |
-3.09
|
$4.55B 54.99M USD | $5.25K 63.49 USD | $145.85 1.76 USD | $149.5 1.81 USD | $4.55B 54.99M USD | 14.01 | $10.42 0.13 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$47.94M 52.4M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $47.94M 52.4M USD | 5.83 | $0.86 0.94 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+4.26
|
$47.23M 51.63M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $55.3 5.4 USD |
-2.98
|
$503.87M 49.18M USD | $5.12K 499.39 USD | $55.3 5.4 USD | $56.8 5.54 USD | $503.87M 49.18M USD | 5.78 | $9.56 0.93 USD | |
| Alankit Limited ALANKIT.BO | $14.96 0.18 USD |
-2.41
|
$4.06B 49.08M USD | $31.7K 383.49 USD | $14.87 0.18 USD | $15.37 0.19 USD | $4.06B 49.08M USD | 17.19 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.39 0.23 USD |
-0.92
|
$4.04B 48.87M USD | $111.37K 1.35K USD | $19.22 0.23 USD | $19.94 0.24 USD | $4.04B 48.87M USD | 22.54 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.46 0.24 USD |
-0.56
|
$4.04B 48.87M USD | $14.41K 174.32 USD | $19.17 0.23 USD | $19.98 0.24 USD | $4.04B 48.87M USD | 22.62 | $0.86 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,510 16.94 USD |
+1.62
|
$7.14B 48.2M USD | $1.8K 12.15 USD | $2,470 16.67 USD | $2,515 16.98 USD | $7.14B 48.2M USD | 8.48 | $295.91 2 USD | |
| Ic Co., Ltd. 4769.T | $959 6.47 USD |
+3.68
|
$7.13B 48.13M USD | $1.9K 12.83 USD | $920 6.21 USD | $964 6.51 USD | $7.13B 48.13M USD | 18.57 | $51.62 0.35 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
-2.84
|
$43.29M 47.32M USD | $9.56K 10.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.29M 47.32M USD | 0 | -$0.01 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $30.4 0.97 USD |
+4.65
|
$1.48B 47.16M USD | $212.99K 6.77K USD | $28.7 0.91 USD | $31.15 0.99 USD | $1.48B 47.16M USD | 0 | -$0.23 -0.007 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
0
|
$6.97B 47.02M USD | $67.5K 455.64 USD | $285 1.92 USD | $292 1.97 USD | $6.97B 47.02M USD | 66.74 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,293 8.73 USD |
+1.41
|
$6.93B 46.78M USD | $800 5.4 USD | $1,278 8.63 USD | $1,293 8.73 USD | $6.93B 46.78M USD | 9.54 | $135.53 0.91 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.14M — | $1.26K — | $0.27 — | $0.27 — | $45.14M — | 9.05 | $0.02 — | |
| JTP Co.,Ltd. 2488.T | $1,159 7.82 USD |
+3.48
|
$6.58B 44.41M USD | $19.5K 131.63 USD | $1,129 7.62 USD | $1,160 7.83 USD | $6.58B 44.41M USD | 12.46 | $92.96 0.63 USD | |
| IT Link SA ALITL.PA | $23.85 26.07 USD |
0
|
$40.6M 44.39M USD | $405 442.72 USD | $23.75 25.96 USD | $23.86 26.08 USD | $40.6M 44.39M USD | 10.02 | $2.38 2.6 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
+0.43
|
$40.35M 44.11M USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $40.35M 44.11M USD | 9.87 | $2.38 2.6 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+3.5
|
$39.61M 43.3M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.61M 43.3M USD | 14.80 | $0.01 0.01 USD | |
| Dataproces Group A/S D9D.F | $1.11 1.21 USD |
+0.91
|
$39.04M 42.68M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $39.04M 42.68M USD | 55.50 | $0.02 0.02 USD | |
| Airan Limited AIRAN.NS | $28.21 0.34 USD |
+0.11
|
$3.53B 42.67M USD | $89.61K 1.08K USD | $28.1 0.34 USD | $28.7 0.35 USD | $3.53B 42.67M USD | 13.36 | $2.11 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.39 3.71 USD |
-0.59
|
$38.43M 42.01M USD | $10 10.93 USD | $3.39 3.71 USD | $3.39 3.71 USD | $38.43M 42.01M USD | 67.79 | $0.05 0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.44 3.76 USD |
-0.29
|
$38.43M 42.01M USD | $1.78K 1.94K USD | $3.44 3.76 USD | $3.53 3.86 USD | $38.43M 42.01M USD | 68.79 | $0.05 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.42 0.31 USD |
-1.63
|
$3.4B 41.12M USD | $153.88K 1.86K USD | $24.81 0.3 USD | $26.5 0.32 USD | $3.4B 41.12M USD | 23.32 | $1.09 0.01 USD | |
| Axis Co.,Ltd. 4012.T | $1,420 9.59 USD |
+2.08
|
$6.01B 40.56M USD | $6.8K 45.9 USD | $1,407 9.5 USD | $1,433 9.67 USD | $6.01B 40.56M USD | 10.33 | $137.43 0.93 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.04 0.3 USD |
-3.1
|
$3.35B 40.5M USD | $23.02K 278.5 USD | $24.95 0.3 USD | $26.9 0.33 USD | $3.35B 40.5M USD | 22.97 | $1.09 0.01 USD | |
| Pacific Systems Corporation 3847.T | $4,050 27.34 USD |
0
|
$5.99B 40.45M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.99B 40.45M USD | 9.62 | $420.8 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $710 4.79 USD |
+1
|
$5.72B 38.64M USD | $1.4K 9.45 USD | $703 4.75 USD | $710 4.79 USD | $5.72B 38.64M USD | 8.27 | $85.84 0.58 USD | |
| BroadBand Security, Inc. 4398.T | $1,292 8.72 USD |
+2.13
|
$5.65B 38.15M USD | $1.7K 11.48 USD | $1,267 8.55 USD | $1,293 8.73 USD | $5.65B 38.15M USD | 22.74 | $56.8 0.38 USD | |
| Ifirma SA IFI.WA | $23.35 5.93 USD |
+1.97
|
$149.44M 37.98M USD | $1.36K 344.41 USD | $22.6 5.74 USD | $23.35 5.93 USD | $149.44M 37.98M USD | 22.02 | $1.06 0.27 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $79 0.96 USD |
+0.1
|
$3.13B 37.86M USD | $1.77K 21.37 USD | $78.25 0.95 USD | $83 1 USD | $3.13B 37.86M USD | 13.88 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $78.76 0.95 USD |
-1.48
|
$3.13B 37.86M USD | $8.76K 105.97 USD | $78.52 0.95 USD | $81.29 0.98 USD | $3.13B 37.86M USD | 13.84 | $5.69 0.07 USD | |
| Rikei Corporation 8226.T | $370 2.5 USD |
+6.02
|
$5.59B 37.76M USD | $664.3K 4.48K USD | $351 2.37 USD | $371 2.5 USD | $5.59B 37.76M USD | 8.94 | $41.36 0.28 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+5.85
|
$33.7M 36.84M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| MetaReal Corporation 6182.T | $498 3.36 USD |
+1.63
|
$5.42B 36.6M USD | $27.2K 183.61 USD | $490 3.31 USD | $508 3.43 USD | $5.42B 36.6M USD | 10.82 | $46.01 0.31 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.65 1.32 USD |
-1.54
|
$1.14B 36.16M USD | $24.04K 763.72 USD | $41.6 1.32 USD | $42.2 1.34 USD | $1.14B 36.16M USD | 16.01 | $2.6 0.08 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
-0.19
|
$5.35B 36.13M USD | $9.5K 64.13 USD | $534 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.66 | $32.29 0.22 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$33.03M 36.1M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $469 3.17 USD |
+0.43
|
$5.35B 36.09M USD | $29.8K 201.16 USD | $450 3.04 USD | $469 3.17 USD | $5.35B 36.09M USD | 104.68 | $4.48 0.03 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.38 3.69 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,346 9.09 USD |
+1.97
|
$5.25B 35.45M USD | $36.9K 249.09 USD | $1,316 8.88 USD | $1,376 9.29 USD | $5.25B 35.45M USD | 0 | -$45 -0.3 USD | |
| River Tech p.l.c. RIVER.OL | $17.9 1.72 USD |
+1.7
|
$367.89M 35.29M USD | $1 0.1 USD | $17.9 1.72 USD | $17.9 1.72 USD | $367.89M 35.29M USD | 3.94 | $4.54 0.44 USD | |
| SYS Holdings Co., Ltd. 3988.T | $497 3.35 USD |
-0.4
|
$5.2B 35.12M USD | $3.9K 26.33 USD | $495 3.34 USD | $517 3.49 USD | $5.2B 35.12M USD | 11.04 | $45.01 0.3 USD | |
| Tera Software Limited TERASOFT.NS | $229.93 2.78 USD |
+2
|
$2.88B 34.81M USD | $37.27K 450.94 USD | $220.92 2.67 USD | $229.93 2.78 USD | $2.88B 34.81M USD | 36.61 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $229.75 2.78 USD |
+2
|
$2.87B 34.78M USD | $10.98K 132.85 USD | $220.75 2.67 USD | $229.75 2.78 USD | $2.87B 34.78M USD | 36.64 | $6.27 0.08 USD | |
| Avensia AB (publ) AVEN.ST | $9.44 0.92 USD |
-1.46
|
$355.64M 34.71M USD | $10.57K 1.03K USD | $9 0.88 USD | $9.78 0.95 USD | $355.64M 34.71M USD | 20.97 | $0.45 0.04 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
-3.32
|
$31.51M 34.44M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $31.51M 34.44M USD | 20.39 | $0.04 0.04 USD | |
| TENDA Co.,LTD. 4198.T | $773 5.22 USD |
+0.26
|
$5.1B 34.39M USD | $25.7K 173.48 USD | $767 5.18 USD | $794 5.36 USD | $5.1B 34.39M USD | 13.13 | $58.83 0.4 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $79K 533.27 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.8 1.49 USD |
+1.19
|
$1.04B 33.01M USD | $10K 317.75 USD | $46.3 1.47 USD | $48.35 1.54 USD | $1.04B 33.01M USD | 56.38 | $0.83 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,045 7.05 USD |
-0.76
|
$4.84B 32.65M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,057 7.14 USD | $4.84B 32.65M USD | 0 | -$34.21 -0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $650 4.39 USD |
+3.34
|
$4.61B 31.09M USD | $44.8K 302.41 USD | $632 4.27 USD | $659 4.45 USD | $4.61B 31.09M USD | 12.49 | $52.02 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,166 7.87 USD |
+0.34
|
$4.6B 31.06M USD | $5.5K 37.13 USD | $1,144 7.72 USD | $1,170 7.9 USD | $4.6B 31.06M USD | 12.04 | $96.79 0.65 USD | |
| KPS AG KSC.F | $0.6899 0.75 USD |
-0.87
|
$28.23M 30.86M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.23M 30.86M USD | 0 | -$0.22 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.18
|
$4.52B 30.52M USD | $2.5K 16.88 USD | $552 3.73 USD | $556 3.75 USD | $4.52B 30.52M USD | 21.32 | $25.93 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,016 6.86 USD |
+0.1
|
$4.5B 30.34M USD | $13.8K 93.15 USD | $1,014 6.84 USD | $1,021 6.89 USD | $4.5B 30.34M USD | 33.25 | $30.55 0.21 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| Signpost Corporation 3996.T | $345 2.33 USD |
+1.17
|
$4.41B 29.79M USD | $80.3K 542.05 USD | $336 2.27 USD | $354 2.39 USD | $4.41B 29.79M USD | 17.74 | $19.44 0.13 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
-0.33
|
$4.39B 29.6M USD | $36.7K 247.74 USD | $1,491 10.06 USD | $1,548 10.45 USD | $4.39B 29.6M USD | 10.88 | $138.68 0.94 USD | |
| Netum Group Oyj 79J.F | $1.95 2.13 USD |
+1.04
|
$26.36M 28.82M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
0
|
$26.36M 28.82M USD | $2.68K 2.92K USD | $2.02 2.21 USD | $2.08 2.27 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.24
|
$4.23B 28.58M USD | $24.1K 162.68 USD | $406 2.74 USD | $417 2.81 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.79 0.9 USD |
-0.93
|
$2.31B 27.99M USD | $61.22K 740.68 USD | $74.3 0.9 USD | $76.99 0.93 USD | $2.31B 27.99M USD | 8.15 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.15 0.91 USD |
-0.69
|
$2.31B 27.99M USD | $4.76K 57.64 USD | $74.54 0.9 USD | $76.1 0.92 USD | $2.31B 27.99M USD | 8.19 | $9.17 0.11 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$25.54M 27.92M USD | $64 69.96 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.54M 27.92M USD | 13.33 | $1.17 1.28 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-16.67
|
$25.44M 27.81M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $25.44M 27.81M USD | 2.63 | $0.38 0.42 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-5.62
|
$25.05M 27.38M USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.03M 27.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.26 2.47 USD |
-9.6
|
$24.69M 26.99M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $24.69M 26.99M USD | 0 | -$0.28 -0.3 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $595 4.02 USD |
-2.62
|
$3.96B 26.75M USD | $1.8K 12.15 USD | $593 4 USD | $612 4.13 USD | $3.96B 26.75M USD | 19.83 | $30 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $707 4.77 USD |
+1.43
|
$3.91B 26.4M USD | $3.2K 21.6 USD | $690 4.66 USD | $707 4.77 USD | $3.91B 26.4M USD | 15.60 | $45.31 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,281 8.65 USD |
+0.87
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $1,280 8.64 USD | $1,282 8.65 USD | $3.79B 25.55M USD | 11.89 | $107.7 0.73 USD | |
| Nippon RAD Inc. 4736.T | $698 4.71 USD |
+7.22
|
$3.69B 24.91M USD | $30.9K 208.58 USD | $655 4.42 USD | $705 4.76 USD | $3.69B 24.91M USD | 11.93 | $58.46 0.39 USD | |
| 5G Networks MLBEF | $0.08 — |
0
|
$24.68M — | $416 — | $0.05 — | $0.05 — | $24.68M — | 0 | $0 — | |
| AION-TECH Solutions Limited GOLDTECH.BO | $58.77 0.71 USD |
+1.07
|
$2.03B 24.59M USD | $8.53K 103.14 USD | $56.22 0.68 USD | $59.15 0.72 USD | $2.03B 24.59M USD | 32.11 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.73 0.71 USD |
+1.35
|
$2.03B 24.59M USD | $56.22K 680.16 USD | $56 0.68 USD | $59.1 0.72 USD | $2.03B 24.59M USD | 32.09 | $1.83 0.02 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
+6.96
|
$22.3M 24.38M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $22.3M 24.38M USD | 6.75 | $0.05 0.05 USD | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.31
|
$21.64M 23.66M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.64M 23.66M USD | 0 | -$0.03 -0.03 USD | |
| Basis Corporation 4068.T | $1,897 12.81 USD |
-0.58
|
$3.49B 23.55M USD | $5.1K 34.43 USD | $1,897 12.81 USD | $1,951 13.17 USD | $3.49B 23.55M USD | 28.73 | $66.02 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,360 15.93 USD |
+0.85
|
$3.47B 23.41M USD | $2.4K 16.2 USD | $2,337 15.78 USD | $2,360 15.93 USD | $3.47B 23.41M USD | 11.83 | $199.37 1.35 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $180 0.01 USD |
+0.56
|
$365.7B 23.37M USD | $7.79M 498.03 USD | $176 0.01 USD | $181 0.01 USD | $365.7B 23.37M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $609 4.11 USD |
+0.66
|
$3.45B 23.26M USD | $10.1K 68.18 USD | $603 4.07 USD | $615 4.15 USD | $3.45B 23.26M USD | 9.30 | $65.46 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+3.96
|
$3.32B 22.41M USD | $500 3.38 USD | $934 6.3 USD | $971 6.55 USD | $3.32B 22.41M USD | 12.34 | $78.64 0.53 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.33M 22.22M USD | 0 | -$0.21 -0.2 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
+1.99
|
$1.76B 21.33M USD | $55 0.67 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.76B 21.33M USD | 9.17 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $15.29K 184.96 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| Passus S.A. 71X.F | $8.28 9.05 USD |
+7.53
|
$19M 20.77M USD | $0 0 USD | $7.76 8.48 USD | $8.28 9.05 USD | $19M 20.77M USD | 29.57 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||