Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.87 0.22 USD
+1.25
₹5.89B 71.25M USD ₹438.77K 5.31K USD ₹17.44 0.21 USD ₹18.25 0.22 USD ₹5.89B 71.25M USD 15.14 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.06 0.04 USD
-0.97
₹3.30B 39.89M USD ₹881.83K 10.67K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.30B 39.89M USD 1.87 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.91 0.02 USD
+0.53
₹2.99B 36.23M USD ₹1.20M 14.49K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.22 0.01 USD
+1.67
₹2.27B 27.42M USD ₹409.35K 4.95K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.27B 27.42M USD 12.19 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
+1.68
₹2.25B 27.19M USD ₹2.61M 31.63K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹160.15K 1.94K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,616.20 19.55 USD
+3.97
₹22.77B 275.45M USD ₹71.95K 870.5 USD ₹1,554.50 18.81 USD ₹1,624.80 19.66 USD ₹22.77B 275.45M USD 13.12 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.03 0.29 USD
-1.4
₹11.75B 142.15M USD ₹13.29K 160.75 USD ₹24.00 0.29 USD ₹24.75 0.3 USD ₹11.75B 142.15M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.03 0.29 USD
-1.23
₹11.75B 142.15M USD ₹33.73K 408.11 USD ₹23.76 0.29 USD ₹24.82 0.3 USD ₹11.75B 142.15M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹343.00 4.15 USD
+5.26
₹10.72B 129.68M USD ₹6.69M 80.91K USD ₹320.15 3.87 USD ₹362.65 4.39 USD ₹10.72B 129.68M USD 20.85 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹342.85 4.15 USD
+4.88
₹10.71B 129.62M USD ₹390.55K 4.73K USD ₹318.05 3.85 USD ₹362.80 4.39 USD ₹10.71B 129.62M USD 20.84 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹141.35 1.71 USD
-0.32
₹5.54B 67.06M USD ₹40.38K 488.54 USD ₹136.00 1.65 USD ₹158.50 1.92 USD ₹5.54B 67.06M USD 32.94 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.70 2.83 USD
+0.02
₹5.05B 61.07M USD ₹2.17K 26.23 USD ₹228.85 2.77 USD ₹237.95 2.88 USD ₹5.05B 61.07M USD 7.98 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹330.45 4 USD
+2.31
₹4.11B 49.73M USD ₹5.75K 69.6 USD ₹321.00 3.88 USD ₹339.60 4.11 USD ₹4.11B 49.73M USD 12.74 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹173.00 2.09 USD
+2.37
₹3.19B 38.63M USD ₹1.19K 14.35 USD ₹169.00 2.04 USD ₹174.80 2.11 USD ₹3.19B 38.63M USD 11.10 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹172.86 2.09 USD
+1.86
₹3.19B 38.6M USD ₹9.32K 112.7 USD ₹169.70 2.05 USD ₹175.78 2.13 USD ₹3.19B 38.6M USD 11.76 ₹14.69 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
0
₹2.99B 36.23M USD ₹212.86K 2.58K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹107.75 1.3 USD
+7.37
₹2.72B 32.95M USD ₹343.00 4.15 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.72B 32.95M USD 10.96 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹2.28K 27.55 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.91 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.07 0.16 USD
-2.46
₹2.45B 29.59M USD ₹22.36K 270.56 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.45B 29.59M USD 326.75 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.04 1 USD
+0.41
₹2.40B 29.01M USD ₹19.64K 237.58 USD ₹82.50 1 USD ₹84.10 1.02 USD ₹2.40B 29.01M USD 0 -₹7.66 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 12.09 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹418.50 5.06 USD
+0.25
₹2.09B 25.3M USD ₹240.00 2.9 USD ₹415.20 5.02 USD ₹423.45 5.12 USD ₹2.09B 25.3M USD 10.30 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹97.75 1.18 USD
-0.32
₹2.09B 25.24M USD ₹3.54K 42.88 USD ₹97.05 1.17 USD ₹98.49 1.19 USD ₹2.09B 25.24M USD 11.96 ₹8.17 0.1 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.05 39.93 USD
+4.27
₹2.05B 24.84M USD ₹93.00 1.13 USD ₹3,300.00 39.92 USD ₹3,481.50 42.12 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹52.80 0.64 USD
-0.73
₹1.99B 24.08M USD ₹4.55K 55.01 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹1.99B 24.08M USD 17.03 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.45 0.63 USD
-0.76
₹1.98B 23.92M USD ₹44.31K 536.02 USD ₹52.00 0.63 USD ₹55.79 0.67 USD ₹1.98B 23.92M USD 16.91 ₹3.10 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹242.02 2.93 USD
+0.25
₹1.89B 22.89M USD ₹2.00K 24.2 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.89B 22.89M USD 12.03 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.97 0.73 USD
+1.52
₹1.47B 17.78M USD ₹14.19K 171.64 USD ₹58.26 0.7 USD ₹60.70 0.73 USD ₹1.47B 17.78M USD 10.07 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.76 0.13 USD
+2.38
₹1.36B 16.41M USD ₹83.22K 1.01K USD ₹10.50 0.13 USD ₹10.90 0.13 USD ₹1.36B 16.41M USD 9.19 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹139.90 1.69 USD
+1.05
₹1.26B 15.24M USD ₹57.00 0.69 USD ₹138.45 1.68 USD ₹139.95 1.69 USD ₹1.26B 15.24M USD 19.03 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹915.30 11.07 USD
+1.19
₹1.06B 12.87M USD ₹42.00 0.51 USD ₹906.00 10.96 USD ₹920.00 11.13 USD ₹1.06B 12.87M USD 13.87 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.50 0.39 USD
-1.52
₹996.29M 12.05M USD ₹104.00 1.26 USD ₹30.23 0.37 USD ₹34.00 0.41 USD ₹996.29M 12.05M USD 33.85 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹62.77 0.76 USD
+2.97
₹975.70M 11.8M USD ₹3.03K 36.61 USD ₹61.00 0.74 USD ₹66.41 0.8 USD ₹975.70M 11.8M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹246.65 2.98 USD
+0.67
₹912.60M 11.04M USD ₹344.00 4.16 USD ₹245.55 2.97 USD ₹251.00 3.04 USD ₹912.60M 11.04M USD 11.96 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹123.05 1.49 USD
+2.41
₹846.50M 10.24M USD ₹14.00 0.17 USD ₹120.00 1.45 USD ₹126.15 1.53 USD ₹846.50M 10.24M USD 12.28 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹168.60 2.04 USD
-0.09
₹810.97M 9.81M USD ₹435.00 5.26 USD ₹168.50 2.04 USD ₹174.90 2.12 USD ₹810.97M 9.81M USD 13.64 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.28 0.1 USD
+2.48
₹702.09M 8.49M USD ₹157.89K 1.91K USD ₹8.01 0.1 USD ₹8.50 0.1 USD ₹702.09M 8.49M USD 33.11 ₹0.25 0.003 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.00 0.52 USD
+0.09
₹645.00M 7.8M USD ₹4.08K 49.39 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹645.00M 7.8M USD 0 -₹1.41 -0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.01 0.22 USD
-4.96
₹612.74M 7.41M USD ₹7.11K 86.01 USD ₹18.01 0.22 USD ₹19.75 0.24 USD ₹612.74M 7.41M USD 0 -₹0.13 -0.001 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.50 0.55 USD
+5.84
₹543.76M 6.58M USD ₹7.52K 90.96 USD ₹42.51 0.51 USD ₹46.00 0.56 USD ₹543.76M 6.58M USD 0 -₹2.89 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹88.08 1.07 USD
-1.28
₹524.34M 6.34M USD ₹9.44K 114.21 USD ₹87.80 1.06 USD ₹91.96 1.11 USD ₹524.34M 6.34M USD 6.41 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.62 0.42 USD
+3.59
₹518.99M 6.28M USD ₹57.88K 700.2 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹518.99M 6.28M USD 9.28 ₹3.73 0.05 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.50 1.03 USD
-0.3
₹507.87M 6.14M USD ₹4.46K 53.91 USD ₹82.00 0.99 USD ₹86.00 1.04 USD ₹507.87M 6.14M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹83.51 1.01 USD
-3.46
₹496.05M 6M USD ₹960.00 11.61 USD ₹82.10 0.99 USD ₹87.00 1.05 USD ₹496.05M 6M USD 0 -₹1.88 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹35.30 0.43 USD
-1.92
₹478.79M 5.79M USD ₹2.88K 34.86 USD ₹35.10 0.42 USD ₹37.47 0.45 USD ₹478.79M 5.79M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹16.02K 193.78 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹56.84 0.69 USD
-3.66
₹324.44M 3.93M USD ₹1.83K 22.12 USD ₹54.71 0.66 USD ₹63.00 0.76 USD ₹324.44M 3.93M USD 23.01 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.23 0.12 USD
+0.49
₹322.51M 3.9M USD ₹1.03K 12.46 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹322.51M 3.9M USD 341.00 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹60.00 0.73 USD
-0.15
₹307.37M 3.72M USD ₹950.00 11.49 USD ₹60.00 0.73 USD ₹61.80 0.75 USD ₹307.37M 3.72M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹80.50 0.97 USD
-2.95
₹273.87M 3.31M USD ₹354.00 4.28 USD ₹80.40 0.97 USD ₹81.10 0.98 USD ₹273.87M 3.31M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.00 1.6 USD
-4.35
₹233.89M 2.83M USD ₹403.00 4.88 USD ₹130.50 1.58 USD ₹138.00 1.67 USD ₹233.89M 2.83M USD 0 -₹2.66 -0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹300.00 3.63 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.37 0.08 USD
-4.93
₹138.11M 1.67M USD ₹30.74K 371.91 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.11M 1.67M USD 25.48 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.70 0.11 USD
+4.57
₹134.40M 1.63M USD ₹270.00 3.27 USD ₹7.90 0.1 USD ₹8.86 0.11 USD ₹134.40M 1.63M USD 0 -₹0.06 -0.0007 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹19.20 0.23 USD
+2.4
₹133.06M 1.61M USD ₹901.00 10.9 USD ₹18.50 0.22 USD ₹19.20 0.23 USD ₹133.06M 1.61M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.56 0.04 USD
-3.78
₹124.60M 1.51M USD ₹33.21K 401.81 USD ₹3.44 0.04 USD ₹3.76 0.05 USD ₹124.60M 1.51M USD 16.18 ₹0.22 0.002 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.62 0.04 USD
-4.74
₹111.32M 1.35M USD ₹32.03K 387.55 USD ₹3.61 0.04 USD ₹3.90 0.05 USD ₹111.32M 1.35M USD 0 -₹6.37 -0.07 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.00 0.42 USD
+3.7
₹105.00M 1.27M USD ₹727.00 8.8 USD ₹33.50 0.41 USD ₹35.40 0.43 USD ₹105.00M 1.27M USD 4.23 ₹8.27 0.1 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.01 0.19 USD
-4.93
₹103.74M 1.26M USD ₹637.00 7.71 USD ₹16.00 0.19 USD ₹17.50 0.21 USD ₹103.74M 1.26M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.43 0.05 USD
+0.68
₹101.45M 1.23M USD ₹8.51K 102.96 USD ₹4.35 0.05 USD ₹4.52 0.05 USD ₹101.45M 1.23M USD 110.75 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹1.00K 12.1 USD ₹14.35 0.17 USD ₹14.35 0.17 USD ₹78.95M 955.21K USD 18.88 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹7.86 0.1 USD
-4.15
₹68.78M 832.06K USD ₹5.14K 62.23 USD ₹7.80 0.09 USD ₹8.61 0.1 USD ₹68.78M 832.06K USD 0 -₹0.11 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹3.80 0.05 USD
-5
₹67.37M 815.03K USD ₹275.00 3.33 USD ₹3.80 0.05 USD ₹4.00 0.05 USD ₹67.37M 815.03K USD 0 -₹0.25 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.02 0.07 USD
-0.5
₹66.86M 808.87K USD ₹7.03K 85.04 USD ₹5.93 0.07 USD ₹6.05 0.07 USD ₹66.86M 808.87K USD 0 -₹2.77 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹34.23 0.41 USD
-2
₹51.36M 621.38K USD ₹14.00 0.17 USD ₹34.23 0.41 USD ₹34.23 0.41 USD ₹51.36M 621.38K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.37T
Capitalisation boursière totale
$73.34B
Volume total
BTC 59.21%   •   ETH 10.20%
Prépondérance
Select currency