Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (34)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (34)
Biens de consommation défensifs (54)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (54)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.90 5.44 USD |
-1.2
|
CN¥213.02B 31.43B USD | CN¥74.35M 10.97M USD | CN¥36.28 5.35 USD | CN¥38.06 5.62 USD | CN¥213.02B 31.43B USD | 20.50 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥86.90B 12.82B USD | CN¥56.57M 8.35M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥86.90B 12.82B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.88 27.72 USD |
+2.89
|
CN¥37.08B 5.47B USD | CN¥2.60M 383.03K USD | CN¥180.74 26.67 USD | CN¥191.90 28.31 USD | CN¥37.08B 5.47B USD | 21.27 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥30.53B 4.5B USD | CN¥68.51M 10.11M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥26.73B 3.94B USD | CN¥113.81M 16.79M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.33 2.41 USD |
+0.06
|
CN¥20.29B 2.99B USD | CN¥13.63M 2.01M USD | CN¥16.08 2.37 USD | CN¥16.55 2.44 USD | CN¥20.29B 2.99B USD | 13.49 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.35 1.67 USD |
+0.89
|
CN¥20.18B 2.98B USD | CN¥24.51M 3.62M USD | CN¥11.15 1.65 USD | CN¥11.39 1.68 USD | CN¥20.18B 2.98B USD | 16.69 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.10 4.29 USD |
-0.34
|
CN¥15.27B 2.25B USD | CN¥3.38M 498.77K USD | CN¥28.65 4.23 USD | CN¥29.50 4.35 USD | CN¥15.27B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.93 2.65 USD |
+0.45
|
CN¥15.17B 2.24B USD | CN¥8.90M 1.31M USD | CN¥17.59 2.6 USD | CN¥18.19 2.68 USD | CN¥15.17B 2.24B USD | 29.39 | CN¥0.61 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥12.97B 1.91B USD | CN¥153.21M 22.61M USD | CN¥9.01 1.33 USD | CN¥9.84 1.45 USD | CN¥12.97B 1.91B USD | 45.30 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥12.47B 1.84B USD | CN¥72.52M 10.7M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥11.39B 1.68B USD | CN¥12.68M 1.87M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥11.39B 1.68B USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.24 3.13 USD |
-5.01
|
CN¥11.26B 1.66B USD | CN¥19.08M 2.82M USD | CN¥21.23 3.13 USD | CN¥22.36 3.3 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥10.68B 1.58B USD | CN¥8.78M 1.3M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥10.68B 1.58B USD | 20.39 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥7.95B 1.17B USD | CN¥15.08M 2.23M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥7.87B 1.16B USD | CN¥53.25M 7.86M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥7.16B 1.06B USD | CN¥10.41M 1.54M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥6.42B 947.04M USD | CN¥10.70M 1.58M USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥6.42B 947.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥6.24B 920.19M USD | CN¥17.54M 2.59M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥6.07B 896.26M USD | CN¥88.12M 13M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.07B 896.26M USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥6.01B 886.89M USD | CN¥21.96M 3.24M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥5.80B 856.31M USD | CN¥26.08M 3.85M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥5.75B 848.32M USD | CN¥4.16M 613.29K USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥5.75B 848.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.88 2.05 USD |
+8.44
|
CN¥5.20B 767.46M USD | CN¥33.33M 4.92M USD | CN¥12.47 1.84 USD | CN¥14.06 2.07 USD | CN¥5.20B 767.46M USD | 11.66 | CN¥1.19 0.18 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥5.04B 744.2M USD | CN¥98.92M 14.6M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥5.04B 744.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥4.92B 725.44M USD | CN¥11.85M 1.75M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥4.92B 725.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥4.86B 717.81M USD | CN¥9.12M 1.35M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥4.86B 717.81M USD | 31.23 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥4.83B 712.23M USD | CN¥13.49M 1.99M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥4.83B 712.23M USD | 264.33 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.90 1.46 USD |
+5.43
|
CN¥4.78B 705.67M USD | CN¥11.09M 1.64M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥4.78B 705.67M USD | 13.37 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥4.68B 690.72M USD | CN¥11.58M 1.71M USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥4.68B 690.72M USD | 18.13 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥4.39B 647.76M USD | CN¥3.93M 580.06K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥4.39B 647.76M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.84B 566.46M USD | CN¥27.35M 4.04M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.50 2.14 USD |
+0.35
|
CN¥3.62B 534.05M USD | CN¥7.01M 1.03M USD | CN¥14.29 2.11 USD | CN¥14.76 2.18 USD | CN¥3.62B 534.05M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥3.61B 532.35M USD | CN¥32.17M 4.75M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.44 3.02 USD |
+4.93
|
CN¥3.24B 478.58M USD | CN¥9.19M 1.36M USD | CN¥19.36 2.86 USD | CN¥20.77 3.06 USD | CN¥3.24B 478.58M USD | 14.49 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥3.02B 446.22M USD | CN¥22.35M 3.3M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.94 2.35 USD |
-0.44
|
CN¥2.99B 441.16M USD | CN¥6.44M 949.67K USD | CN¥15.66 2.31 USD | CN¥16.18 2.39 USD | CN¥2.99B 441.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.58 0.97 USD |
+3.79
|
CN¥2.97B 437.98M USD | CN¥6.69M 986.43K USD | CN¥6.31 0.93 USD | CN¥6.80 1 USD | CN¥2.97B 437.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.44 1.69 USD |
+0.09
|
CN¥2.95B 435.12M USD | CN¥2.53M 373.88K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥2.70B 398.81M USD | CN¥5.52M 814.24K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.70B 398.81M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.62 0.83 USD |
+4.85
|
CN¥2.65B 390.39M USD | CN¥18.51M 2.73M USD | CN¥5.37 0.79 USD | CN¥5.69 0.84 USD | CN¥2.65B 390.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥2.64B 389.38M USD | CN¥9.21M 1.36M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥2.64B 389.38M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
+1.43
|
CN¥2.47B 365.05M USD | CN¥9.81M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥2.29B 338.23M USD | CN¥4.73M 697.26K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥2.29B 338.23M USD | 40.00 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥2.20B 324.49M USD | CN¥14.75M 2.18M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥2.20B 324.49M USD | 457.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥2.19B 323.16M USD | CN¥9.84M 1.45M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥2.19B 323.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.11 1.64 USD |
-1.94
|
CN¥2.17B 320M USD | CN¥35.87M 5.29M USD | CN¥11.04 1.63 USD | CN¥11.76 1.74 USD | CN¥2.17B 320M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.20 1.5 USD |
+1.09
|
CN¥2.16B 318.05M USD | CN¥7.04M 1.04M USD | CN¥10.04 1.48 USD | CN¥10.32 1.52 USD | CN¥2.16B 318.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥2.16B 318.04M USD | CN¥4.31M 636.02K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.93 1.32 USD |
+6.56
|
CN¥2.14B 315.93M USD | CN¥10.35M 1.53M USD | CN¥8.30 1.22 USD | CN¥9.13 1.35 USD | CN¥2.14B 315.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥2.00B 295.08M USD | CN¥22.90M 3.38M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥1.98B 291.86M USD | CN¥3.85M 567.42K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥1.98B 291.86M USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥1.96B 289.66M USD | CN¥4.46M 658.31K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥1.84B 271.06M USD | CN¥9.58M 1.41M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥1.84B 271.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}