Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Biens de consommation défensifs (68)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.28 82.28 USD |
+3.7
|
€34.35B 39.66B USD | €324.00 374 USD | €68.48 79.05 USD | €71.28 82.28 USD | €34.35B 39.66B USD | 36.55 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.20 78.73 USD |
-0.81
|
€32.87B 37.94B USD | €378.00 436.34 USD | €67.98 78.47 USD | €69.02 79.67 USD | €32.87B 37.94B USD | 34.97 | €1.95 2.25 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.75 56.27 USD |
-0.55
|
€17.17B 19.82B USD | €200.00 230.87 USD | €48.47 55.95 USD | €48.75 56.27 USD | €17.17B 19.82B USD | 44.31 | €1.10 1.27 USD | ||
Mowi ASA
PND.F
DE
|
€17.29 19.96 USD |
+0.12
|
€9.12B 10.52B USD | €211.00 243.56 USD | €17.14 19.79 USD | €17.41 20.1 USD | €9.12B 10.52B USD | 10.67 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
+0.59
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.02 54.28 USD |
-0.09
|
€6.37B 7.36B USD | €11.00 12.7 USD | €47.02 54.28 USD | €47.02 54.28 USD | €6.37B 7.36B USD | 33.82 | €1.39 1.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€6.13B 7.07B USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €6.13B 7.07B USD | 32.28 | €0.35 0.4 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.56 USD |
-0.41
|
€3.93B 4.54B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.93B 4.54B USD | 6.94 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
-0.41
|
€3.65B 4.21B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.65B 4.21B USD | 6.85 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.44 79 USD |
+2.12
|
€3.27B 3.77B USD | €150.00 173.15 USD | €66.66 76.95 USD | €68.44 79 USD | €3.27B 3.77B USD | 5.48 | €12.47 14.39 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
0
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.56 43.36 USD |
+1.4
|
€2.22B 2.57B USD | €100.00 115.43 USD | €37.12 42.85 USD | €37.56 43.36 USD | €2.22B 2.57B USD | 19.66 | €1.91 2.2 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.50 19.05 USD |
-2.37
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.02 | €2.74 3.16 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-0.61
|
€2.05B 2.37B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.05B 2.37B USD | 5.40 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.00 1.15 USD |
+2.05
|
€1.73B 1.99B USD | €8.95K 10.33K USD | €0.98 1.13 USD | €1.00 1.15 USD | €1.73B 1.99B USD | 12.43 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.41 8.55 USD |
-0.13
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.50B 1.73B USD | 17.64 | €0.42 0.48 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.65 11.14 USD |
-1.43
|
€1.39B 1.61B USD | €435.00 502.14 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.39B 1.61B USD | 482.50 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.15B 1.33B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 19.20 | €1.26 1.45 USD | ||
Dole plc
4CB.F
DE
|
€11.90 13.74 USD |
+2.59
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.69 | €0.81 0.94 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€16.60 19.16 USD |
0
|
€864.57M 998.01M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.57M 998.01M USD | 9.02 | €1.84 2.12 USD | ||
|
MHP SE
MPQ.F
DE
|
€8.00 9.23 USD |
-3.03
|
€856.31M 988.46M USD | €1.10K 1.26K USD | €8.00 9.23 USD | €8.00 9.23 USD | €856.31M 988.46M USD | 5.67 | €1.41 1.63 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
-1.82
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.08 3.56 USD |
+0.98
|
€684.76M 790.44M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €684.76M 790.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
-1.87
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
+3.57
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.26 1.45 USD |
+1.61
|
€468.32M 540.59M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €468.32M 540.59M USD | 13.99 | €0.09 0.1 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.97 10.35 USD |
+4.33
|
€384.18M 443.47M USD | €1.00K 1.15K USD | €8.92 10.3 USD | €8.97 10.35 USD | €384.18M 443.47M USD | 9.96 | €0.90 1.04 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.03 3.5 USD |
+0.66
|
€371.20M 428.49M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.03 3.5 USD | €371.20M 428.49M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.14 3.62 USD |
0
|
€312.79M 361.07M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
-3.13
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.53 9.85 USD |
-6.88
|
€302.82M 349.55M USD | €60.00 69.26 USD | €8.53 9.85 USD | €8.53 9.85 USD | €302.82M 349.55M USD | 5.72 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.68 3.09 USD |
+1.98
|
€300.36M 346.72M USD | €2.50K 2.89K USD | €2.61 3.01 USD | €2.68 3.09 USD | €300.36M 346.72M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.44 2.82 USD |
+1.24
|
€289.57M 334.26M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.44 2.82 USD | €289.57M 334.26M USD | 0 | -€0.11 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.11 9.36 USD |
-4.92
|
€287.91M 332.34M USD | €698.00 805.73 USD | €8.10 9.35 USD | €8.54 9.86 USD | €287.91M 332.34M USD | 5.44 | €1.49 1.72 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+7.32
|
€240.06M 277.11M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €240.06M 277.11M USD | 13.19 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.78 2.05 USD |
-2.73
|
€216.82M 250.29M USD | €3.25K 3.75K USD | €1.78 2.05 USD | €1.78 2.05 USD | €216.82M 250.29M USD | 9.36 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
+0.55
|
€203.60M 235.02M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.60M 235.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
Limoneira Company
2L2.F
DE
|
€10.00 11.54 USD |
-0.99
|
€181.07M 209.01M USD | €45.00 51.95 USD | €10.00 11.54 USD | €10.10 11.66 USD | €181.07M 209.01M USD | 0 | -€1.99 -2.2 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.42 8.57 USD |
+0.54
|
€157.40M 181.7M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.42 8.57 USD | €157.40M 181.7M USD | 0 | -€0.47 -0.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
-6.87
|
€154.20M 177.99M USD | €92.00 106.2 USD | €61.00 70.41 USD | €64.50 74.45 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€60.00 69.26 USD |
-4
|
€151.67M 175.08M USD | €0.00 0 USD | €59.50 68.68 USD | €61.50 70.99 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.72 USD |
-0.32
|
€139.25M 160.74M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.70 0.81 USD | €139.25M 160.74M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.80 3.23 USD |
0
|
€126.01M 145.46M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+5.15
|
€82.09M 94.75M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.33 USD | €82.09M 94.75M USD | 4.76 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
-7.8
|
€67.64M 78.08M USD | €1.10K 1.27K USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.32 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+7.81
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+2.14
|
€14.97M 17.28M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.97M 17.28M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.37M 13.12M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
-1.52
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.40 7.39 USD |
-1.54
|
€10.62M 12.26M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€0.37 -0.4 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+28.85
|
€9.56M 11.04M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.09 0.1 USD | €9.56M 11.04M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-3.64
|
€9.40M 10.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.40M 10.85M USD | 2.12 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-20
|
€8.42M 9.72M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.42M 9.72M USD | 4.79 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
+79
|
€8.37M 9.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.37M 9.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.47
|
€6.09M 7.03M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-7.68
|
€2.80M 3.23M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80M 3.23M USD | 0 | -€4.63 -5.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}