Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.65 0.21 USD
-0.11
₹5.82B 70.37M USD ₹214.45K 2.59K USD ₹17.51 0.21 USD ₹18.33 0.22 USD ₹5.82B 70.37M USD 14.95 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.09 0.04 USD
-0.32
₹3.33B 40.29M USD ₹1.04M 12.6K USD ₹3.06 0.04 USD ₹3.14 0.04 USD ₹3.33B 40.29M USD 1.89 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
+4.4
₹2.98B 36.04M USD ₹3.04M 36.78K USD ₹1.82 0.02 USD ₹1.92 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹304.67K 3.69K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.19 0.01 USD
+0.85
₹2.21B 26.74M USD ₹1.93M 23.37K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.21B 26.74M USD 11.90 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹684.61K 8.28K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,554.50 18.81 USD
-1.66
₹21.90B 264.94M USD ₹63.70K 770.62 USD ₹1,551.00 18.76 USD ₹1,612.60 19.51 USD ₹21.90B 264.94M USD 12.62 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.37 0.29 USD
+2.61
₹11.92B 144.16M USD ₹63.38K 766.79 USD ₹24.00 0.29 USD ₹25.24 0.31 USD ₹11.92B 144.16M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.33 0.29 USD
+2.49
₹11.90B 143.92M USD ₹123.93K 1.5K USD ₹23.65 0.29 USD ₹25.44 0.31 USD ₹11.90B 143.92M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹326.90 3.95 USD
+2.41
₹10.22B 123.59M USD ₹8.83K 106.83 USD ₹316.00 3.82 USD ₹327.90 3.97 USD ₹10.22B 123.59M USD 19.87 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹325.85 3.94 USD
+2.15
₹10.18B 123.2M USD ₹109.51K 1.32K USD ₹316.00 3.82 USD ₹328.55 3.97 USD ₹10.18B 123.2M USD 19.80 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹141.80 1.72 USD
-1.77
₹5.56B 67.27M USD ₹1.55K 18.7 USD ₹140.30 1.7 USD ₹143.10 1.73 USD ₹5.56B 67.27M USD 33.05 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.65 2.83 USD
+1.54
₹5.05B 61.06M USD ₹11.03K 133.44 USD ₹222.10 2.69 USD ₹237.85 2.88 USD ₹5.05B 61.06M USD 7.98 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹323.00 3.91 USD
+1.4
₹4.02B 48.61M USD ₹4.70K 56.86 USD ₹311.00 3.76 USD ₹325.00 3.93 USD ₹4.02B 48.61M USD 12.45 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹169.70 2.05 USD
+0.34
₹3.13B 37.89M USD ₹7.43K 89.89 USD ₹166.25 2.01 USD ₹171.00 2.07 USD ₹3.13B 37.89M USD 11.55 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹169.00 2.04 USD
+1.14
₹3.12B 37.73M USD ₹548.00 6.63 USD ₹167.10 2.02 USD ₹170.60 2.06 USD ₹3.12B 37.73M USD 10.84 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+3.24
₹2.99B 36.23M USD ₹222.88K 2.7K USD ₹1.81 0.02 USD ₹1.92 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹100.35 1.21 USD
-0.69
₹2.54B 30.69M USD ₹874.00 10.57 USD ₹100.25 1.21 USD ₹107.95 1.31 USD ₹2.54B 30.69M USD 10.20 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.40 0.16 USD
-2.12
₹2.51B 30.34M USD ₹208.05K 2.52K USD ₹13.03 0.16 USD ₹13.64 0.17 USD ₹2.51B 30.34M USD 335.00 ₹0.04 0.0004 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹802.10 9.7 USD
+4.99
₹2.48B 30.04M USD ₹602.00 7.28 USD ₹802.10 9.7 USD ₹802.10 9.7 USD ₹2.48B 30.04M USD 0 -₹14.91 -0.1 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹82.70 1 USD
+0.27
₹2.39B 28.89M USD ₹15.58K 188.43 USD ₹81.44 0.99 USD ₹84.21 1.02 USD ₹2.39B 28.89M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
-1.22
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 12.09 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹98.06 1.19 USD
+0.85
₹2.09B 25.32M USD ₹5.53K 66.84 USD ₹96.60 1.17 USD ₹99.97 1.21 USD ₹2.09B 25.32M USD 12.00 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹417.45 5.05 USD
-3.01
₹2.09B 25.23M USD ₹884.00 10.69 USD ₹409.05 4.95 USD ₹429.90 5.2 USD ₹2.09B 25.23M USD 10.27 ₹40.62 0.49 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹53.19 0.64 USD
+0.83
₹2.01B 24.26M USD ₹6.03K 72.92 USD ₹51.00 0.62 USD ₹55.00 0.67 USD ₹2.01B 24.26M USD 17.15 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.85 0.64 USD
+1.17
₹1.99B 24.1M USD ₹74.35K 899.52 USD ₹52.50 0.64 USD ₹55.75 0.67 USD ₹1.99B 24.1M USD 17.04 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹241.42 2.92 USD
+1.86
₹1.89B 22.84M USD ₹345.00 4.17 USD ₹236.65 2.86 USD ₹249.00 3.01 USD ₹1.89B 22.84M USD 12.00 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.07 0.71 USD
-0.81
₹1.45B 17.51M USD ₹18.53K 224.23 USD ₹58.16 0.7 USD ₹62.00 0.75 USD ₹1.45B 17.51M USD 9.92 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.51 0.13 USD
+0.19
₹1.32B 16.03M USD ₹141.40K 1.71K USD ₹10.36 0.13 USD ₹10.95 0.13 USD ₹1.32B 16.03M USD 8.98 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹138.45 1.68 USD
+3.32
₹1.25B 15.09M USD ₹28.00 0.34 USD ₹135.00 1.63 USD ₹138.45 1.68 USD ₹1.25B 15.09M USD 18.83 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.50 10.94 USD
-1.15
₹1.05B 12.72M USD ₹337.00 4.08 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.72M USD 13.71 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹33.00 0.4 USD
+4.76
₹1.01B 12.24M USD ₹8.19K 99.13 USD ₹31.50 0.38 USD ₹34.50 0.42 USD ₹1.01B 12.24M USD 34.37 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹60.96 0.74 USD
+5.28
₹947.57M 11.46M USD ₹2.27K 27.44 USD ₹59.06 0.71 USD ₹63.40 0.77 USD ₹947.57M 11.46M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹245.00 2.96 USD
+1.64
₹906.50M 10.97M USD ₹1.95K 23.57 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹906.50M 10.97M USD 11.88 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹120.15 1.45 USD
+0.13
₹826.55M 10M USD ₹927.00 11.22 USD ₹120.00 1.45 USD ₹124.90 1.51 USD ₹826.55M 10M USD 11.99 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹168.75 2.04 USD
-1.14
₹811.69M 9.82M USD ₹3.51K 42.44 USD ₹168.00 2.03 USD ₹179.00 2.17 USD ₹811.69M 9.82M USD 13.65 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.08 0.1 USD
+2.54
₹685.13M 8.29M USD ₹54.27K 656.52 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹685.13M 8.29M USD 32.32 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.95 0.23 USD
-1.25
₹644.72M 7.8M USD ₹410.00 4.96 USD ₹18.24 0.22 USD ₹19.13 0.23 USD ₹644.72M 7.8M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.96 0.52 USD
+1.32
₹644.40M 7.8M USD ₹3.98K 48.15 USD ₹41.55 0.5 USD ₹43.00 0.52 USD ₹644.40M 7.8M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.22 1.08 USD
-0.75
₹531.13M 6.43M USD ₹10.16K 122.96 USD ₹89.00 1.08 USD ₹93.00 1.13 USD ₹531.13M 6.43M USD 6.49 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹86.50 1.05 USD
+3.75
₹513.81M 6.22M USD ₹387.00 4.68 USD ₹83.00 1 USD ₹87.50 1.06 USD ₹513.81M 6.22M USD 0 -₹1.88 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.99 0.52 USD
+0.56
₹513.77M 6.22M USD ₹744.00 9 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹513.77M 6.22M USD 0 -₹2.89 -0.03 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.76 1.04 USD
+3.51
₹509.41M 6.16M USD ₹3.05K 36.94 USD ₹83.26 1.01 USD ₹87.23 1.06 USD ₹509.41M 6.16M USD 0 -₹1.88 -0.02 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹33.42 0.4 USD
+2.7
₹501.00M 6.06M USD ₹46.54K 563.08 USD ₹32.05 0.39 USD ₹33.70 0.41 USD ₹501.00M 6.06M USD 8.95 ₹3.73 0.05 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹35.99 0.44 USD
-0.53
₹488.15M 5.91M USD ₹5.56K 67.24 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹488.15M 5.91M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹17.32K 209.49 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.00 0.71 USD
-1.65
₹336.77M 4.07M USD ₹33.00 0.4 USD ₹59.00 0.71 USD ₹60.00 0.73 USD ₹336.77M 4.07M USD 23.88 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.18 0.12 USD
+0.49
₹320.93M 3.88M USD ₹678.00 8.2 USD ₹10.14 0.12 USD ₹10.20 0.12 USD ₹320.93M 3.88M USD 339.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹60.09 0.73 USD
+6.83
₹307.83M 3.72M USD ₹401.00 4.85 USD ₹54.00 0.65 USD ₹60.09 0.73 USD ₹307.83M 3.72M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹82.95 1 USD
+3.04
₹282.20M 3.41M USD ₹243.00 2.94 USD ₹80.08 0.97 USD ₹82.95 1 USD ₹282.20M 3.41M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹138.00 1.67 USD
+7.9
₹244.52M 2.96M USD ₹688.00 8.32 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹244.52M 2.96M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.70 0.08 USD
-2.19
₹145.27M 1.76M USD ₹18.16K 219.65 USD ₹6.51 0.08 USD ₹7.14 0.09 USD ₹145.27M 1.76M USD 26.80 ₹0.25 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
+4.46
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.70 0.04 USD
+1.09
₹129.50M 1.57M USD ₹12.09K 146.28 USD ₹3.60 0.04 USD ₹3.87 0.05 USD ₹129.50M 1.57M USD 16.81 ₹0.22 0.002 USD
in BKV Industries Limited BKV.BO IN ₹8.32 0.1 USD
-1.54
₹128.53M 1.56M USD ₹1.13K 13.65 USD ₹8.02 0.1 USD ₹8.75 0.11 USD ₹128.53M 1.56M USD 0 -₹0.06 -0.0007 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.80 0.05 USD
-2.06
₹116.85M 1.41M USD ₹48.75K 589.75 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹116.85M 1.41M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.84 0.2 USD
+4.92
₹109.11M 1.32M USD ₹454.00 5.49 USD ₹15.30 0.19 USD ₹16.85 0.2 USD ₹109.11M 1.32M USD 0 -₹1.64 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹33.75 0.41 USD
-4.96
₹101.25M 1.22M USD ₹596.00 7.21 USD ₹33.75 0.41 USD ₹33.75 0.41 USD ₹101.25M 1.22M USD 4.08 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.40 0.05 USD
-4.14
₹100.76M 1.22M USD ₹20.37K 246.42 USD ₹4.39 0.05 USD ₹4.63 0.06 USD ₹100.76M 1.22M USD 110.00 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
-4.97
₹78.95M 955.21K USD ₹598.00 7.23 USD ₹14.35 0.17 USD ₹15.10 0.18 USD ₹78.95M 955.21K USD 18.88 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.20 0.1 USD
+4.86
₹71.75M 868.06K USD ₹19.04K 230.36 USD ₹7.98 0.1 USD ₹8.21 0.1 USD ₹71.75M 868.06K USD 0 -₹0.11 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
-0.25
₹70.91M 857.92K USD ₹714.00 8.64 USD ₹3.82 0.05 USD ₹4.13 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.05 0.07 USD
-0.33
₹67.19M 812.9K USD ₹9.58K 115.91 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹67.19M 812.9K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹34.93 0.42 USD
0
₹52.41M 634.08K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.41M 634.08K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.46T
Capitalisation boursière totale
$82.2B
Volume total
BTC 60.49%   •   ETH 10.22%
Prépondérance
Select currency