Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹18.19 0.22 USD
+2.94
₹5.99B 72.52M USD ₹78.27K 946.88 USD ₹17.76 0.21 USD ₹18.19 0.22 USD ₹5.99B 72.52M USD 15.41 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.12 0.04 USD
+0.65
₹3.36B 40.68M USD ₹314.43K 3.8K USD ₹3.08 0.04 USD ₹3.14 0.04 USD ₹3.36B 40.68M USD 1.91 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.89 0.02 USD
+3.87
₹2.96B 35.85M USD ₹881.68K 10.67K USD ₹1.82 0.02 USD ₹1.91 0.02 USD ₹2.96B 35.85M USD 27.00 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹789.08K 9.55K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹103.65K 1.25K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.56
₹277.45M 3.36M USD ₹132.41K 1.6K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,588.80 19.22 USD
+0.51
₹22.38B 270.78M USD ₹19.51K 235.98 USD ₹1,585.30 19.18 USD ₹1,612.60 19.51 USD ₹22.38B 270.78M USD 12.90 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹25.00 0.3 USD
+5.3
₹12.22B 147.89M USD ₹90.84K 1.1K USD ₹23.65 0.29 USD ₹25.44 0.31 USD ₹12.22B 147.89M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.77 0.3 USD
+4.29
₹12.11B 146.53M USD ₹29.53K 357.26 USD ₹24.00 0.29 USD ₹25.19 0.3 USD ₹12.11B 146.53M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹325.20 3.93 USD
+1.94
₹10.16B 122.95M USD ₹52.48K 634.92 USD ₹316.00 3.82 USD ₹326.00 3.94 USD ₹10.16B 122.95M USD 19.76 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹324.55 3.93 USD
+1.68
₹10.14B 122.7M USD ₹4.84K 58.56 USD ₹316.00 3.82 USD ₹324.55 3.93 USD ₹10.14B 122.7M USD 19.72 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹142.20 1.72 USD
-1.49
₹5.58B 67.46M USD ₹434.00 5.25 USD ₹140.55 1.7 USD ₹143.10 1.73 USD ₹5.58B 67.46M USD 33.14 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.20 2.82 USD
+1.35
₹5.04B 60.94M USD ₹4.85K 58.69 USD ₹222.10 2.69 USD ₹237.85 2.88 USD ₹5.04B 60.94M USD 7.96 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹315.85 3.82 USD
-0.85
₹3.93B 47.53M USD ₹198.00 2.4 USD ₹311.00 3.76 USD ₹318.90 3.86 USD ₹3.93B 47.53M USD 12.18 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹170.38 2.06 USD
+0.75
₹3.14B 38.04M USD ₹5.02K 60.67 USD ₹166.25 2.01 USD ₹171.00 2.07 USD ₹3.14B 38.04M USD 11.59 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹169.00 2.04 USD
+1.14
₹3.12B 37.73M USD ₹87.00 1.05 USD ₹167.10 2.02 USD ₹169.90 2.06 USD ₹3.12B 37.73M USD 10.84 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+3.24
₹2.99B 36.23M USD ₹39.58K 478.84 USD ₹1.81 0.02 USD ₹1.91 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹104.00 1.26 USD
+2.92
₹2.63B 31.81M USD ₹70.00 0.85 USD ₹103.00 1.25 USD ₹104.00 1.26 USD ₹2.63B 31.81M USD 10.57 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.63 0.16 USD
-0.44
₹2.55B 30.86M USD ₹1.77K 21.37 USD ₹13.03 0.16 USD ₹13.64 0.17 USD ₹2.55B 30.86M USD 340.75 ₹0.04 0.0004 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹802.10 9.7 USD
+4.99
₹2.48B 30.04M USD ₹376.00 4.55 USD ₹802.10 9.7 USD ₹802.10 9.7 USD ₹2.48B 30.04M USD 0 -₹14.91 -0.1 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.65 1.01 USD
+1.42
₹2.42B 29.22M USD ₹9.68K 117.15 USD ₹81.44 0.99 USD ₹84.21 1.02 USD ₹2.42B 29.22M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹99.77 1.21 USD
+2.61
₹2.13B 25.76M USD ₹3.99K 48.32 USD ₹96.60 1.17 USD ₹99.97 1.21 USD ₹2.13B 25.76M USD 12.21 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹99.00 1.2 USD
-1
₹2.11B 25.56M USD ₹1.00 0.01 USD ₹99.00 1.2 USD ₹99.00 1.2 USD ₹2.11B 25.56M USD 12.11 ₹8.17 0.1 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹54.49 0.66 USD
+3.3
₹2.05B 24.85M USD ₹3.70K 44.7 USD ₹51.00 0.62 USD ₹55.00 0.67 USD ₹2.05B 24.85M USD 17.57 ₹3.10 0.04 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹409.05 4.95 USD
-4.96
₹2.04B 24.73M USD ₹469.00 5.67 USD ₹409.05 4.95 USD ₹429.90 5.2 USD ₹2.04B 24.73M USD 10.07 ₹40.62 0.49 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.95 0.65 USD
+3.27
₹2.03B 24.6M USD ₹54.43K 658.49 USD ₹52.85 0.64 USD ₹55.75 0.67 USD ₹2.03B 24.6M USD 17.40 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹6.00 0.07 USD ₹3,165.00 38.29 USD ₹3,300.00 39.92 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹245.00 2.96 USD
+3.38
₹1.92B 23.17M USD ₹14.00 0.17 USD ₹244.05 2.95 USD ₹249.00 3.01 USD ₹1.92B 23.17M USD 12.18 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹61.00 0.74 USD
+2.43
₹1.49B 18.08M USD ₹3.34K 40.41 USD ₹59.40 0.72 USD ₹62.00 0.75 USD ₹1.49B 18.08M USD 10.25 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.57 0.13 USD
+0.76
₹1.33B 16.12M USD ₹60.56K 732.69 USD ₹10.52 0.13 USD ₹10.95 0.13 USD ₹1.33B 16.12M USD 9.03 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹135.00 1.63 USD
+0.75
₹1.22B 14.71M USD ₹3.00 0.04 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹1.22B 14.71M USD 18.36 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹900.00 10.89 USD
-1.64
₹1.05B 12.66M USD ₹300.00 3.63 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.66M USD 13.64 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.10 0.39 USD
+1.9
₹984.03M 11.91M USD ₹7.91K 95.67 USD ₹31.50 0.38 USD ₹34.50 0.42 USD ₹984.03M 11.91M USD 33.43 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹60.50 0.73 USD
+4.45
₹940.42M 11.38M USD ₹1.39K 16.82 USD ₹59.06 0.71 USD ₹63.40 0.77 USD ₹940.42M 11.38M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹241.05 2.92 USD
0
₹891.88M 10.79M USD ₹1.33K 16.11 USD ₹237.40 2.87 USD ₹245.00 2.96 USD ₹891.88M 10.79M USD 11.69 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹120.00 1.45 USD
0
₹825.52M 9.99M USD ₹20.00 0.24 USD ₹117.00 1.42 USD ₹120.00 1.45 USD ₹825.52M 9.99M USD 11.97 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹171.00 2.07 USD
+0.18
₹822.51M 9.95M USD ₹1.55K 18.8 USD ₹170.70 2.07 USD ₹179.00 2.17 USD ₹822.51M 9.95M USD 13.83 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.10 0.1 USD
+2.79
₹686.83M 8.31M USD ₹17.84K 215.82 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹686.83M 8.31M USD 32.39 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹19.00 0.23 USD
-0.99
₹646.42M 7.82M USD ₹15.00 0.18 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹646.42M 7.82M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.40 0.51 USD
0
₹636.00M 7.69M USD ₹2.33K 28.19 USD ₹41.55 0.5 USD ₹42.47 0.51 USD ₹636.00M 7.69M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹92.00 1.11 USD
+2.35
₹547.68M 6.63M USD ₹6.93K 83.81 USD ₹89.90 1.09 USD ₹93.00 1.13 USD ₹547.68M 6.63M USD 6.69 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹86.80 1.05 USD
+4.11
₹515.59M 6.24M USD ₹177.00 2.14 USD ₹83.00 1 USD ₹86.80 1.05 USD ₹515.59M 6.24M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹86.67 1.05 USD
+4.61
₹514.82M 6.23M USD ₹1.75K 21.15 USD ₹83.26 1.01 USD ₹87.23 1.06 USD ₹514.82M 6.23M USD 0 -₹1.88 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.95 0.52 USD
+0.47
₹513.29M 6.21M USD ₹1.00 0.01 USD ₹42.95 0.52 USD ₹42.95 0.52 USD ₹513.29M 6.21M USD 0 -₹2.89 -0.03 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹33.05 0.4 USD
+1.57
₹495.45M 5.99M USD ₹15.19K 183.81 USD ₹32.05 0.39 USD ₹33.70 0.41 USD ₹495.45M 5.99M USD 8.86 ₹3.73 0.05 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.30 0.44 USD
+0.33
₹492.35M 5.96M USD ₹601.00 7.27 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹492.35M 5.96M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹6.31K 76.28 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.00 0.71 USD
-1.65
₹336.77M 4.07M USD ₹30.00 0.36 USD ₹59.00 0.71 USD ₹60.00 0.73 USD ₹336.77M 4.07M USD 23.88 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.15 0.12 USD
+0.2
₹319.99M 3.87M USD ₹82.00 0.99 USD ₹10.14 0.12 USD ₹10.20 0.12 USD ₹319.99M 3.87M USD 338.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.10 0.65 USD
-3.82
₹277.14M 3.35M USD ₹400.00 4.84 USD ₹54.00 0.65 USD ₹56.50 0.68 USD ₹277.14M 3.35M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹80.08 0.97 USD
-0.52
₹272.44M 3.3M USD ₹1.00 0.01 USD ₹80.08 0.97 USD ₹80.08 0.97 USD ₹272.44M 3.3M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹139.70 1.69 USD
+9.23
₹247.54M 2.99M USD ₹328.00 3.97 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹247.54M 2.99M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹200.00 2.42 USD ₹21.42 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.52 0.08 USD
-4.82
₹141.37M 1.71M USD ₹3.69K 44.68 USD ₹6.52 0.08 USD ₹7.14 0.09 USD ₹141.37M 1.71M USD 26.07 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.75 0.11 USD
+3.55
₹135.18M 1.64M USD ₹693.00 8.38 USD ₹8.02 0.1 USD ₹8.75 0.11 USD ₹135.18M 1.64M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.79 0.05 USD
+3.55
₹132.65M 1.6M USD ₹4.14K 50.1 USD ₹3.60 0.04 USD ₹3.87 0.05 USD ₹132.65M 1.6M USD 17.22 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.40 0.22 USD
+2.51
₹127.51M 1.54M USD ₹385.00 4.66 USD ₹17.87 0.22 USD ₹18.40 0.22 USD ₹127.51M 1.54M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.80 0.05 USD
-2.06
₹116.85M 1.41M USD ₹37.07K 448.47 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹116.85M 1.41M USD 0 -₹6.37 -0.07 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.51 0.43 USD
0
₹106.53M 1.29M USD ₹50.00 0.6 USD ₹35.51 0.43 USD ₹35.51 0.43 USD ₹106.53M 1.29M USD 4.29 ₹8.27 0.1 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.02 0.19 USD
-0.19
₹103.80M 1.26M USD ₹327.00 3.96 USD ₹16.02 0.19 USD ₹16.85 0.2 USD ₹103.80M 1.26M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.40 0.05 USD
-4.14
₹100.76M 1.22M USD ₹9.23K 111.64 USD ₹4.39 0.05 USD ₹4.63 0.06 USD ₹100.76M 1.22M USD 110.00 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹15.10 0.18 USD
0
₹83.08M 1.01M USD ₹150.00 1.81 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹83.08M 1.01M USD 19.86 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.01 0.05 USD
0
₹71.09M 860.07K USD ₹5.00K 60.49 USD ₹4.01 0.05 USD ₹4.20 0.05 USD ₹71.09M 860.07K USD 0 -₹0.25 -0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹7.99 0.1 USD
+2.17
₹69.91M 845.82K USD ₹11.34K 137.21 USD ₹7.98 0.1 USD ₹8.21 0.1 USD ₹69.91M 845.82K USD 0 -₹0.11 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.07 0.07 USD
0
₹67.41M 815.59K USD ₹2.23K 26.96 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹67.41M 815.59K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.48T
Capitalisation boursière totale
$81.85B
Volume total
BTC 59.76%   •   ETH 10.17%
Prépondérance
Select currency