Page de résultat 9 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valtes Holdings Co.,Ltd. 4442.T | $414 2.79 USD |
+1.47
|
$8.25B 55.68M USD | $9.8K 66.15 USD | $409 2.76 USD | $415 2.8 USD | $8.25B 55.68M USD | 15.83 | $26.15 0.18 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.75 1.14 USD |
0
|
$1.75B 55.46M USD | $2.03K 64.38 USD | $34.85 1.11 USD | $35.75 1.14 USD | $1.75B 55.46M USD | 0 | -$0.31 -0.009 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.17 0.26 USD |
+1.53
|
$4.39B 53.16M USD | $6.88K 83.25 USD | $19.4 0.23 USD | $21.3 0.26 USD | $4.39B 53.16M USD | 0 | -$1.43 -0.01 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $4.24K 4.63K USD | $8.4 9.18 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.95 0.25 USD |
+0.82
|
$4.36B 52.78M USD | $35.11K 424.78 USD | $20.4 0.25 USD | $21.19 0.26 USD | $4.36B 52.78M USD | 0 | -$1.41 -0.01 USD | |
| Ic Co., Ltd. 4769.T | $1,041 7.03 USD |
+1.66
|
$7.74B 52.25M USD | $3.1K 20.93 USD | $1,031 6.96 USD | $1,055 7.12 USD | $7.74B 52.25M USD | 15.68 | $66.36 0.45 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.2 5.68 USD |
-0.76
|
$47.67M 52.11M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $47.67M 52.11M USD | 5.84 | $0.89 0.97 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.5 5.71 USD |
+1.74
|
$533.03M 52.03M USD | $22.37K 2.18K USD | $57.5 5.61 USD | $58.8 5.74 USD | $533.03M 52.03M USD | 6.05 | $9.66 0.94 USD | |
| Quest Co., Ltd. 2332.T | $1,403 9.47 USD |
+0.65
|
$7.52B 50.76M USD | $3K 20.25 USD | $1,395 9.42 USD | $1,409 9.51 USD | $7.52B 50.76M USD | 10.38 | $135.08 0.91 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.84 1.27 USD |
+0.02
|
$4.16B 50.36M USD | $5.45K 65.88 USD | $104 1.26 USD | $106.97 1.29 USD | $4.16B 50.36M USD | 15.71 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-0.05
|
$4.16B 50.35M USD | $1.52K 18.39 USD | $102.05 1.23 USD | $105.5 1.28 USD | $4.16B 50.35M USD | 15.74 | $6.67 0.08 USD | |
| Keyware Solutions Inc. 3799.T | $914 6.17 USD |
-0.11
|
$7.37B 49.74M USD | $15.3K 103.28 USD | $914 6.17 USD | $921 6.22 USD | $7.37B 49.74M USD | 10.49 | $87.11 0.59 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
+0.77
|
$45.01M 49.2M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $45.01M 49.2M USD | 11.29 | $2.32 2.54 USD | |
| IT Link SA ALITL.PA | $26.2 28.64 USD |
-0.76
|
$44.33M 48.45M USD | $253 276.56 USD | $26.4 28.86 USD | $26.5 28.97 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| CITECH Co., Ltd. 004920.KS | $1,276 0.96 USD |
+4.16
|
$63.88B 48.22M USD | $85.43K 64.48 USD | $1,223 0.92 USD | $1,290 0.97 USD | $63.88B 48.22M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+1.31
|
$377.14M 48.22M USD | $2K 255.73 USD | $1.55 0.2 USD | $1.55 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.62 0.18 USD |
+2.89
|
$3.96B 47.96M USD | $46.45K 561.94 USD | $14.1 0.17 USD | $14.7 0.18 USD | $3.96B 47.96M USD | 19.49 | $0.75 0.009 USD | |
| Avensia AB (publ) 5IY.F | $1.13 1.24 USD |
-0.88
|
$43.52M 47.58M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.24 USD | $43.52M 47.58M USD | 18.83 | $0.06 0.07 USD | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.94
|
$42.24M 46.18M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.24M 46.18M USD | 15.80 | $0.01 0.01 USD | |
| JTP Co.,Ltd. 2488.T | $1,205 8.13 USD |
+0.08
|
$6.84B 46.18M USD | $5.2K 35.1 USD | $1,191 8.04 USD | $1,205 8.13 USD | $6.84B 46.18M USD | 13.06 | $92.23 0.62 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
-3.1
|
$464.04M 45.3M USD | $10.03K 979.05 USD | $12.35 1.21 USD | $12.9 1.26 USD | $464.04M 45.3M USD | 19.23 | $0.65 0.06 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6 0.17 USD |
-4.76
|
$1.59B 44.69M USD | $1.93M 54.25K USD | $5.95 0.17 USD | $6.3 0.18 USD | $1.59B 44.69M USD | 11.11 | $0.54 0.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,556 10.5 USD |
-0.83
|
$6.58B 44.45M USD | $2.7K 18.23 USD | $1,553 10.48 USD | $1,570 10.6 USD | $6.58B 44.45M USD | 11.26 | $138.07 0.93 USD | |
| Softing AG SYT.F | $3.6 3.94 USD |
+16.13
|
$40.57M 44.35M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $40.57M 44.35M USD | 0 | -$0.33 -0.3 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
0
|
$6.43B 43.39M USD | $4.6K 31.05 USD | $262 1.77 USD | $264 1.78 USD | $6.43B 43.39M USD | 62.17 | $4.23 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $68.02 0.82 USD |
-0.69
|
$3.58B 43.3M USD | $6.31K 76.29 USD | $66.9 0.81 USD | $70.07 0.85 USD | $3.58B 43.3M USD | 37.37 | $1.82 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $68.25 0.83 USD |
-0.09
|
$3.58B 43.27M USD | $37.16K 449.6 USD | $66.36 0.8 USD | $70.29 0.85 USD | $3.58B 43.27M USD | 37.29 | $1.83 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | $897 6.06 USD |
-0.44
|
$6.36B 42.91M USD | $11.9K 80.33 USD | $892 6.02 USD | $905 6.11 USD | $6.36B 42.91M USD | 17.25 | $51.99 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.35B 42.87M USD | $296.3K 2K USD | $137 0.92 USD | $141 0.95 USD | $6.35B 42.87M USD | 17.63 | $7.88 0.05 USD | |
| Airan Limited AIRAN.NS | $28.34 0.34 USD |
+4.46
|
$3.54B 42.87M USD | $836.76K 10.12K USD | $27.06 0.33 USD | $28.95 0.35 USD | $3.54B 42.87M USD | 19.27 | $1.47 0.02 USD | |
| Ifirma SA IFI.WA | $25.95 6.6 USD |
+1.96
|
$166.08M 42.21M USD | $3.73K 949.09 USD | $25.4 6.46 USD | $25.95 6.6 USD | $166.08M 42.21M USD | 15.72 | $1.65 0.42 USD | |
| MetaReal Corporation 6182.T | $572 3.86 USD |
-1.72
|
$6.23B 42.04M USD | $226.2K 1.53K USD | $569 3.84 USD | $603 4.07 USD | $6.23B 42.04M USD | 11.34 | $50.4 0.34 USD | |
| Acmos Inc. 6888.T | $606 4.09 USD |
+2.02
|
$6.03B 40.7M USD | $26.5K 178.88 USD | $598 4.04 USD | $606 4.09 USD | $6.03B 40.7M USD | 18.68 | $32.43 0.22 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
-0.07
|
$6.01B 40.57M USD | $200 1.35 USD | $1,404 9.48 USD | $1,405 9.48 USD | $6.01B 40.57M USD | 9.73 | $144.29 0.97 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.18 3.48 USD |
+0.95
|
$36.59M 39.99M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $36.59M 39.99M USD | 63.60 | $0.05 0.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
+1.27
|
$5.9B 39.82M USD | $2.8K 18.9 USD | $537 3.62 USD | $560 3.78 USD | $5.9B 39.82M USD | 12.33 | $45.4 0.31 USD | |
| Rikei Corporation 8226.T | $387 2.61 USD |
-3.25
|
$5.85B 39.5M USD | $224.6K 1.52K USD | $387 2.61 USD | $401 2.71 USD | $5.85B 39.5M USD | 9.19 | $42.08 0.28 USD | |
| Tera Software Limited TERASOFT.BO | $259.85 3.14 USD |
+1.98
|
$3.25B 39.33M USD | $8.76K 106.03 USD | $254.8 3.08 USD | $259.85 3.14 USD | $3.25B 39.33M USD | 34.55 | $7.52 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,325 8.94 USD |
-1.34
|
$5.8B 39.12M USD | $1.9K 12.83 USD | $1,325 8.94 USD | $1,343 9.07 USD | $5.8B 39.12M USD | 23.32 | $56.81 0.38 USD | |
| Tera Software Limited TERASOFT.NS | $257.65 3.12 USD |
+2
|
$3.22B 39M USD | $6.52K 78.91 USD | $255 3.09 USD | $257.65 3.12 USD | $3.22B 39M USD | 33.54 | $7.68 0.09 USD | |
| Softing AG SYT.DE | $3.58 3.91 USD |
+1.7
|
$35.53M 38.84M USD | $4.46K 4.88K USD | $3.58 3.91 USD | $3.72 4.07 USD | $35.53M 38.84M USD | 0 | -$0.33 -0.3 USD | |
| KPS AG KSC.F | $0.8499 0.93 USD |
+7.59
|
$34.98M 38.24M USD | $550 601.22 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.75 1.39 USD |
0
|
$1.2B 37.98M USD | $8.06K 255.95 USD | $43.7 1.39 USD | $44.2 1.4 USD | $1.2B 37.98M USD | 15.24 | $2.87 0.09 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $969 6.54 USD |
-3
|
$5.36B 36.18M USD | $40.1K 270.69 USD | $964 6.51 USD | $999 6.74 USD | $5.36B 36.18M USD | 11.81 | $82.02 0.55 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $32.41M 35.43M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.91 1 USD |
-1.3
|
$32.21M 35.21M USD | $400 437.25 USD | $0.91 1 USD | $0.9399 1.03 USD | $32.21M 35.21M USD | 30.46 | $0.03 0.03 USD | |
| TENDA Co.,LTD. 4198.T | $782 5.28 USD |
-0.13
|
$5.15B 34.79M USD | $1.5K 10.13 USD | $782 5.28 USD | $789 5.33 USD | $5.15B 34.79M USD | 13.29 | $58.8 0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,291 8.71 USD |
+2.46
|
$5.04B 34M USD | $12.1K 81.68 USD | $1,259 8.5 USD | $1,296 8.75 USD | $5.04B 34M USD | 0 | -$46.75 -0.3 USD | |
| WidePoint Corporation ZMX1.F | $3.16 3.45 USD |
-6.51
|
$30.91M 33.79M USD | $100 109.31 USD | $3.12 3.41 USD | $3.16 3.45 USD | $30.91M 33.79M USD | 0 | -$0.19 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,268 8.56 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $1,261 8.51 USD | $1,268 8.56 USD | $5B 33.77M USD | 13.17 | $96.24 0.65 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
+4.97
|
$30.45M 33.28M USD | $36K 39.35K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.45M 33.28M USD | 0 | -$0.01 -0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,063 7.18 USD |
0
|
$4.92B 33.21M USD | $700 4.73 USD | $1,060 7.16 USD | $1,064 7.18 USD | $4.92B 33.21M USD | 0 | -$34.32 -0.2 USD | |
| geechs inc. 7060.T | $472 3.19 USD |
+2.39
|
$4.87B 32.9M USD | $8.4K 56.7 USD | $458 3.09 USD | $474 3.2 USD | $4.87B 32.9M USD | 0 | -$126.2 -0.8 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.15 1.47 USD |
-0.97
|
$1.02B 32.55M USD | $1K 31.78 USD | $46.15 1.47 USD | $46.15 1.47 USD | $1.02B 32.55M USD | 41.95 | $1.1 0.03 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| GiG Works Inc. 2375.T | $240 1.62 USD |
0
|
$4.76B 32.13M USD | $20.8K 140.41 USD | $238 1.61 USD | $241 1.63 USD | $4.76B 32.13M USD | 0 | -$37.6 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $415 2.8 USD |
-0.48
|
$4.73B 31.93M USD | $5.4K 36.45 USD | $413 2.79 USD | $417 2.81 USD | $4.73B 31.93M USD | 0 | -$7.13 -0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.49 1.02 USD |
+1.06
|
$2.6B 31.47M USD | $9.96K 120.49 USD | $80.1 0.97 USD | $85.23 1.03 USD | $2.6B 31.47M USD | 9.11 | $9.27 0.11 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
0
|
$4.65B 31.41M USD | $400 2.7 USD | $569 3.84 USD | $570 3.85 USD | $4.65B 31.41M USD | 21.92 | $25.95 0.18 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.06 1.02 USD |
+0.63
|
$2.59B 31.31M USD | $46.91K 567.52 USD | $82.61 1 USD | $84.99 1.03 USD | $2.59B 31.31M USD | 9.10 | $9.23 0.11 USD | |
| EduLab, Inc. 4427.T | $437 2.95 USD |
+22.41
|
$4.47B 30.15M USD | $839.4K 5.67K USD | $410 2.77 USD | $437 2.95 USD | $4.47B 30.15M USD | 0 | -$104.03 -0.7 USD | |
| Nippon RAD Inc. 4736.T | $844 5.7 USD |
-1.75
|
$4.46B 30.12M USD | $29.2K 197.11 USD | $843 5.69 USD | $868 5.86 USD | $4.46B 30.12M USD | 13.31 | $63.39 0.43 USD | |
| Signpost Corporation 3996.T | $344 2.32 USD |
+0.29
|
$4.4B 29.7M USD | $3.8K 25.65 USD | $342 2.31 USD | $345 2.33 USD | $4.4B 29.7M USD | 17.68 | $19.45 0.13 USD | |
| CNS Co.,Ltd 4076.T | $1,510 10.19 USD |
-0.72
|
$4.39B 29.62M USD | $2.6K 17.55 USD | $1,502 10.14 USD | $1,510 10.19 USD | $4.39B 29.62M USD | 10.77 | $140.08 0.95 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.2 0.22 USD |
-0.22
|
$2.43B 29.44M USD | $24.98K 302.2 USD | $18.02 0.22 USD | $18.8 0.23 USD | $2.43B 29.44M USD | 16.10 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.14 0.22 USD |
-0.93
|
$2.43B 29.34M USD | $281.11K 3.4K USD | $18 0.22 USD | $18.57 0.22 USD | $2.43B 29.34M USD | 16.05 | $1.13 0.01 USD | |
| SIG Group Co., Ltd. 4386.T | $764 5.16 USD |
-0.52
|
$4.32B 29.18M USD | $11.6K 78.3 USD | $764 5.16 USD | $777 5.24 USD | $4.32B 29.18M USD | 11.15 | $68.51 0.46 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
0
|
$298.01M 28.59M USD | $163 15.64 USD | $14.5 1.39 USD | $15 1.44 USD | $298.01M 28.59M USD | 4.02 | $3.6 0.35 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
0
|
$25.85M 28.26M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $25.85M 28.26M USD | 3.70 | $0.31 0.34 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
0
|
$218.33M 27.92M USD | $6K 767.18 USD | $2.97 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+0.82
|
$4.1B 27.65M USD | $6.8K 45.9 USD | $600 4.05 USD | $615 4.15 USD | $4.1B 27.65M USD | 20.36 | $30.2 0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $924 6.24 USD |
-0.65
|
$4.09B 27.6M USD | $10.3K 69.53 USD | $922 6.22 USD | $935 6.31 USD | $4.09B 27.6M USD | 29.92 | $30.88 0.21 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.23M 27.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| 5G Networks MLBEF | $0.08 — |
+1.97
|
$26.96M — | $300 — | $0.08 — | $0.08 — | $26.96M — | 0 | $0 — | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
+0.92
|
$24.54M 26.83M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.54M 26.83M USD | 0 | -$0.21 -0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,343 9.07 USD |
-0.52
|
$3.97B 26.79M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $3.97B 26.79M USD | 12.37 | $108.54 0.73 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.88 USD |
+3.21
|
$23.96M 26.2M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.88 USD | $23.96M 26.2M USD | 0 | -$0.04 -0.04 USD | |
| Systems Design Co., Ltd. 3766.T | $1,128 7.61 USD |
+1.17
|
$3.86B 26.03M USD | $2.6K 17.55 USD | $1,127 7.61 USD | $1,141 7.7 USD | $3.86B 26.03M USD | 13.97 | $80.73 0.54 USD | |
| Passus S.A. 71X.F | $10.4 11.37 USD |
-2.8
|
$23.79M 26.01M USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $23.79M 26.01M USD | 37.14 | $0.28 0.31 USD | |
| Netum Group Oyj 79J.F | $1.78 1.95 USD |
-1.66
|
$23.68M 25.89M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $23.68M 25.89M USD | 0 | -$0.04 -0.04 USD | |
| Basis Corporation 4068.T | $2,076 14.01 USD |
+0.39
|
$3.82B 25.77M USD | $2K 13.5 USD | $2,040 13.77 USD | $2,076 14.01 USD | $3.82B 25.77M USD | 31.76 | $65.35 0.44 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.11M 25.26M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.11M 25.26M USD | 18.89 | $0.02 0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,278 15.38 USD |
+0.09
|
$3.35B 22.6M USD | $500 3.38 USD | $2,278 15.38 USD | $2,290 15.46 USD | $3.35B 22.6M USD | 11.41 | $199.61 1.35 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $172 0.01 USD |
+1.18
|
$349.44B 22.33M USD | $1.44M 91.95 USD | $168 0.01 USD | $173 0.01 USD | $349.44B 22.33M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4199 0.46 USD |
+2.44
|
$19.93M 21.78M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $19.93M 21.78M USD | 0 | -$0.03 -0.03 USD | |
| fonfun corporation 2323.T | $457 3.08 USD |
+1.78
|
$3.2B 21.61M USD | $9.3K 62.78 USD | $444 3 USD | $457 3.08 USD | $3.2B 21.61M USD | 92.51 | $4.94 0.03 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
+1.98
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
-0.81
|
$18.89M 20.65M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $18.89M 20.65M USD | 8.94 | $0.55 0.6 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| TDSE Inc. 7046.T | $1,405 9.48 USD |
+0.43
|
$2.93B 19.78M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,410 9.52 USD | $2.93B 19.78M USD | 16.82 | $83.52 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||