Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.95 0.22 USD
+1.7
₹5.92B 71.57M USD ₹43.63K 527.84 USD ₹17.60 0.21 USD ₹18.02 0.22 USD ₹5.92B 71.57M USD 15.21 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.08 0.04 USD
-0.33
₹3.32B 40.15M USD ₹288.54K 3.49K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.32B 40.15M USD 1.88 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.92 0.02 USD
+1.05
₹3.01B 36.42M USD ₹528.21K 6.39K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹3.01B 36.42M USD 27.42 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.22 0.01 USD
+1.67
₹2.27B 27.42M USD ₹75.44K 912.64 USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.27B 27.42M USD 12.19 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
+1.67
₹2.25B 27.19M USD ₹1.03M 12.51K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹83.20K 1.01K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,570.00 18.99 USD
+1
₹22.12B 267.58M USD ₹15.26K 184.66 USD ₹1,554.50 18.81 USD ₹1,581.20 19.13 USD ₹22.12B 267.58M USD 12.75 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.75 0.3 USD
+1.56
₹12.10B 146.41M USD ₹6.34K 76.72 USD ₹24.37 0.29 USD ₹24.75 0.3 USD ₹12.10B 146.41M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.41 0.3 USD
+0.33
₹11.94B 144.4M USD ₹8.87K 107.31 USD ₹24.05 0.29 USD ₹24.82 0.3 USD ₹11.94B 144.4M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹322.40 3.9 USD
-1.06
₹10.07B 121.89M USD ₹46.80K 566.19 USD ₹320.15 3.87 USD ₹327.90 3.97 USD ₹10.07B 121.89M USD 19.59 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹321.45 3.89 USD
-1.67
₹10.05B 121.53M USD ₹3.08K 37.25 USD ₹318.05 3.85 USD ₹326.80 3.95 USD ₹10.05B 121.53M USD 19.54 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹139.50 1.69 USD
-1.62
₹5.47B 66.18M USD ₹919.00 11.12 USD ₹136.00 1.65 USD ₹141.80 1.72 USD ₹5.47B 66.18M USD 32.51 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹234.90 2.84 USD
+0.53
₹5.07B 61.39M USD ₹497.00 6.01 USD ₹233.00 2.82 USD ₹237.95 2.88 USD ₹5.07B 61.39M USD 8.02 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹334.40 4.05 USD
+3.53
₹4.16B 50.32M USD ₹710.00 8.59 USD ₹328.80 3.98 USD ₹339.60 4.11 USD ₹4.16B 50.32M USD 12.89 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹172.00 2.08 USD
+1.36
₹3.17B 38.4M USD ₹2.62K 31.7 USD ₹169.70 2.05 USD ₹175.00 2.12 USD ₹3.17B 38.4M USD 11.70 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹169.00 2.04 USD
0
₹3.12B 37.73M USD ₹6.00 0.07 USD ₹169.00 2.04 USD ₹172.70 2.09 USD ₹3.12B 37.73M USD 10.84 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.94 0.02 USD
+1.57
₹3.04B 36.8M USD ₹142.39K 1.72K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹3.04B 36.8M USD 27.71 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.55 1.25 USD
+3.19
₹2.62B 31.67M USD ₹332.00 4.02 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.62B 31.67M USD 10.53 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹261.00 3.16 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.91 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.35 0.16 USD
-0.37
₹2.50B 30.22M USD ₹577.00 6.98 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.50B 30.22M USD 333.75 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.40 1.01 USD
+0.85
₹2.41B 29.14M USD ₹7.01K 84.75 USD ₹82.50 1 USD ₹83.95 1.02 USD ₹2.41B 29.14M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 11.94 ₹8.27 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹421.30 5.1 USD
+0.92
₹2.11B 25.47M USD ₹15.00 0.18 USD ₹420.85 5.09 USD ₹423.45 5.12 USD ₹2.11B 25.47M USD 10.37 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹97.11 1.17 USD
-0.97
₹2.07B 25.07M USD ₹280.00 3.39 USD ₹97.05 1.17 USD ₹97.11 1.17 USD ₹2.07B 25.07M USD 11.98 ₹8.10 0.1 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹54.81 0.66 USD
+3.05
₹2.07B 25M USD ₹2.18K 26.34 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹2.07B 25M USD 17.68 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.50 0.65 USD
+1.23
₹2.02B 24.4M USD ₹31.03K 375.36 USD ₹52.30 0.63 USD ₹55.79 0.67 USD ₹2.02B 24.4M USD 17.25 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹246.80 2.99 USD
+2.23
₹1.93B 23.34M USD ₹1.24K 15 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.93B 23.34M USD 12.27 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.97 0.73 USD
+1.52
₹1.47B 17.78M USD ₹1.13K 13.7 USD ₹59.07 0.71 USD ₹60.00 0.73 USD ₹1.47B 17.78M USD 10.07 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.61 0.13 USD
+0.95
₹1.34B 16.18M USD ₹10.06K 121.7 USD ₹10.50 0.13 USD ₹10.81 0.13 USD ₹1.34B 16.18M USD 9.06 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹138.45 1.68 USD
0
₹1.25B 15.09M USD ₹28.00 0.34 USD ₹135.00 1.63 USD ₹138.45 1.68 USD ₹1.25B 15.09M USD 18.83 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.50 10.94 USD
0
₹1.05B 12.72M USD ₹337.00 4.08 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.72M USD 13.71 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹34.00 0.41 USD
+3.03
₹1.04B 12.61M USD ₹1.00 0.01 USD ₹34.00 0.41 USD ₹34.00 0.41 USD ₹1.04B 12.61M USD 35.41 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹61.50 0.74 USD
+0.89
₹955.96M 11.57M USD ₹650.00 7.86 USD ₹61.20 0.74 USD ₹66.41 0.8 USD ₹955.96M 11.57M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹244.65 2.96 USD
-0.14
₹905.20M 10.95M USD ₹1.95K 23.57 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹905.20M 10.95M USD 11.86 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.15 1.53 USD
+4.99
₹867.82M 10.5M USD ₹10.00 0.12 USD ₹126.15 1.53 USD ₹126.15 1.53 USD ₹867.82M 10.5M USD 12.58 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹174.00 2.11 USD
+3.11
₹836.94M 10.13M USD ₹129.00 1.56 USD ₹174.00 2.11 USD ₹174.90 2.12 USD ₹836.94M 10.13M USD 14.07 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.12 0.1 USD
+0.5
₹688.52M 8.33M USD ₹1.57K 18.95 USD ₹8.12 0.1 USD ₹8.27 0.1 USD ₹688.52M 8.33M USD 32.47 ₹0.25 0.003 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.00 0.51 USD
-2.23
₹630.00M 7.62M USD ₹1.06K 12.82 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹630.00M 7.62M USD 0 -₹1.39 -0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.50 0.22 USD
-2.37
₹629.41M 7.61M USD ₹503.00 6.09 USD ₹18.50 0.22 USD ₹18.95 0.23 USD ₹629.41M 7.61M USD 0 -₹0.13 -0.001 USD
in Unique Organics Limited UNIQUEO.BO IN ₹91.50 1.11 USD
+2.56
₹544.70M 6.59M USD ₹2.78K 33.62 USD ₹89.00 1.08 USD ₹91.96 1.11 USD ₹544.70M 6.59M USD 6.65 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.68 0.42 USD
+3.77
₹519.89M 6.29M USD ₹13.65K 165.13 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹519.89M 6.29M USD 9.29 ₹3.73 0.05 USD
in Warren Tea Limited WARRENTEA.BO IN ₹43.30 0.52 USD
+0.72
₹517.47M 6.26M USD ₹630.00 7.62 USD ₹42.51 0.51 USD ₹43.30 0.52 USD ₹517.47M 6.26M USD 0 -₹2.89 -0.03 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹86.00 1.04 USD
-0.58
₹510.84M 6.18M USD ₹395.00 4.78 USD ₹83.00 1 USD ₹86.06 1.04 USD ₹510.84M 6.18M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.66 1.04 USD
-0.12
₹508.82M 6.16M USD ₹1.22K 14.75 USD ₹83.00 1 USD ₹86.00 1.04 USD ₹508.82M 6.16M USD 0 -₹1.88 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.90 0.45 USD
+2.53
₹500.49M 6.06M USD ₹1.12K 13.56 USD ₹35.99 0.44 USD ₹37.47 0.45 USD ₹500.49M 6.06M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹6.63K 80.19 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.95 0.73 USD
+1.61
₹342.19M 4.14M USD ₹5.00 0.06 USD ₹59.95 0.73 USD ₹63.00 0.76 USD ₹342.19M 4.14M USD 24.27 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.45 0.13 USD
+2.65
₹329.45M 3.99M USD ₹133.00 1.61 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹329.45M 3.99M USD 348.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹61.80 0.75 USD
+2.85
₹316.59M 3.83M USD ₹949.00 11.48 USD ₹60.05 0.73 USD ₹61.80 0.75 USD ₹316.59M 3.83M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹81.10 0.98 USD
-2.23
₹275.91M 3.34M USD ₹60.00 0.73 USD ₹81.10 0.98 USD ₹81.10 0.98 USD ₹275.91M 3.34M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹138.00 1.67 USD
0
₹244.52M 2.96M USD ₹688.00 8.32 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹244.52M 2.96M USD 0 -₹2.66 -0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹100.00 1.21 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.40 0.08 USD
-4.48
₹138.76M 1.68M USD ₹5.26K 63.67 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.76M 1.68M USD 25.60 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.82 0.11 USD
+6.01
₹136.26M 1.65M USD ₹29.00 0.35 USD ₹8.82 0.11 USD ₹8.86 0.11 USD ₹136.26M 1.65M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.72 0.05 USD
+0.54
₹130.20M 1.58M USD ₹6.69K 80.93 USD ₹3.52 0.04 USD ₹3.76 0.05 USD ₹130.20M 1.58M USD 16.90 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.68 0.04 USD
-3.16
₹113.16M 1.37M USD ₹13.03K 157.67 USD ₹3.62 0.04 USD ₹3.90 0.05 USD ₹113.16M 1.37M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.84 0.2 USD
0
₹109.11M 1.32M USD ₹454.00 5.49 USD ₹15.30 0.19 USD ₹16.85 0.2 USD ₹109.11M 1.32M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.42 0.05 USD
+0.45
₹101.22M 1.22M USD ₹1.98K 24 USD ₹4.39 0.05 USD ₹4.52 0.05 USD ₹101.22M 1.22M USD 110.50 ₹0.04 0.0004 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹33.50 0.41 USD
-0.74
₹100.50M 1.22M USD ₹50.00 0.6 USD ₹33.50 0.41 USD ₹33.50 0.41 USD ₹100.50M 1.22M USD 4.05 ₹8.27 0.1 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹598.00 7.23 USD ₹14.35 0.17 USD ₹15.10 0.18 USD ₹78.95M 955.21K USD 17.93 ₹0.80 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.30 0.1 USD
+1.22
₹72.63M 878.64K USD ₹355.00 4.29 USD ₹8.20 0.1 USD ₹8.61 0.1 USD ₹72.63M 878.64K USD 0 -₹0.11 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
0
₹70.91M 857.92K USD ₹714.00 8.64 USD ₹3.82 0.05 USD ₹4.13 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.00 0.07 USD
-0.83
₹66.64M 806.18K USD ₹3.16K 38.17 USD ₹6.00 0.07 USD ₹6.05 0.07 USD ₹66.64M 806.18K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.47T
Capitalisation boursière totale
$63.36B
Volume total
BTC 59.88%   •   ETH 10.11%
Prépondérance
Select currency