Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (34)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Biens de consommation défensifs (68)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (68)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+4.17
|
€171.78M 198.29M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €171.78M 198.29M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.12 77.48 USD |
-0.39
|
€32.35B 37.34B USD | €1.00 1.15 USD | €67.12 77.48 USD | €67.88 78.36 USD | €32.35B 37.34B USD | 34.07 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.82 77.13 USD |
-0.18
|
€32.20B 37.17B USD | €450.00 519.45 USD | €66.82 77.13 USD | €66.82 77.13 USD | €32.20B 37.17B USD | 34.09 | €1.96 2.26 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.08 58.96 USD |
+0.31
|
€17.99B 20.76B USD | €53.00 61.18 USD | €51.08 58.96 USD | €51.08 58.96 USD | €17.99B 20.76B USD | 46.01 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€16.41 18.94 USD |
-0.67
|
€8.65B 9.99B USD | €1.25K 1.44K USD | €16.41 18.94 USD | €16.41 18.94 USD | €8.65B 9.99B USD | 10.12 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.30 18.82 USD |
+3.16
|
€8.59B 9.92B USD | €363.00 419.02 USD | €16.30 18.82 USD | €16.30 18.82 USD | €8.59B 9.92B USD | 10.06 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.30 47.67 USD |
+2.08
|
€5.60B 6.46B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.30 47.67 USD | €5.60B 6.46B USD | 31.05 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+1.55
|
€5.34B 6.16B USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.53 0.61 USD |
+3.92
|
€4.29B 4.95B USD | €40.00K 46.17K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.29B 4.95B USD | 7.57 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+2.91
|
€4.08B 4.7B USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.08B 4.7B USD | 7.57 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€72.72 83.94 USD |
-0.71
|
€3.47B 4.01B USD | €170.00 196.24 USD | €72.62 83.83 USD | €72.88 84.13 USD | €3.47B 4.01B USD | 5.76 | €12.62 14.57 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.70 42.36 USD |
+5.1
|
€2.17B 2.51B USD | €100.00 115.43 USD | €36.70 42.36 USD | €36.70 42.36 USD | €2.17B 2.51B USD | 19.31 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€2.16B 2.5B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.16B 2.5B USD | 6.59 | €0.02 0.02 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.15 1.33 USD |
-2.54
|
€1.99B 2.3B USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.99B 2.3B USD | 14.37 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.95 8.02 USD |
+2.66
|
€1.40B 1.62B USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.40B 1.62B USD | 16.95 | €0.41 0.47 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
-0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.91 5.67 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.64 USD |
+0.48
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.21B 1.39B USD | 417.75 | €0.02 0.02 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+5.04
|
€1.19B 1.37B USD | €78.00 90.04 USD | €24.20 27.93 USD | €25.00 28.86 USD | €1.19B 1.37B USD | 19.68 | €1.27 1.47 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+2.54
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.75 | €0.82 0.95 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.16
|
€887.89M 1.02B USD | €1.10K 1.27K USD | €17.10 19.74 USD | €17.10 19.74 USD | €887.89M 1.02B USD | 9.19 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+3.88
|
€836.26M 965.33M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €836.26M 965.33M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.65 8.83 USD |
+4.08
|
€818.84M 945.22M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.65 8.83 USD | €818.84M 945.22M USD | 16.27 | €0.47 0.54 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.16 3.65 USD |
-1.25
|
€680.66M 785.71M USD | €847.00 977.72 USD | €3.16 3.65 USD | €3.16 3.65 USD | €680.66M 785.71M USD | 21.06 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.85 3.29 USD |
-1.55
|
€633.84M 731.67M USD | €500.00 577.17 USD | €2.85 3.29 USD | €2.85 3.29 USD | €633.84M 731.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
+7.69
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
0
|
€519.67M 599.87M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €519.67M 599.87M USD | 6.75 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
0
|
€479.20M 553.16M USD | €6.50K 7.5K USD | €0.80 0.92 USD | €0.80 0.92 USD | €479.20M 553.16M USD | 7.22 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.00 12.69 USD |
+2.18
|
€471.12M 543.83M USD | €111.00 128.13 USD | €11.00 12.69 USD | €11.00 12.69 USD | €471.12M 543.83M USD | 12.08 | €0.91 1.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.22 1.41 USD |
-0.81
|
€453.45M 523.43M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.22 1.41 USD | €453.45M 523.43M USD | 13.55 | €0.09 0.1 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.93 3.38 USD |
+2.81
|
€358.95M 414.35M USD | €689.00 795.34 USD | €2.80 3.23 USD | €2.93 3.38 USD | €358.95M 414.35M USD | 0 | €0.00 0 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.59 2.99 USD |
+0.78
|
€313.87M 362.32M USD | €41.00 47.33 USD | €2.59 2.99 USD | €2.59 2.99 USD | €313.87M 362.32M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.08 3.56 USD |
-0.65
|
€306.82M 354.17M USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€304.82M 351.87M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-1.39
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.23 9.5 USD |
+3
|
€292.17M 337.26M USD | €111.00 128.13 USD | €8.23 9.5 USD | €8.23 9.5 USD | €292.17M 337.26M USD | 5.45 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.08 9.33 USD |
-2.88
|
€286.84M 331.11M USD | €0.00 0 USD | €8.02 9.26 USD | €8.35 9.64 USD | €286.84M 331.11M USD | 5.35 | €1.51 1.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.48 2.86 USD |
+3.86
|
€278.14M 321.06M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €278.14M 321.06M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+3.17
|
€236.42M 272.91M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
-1.72
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
+1.67
|
€202.21M 233.42M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.37 0.42 USD | €202.21M 233.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.66 1.92 USD |
-4.32
|
€202.21M 233.41M USD | €200.00 230.87 USD | €1.66 1.92 USD | €1.66 1.92 USD | €202.21M 233.41M USD | 8.73 | €0.19 0.22 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
-7.96
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.80 -0.9 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+2.48
|
€156.72M 180.91M USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
+0.83
|
€154.20M 177.99M USD | €62.00 71.57 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.00 8.08 USD |
+0.57
|
€148.49M 171.41M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €148.49M 171.41M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.57 0.66 USD |
-0.35
|
€128.92M 148.82M USD | €377.00 435.18 USD | €0.57 0.66 USD | €0.58 0.67 USD | €128.92M 148.82M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.62 3.02 USD |
+6.5
|
€117.91M 136.11M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €117.91M 136.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
+2.19
|
€80.36M 92.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €80.36M 92.77M USD | 4.66 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.39 0.45 USD |
-8.84
|
€65.96M 76.14M USD | €102.00 117.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €65.96M 76.14M USD | 0 | -€0.27 -0.3 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+11.11
|
€62.85M 72.55M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.85M 72.55M USD | 0 | -€0.28 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.52
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+4.07
|
€13.40M 15.47M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.40M 15.47M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€11.49M 13.27M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
0
|
€11.28M 13.02M USD | €130.00 150.06 USD | €6.75 7.79 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+3.05
|
€9.00M 10.38M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.00M 10.38M USD | 2.03 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
-1.05
|
€8.24M 9.52M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.24M 9.52M USD | 4.70 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
0
|
€7.53M 8.69M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.53M 8.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.22 0.26 USD |
+1.84
|
€6.35M 7.33M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.22 0.26 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-1.28
|
€2.76M 3.19M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.76M 3.19M USD | 0 | -€4.68 -5.4 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}