$2.24T
Capitalisation boursière totale
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited  APEX.NS ₹388.95 4.71 USD
-5.23
₹12.15B 147.05M USD ₹285.00K 3.45K USD ₹385.00 4.66 USD ₹404.60 4.89 USD ₹12.15B 147.05M USD 31.26 ₹12.44 0.15 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹15.93 0.19 USD
+2.97
₹5.25B 63.51M USD ₹542.18K 6.56K USD ₹14.81 0.18 USD ₹16.18 0.2 USD ₹5.25B 63.51M USD 11.62 ₹1.37 0.02 USD
Mishtann Foods Limited  MISHTANN.BO ₹3.93 0.05 USD
-2.48
₹4.24B 51.24M USD ₹1.24M 15K USD ₹3.91 0.05 USD ₹4.00 0.05 USD ₹4.24B 51.24M USD 1.61 ₹2.44 0.03 USD
Sakuma Exports Limited  SAKUMA.NS ₹1.92 0.02 USD
-4.95
₹3.01B 36.42M USD ₹1.38M 16.74K USD ₹1.92 0.02 USD ₹2.01 0.02 USD ₹3.01B 36.42M USD 32.00 ₹0.06 0.0007 USD
Vikas Lifecare Limited  VIKASLIFE.NS ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹1.40M 16.92K USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited  VIKASLIFE.BO ₹1.47 0.02 USD
-1.34
₹2.73B 33.04M USD ₹463.82K 5.61K USD ₹1.45 0.02 USD ₹1.55 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
Venky's (India) Limited  VENKEYS.NS ₹1,362.90 16.49 USD
-2.68
₹19.20B 232.28M USD ₹38.83K 469.78 USD ₹1,358.00 16.43 USD ₹1,400.00 16.94 USD ₹19.20B 232.28M USD 13.79 ₹98.81 1.2 USD
Apex Frozen Foods Limited  APEX.BO ₹389.50 4.71 USD
-5.4
₹12.17B 147.26M USD ₹22.91K 277.2 USD ₹385.60 4.67 USD ₹407.15 4.93 USD ₹12.17B 147.26M USD 31.33 ₹12.43 0.15 USD
Andrew Yule & Company Limited  ANDREWYU.BO ₹23.26 0.28 USD
-1.27
₹11.37B 137.59M USD ₹61.45K 743.43 USD ₹22.99 0.28 USD ₹23.90 0.29 USD ₹11.37B 137.59M USD 0 -₹0.39 -0.004 USD
Sharat Industries Limited  SHINDL.BO ₹154.55 1.87 USD
+0.32
₹6.06B 73.32M USD ₹41.05K 496.58 USD ₹154.00 1.86 USD ₹156.10 1.89 USD ₹6.06B 73.32M USD 37.97 ₹4.07 0.05 USD
Goodricke Group Limited  GOODRICKE.BO ₹175.60 2.12 USD
-1.43
₹3.79B 45.89M USD ₹508.00 6.15 USD ₹173.05 2.09 USD ₹179.00 2.17 USD ₹3.79B 45.89M USD 14.84 ₹11.83 0.14 USD
Harrisons Malayalam Limited  HARRMALAYA.BO ₹198.00 2.4 USD
-1.93
₹3.65B 44.21M USD ₹18.00 0.22 USD ₹198.00 2.4 USD ₹201.90 2.44 USD ₹3.65B 44.21M USD 12.70 ₹15.58 0.19 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹197.52 2.39 USD
-1.96
₹3.65B 44.1M USD ₹5.76K 69.65 USD ₹193.71 2.34 USD ₹200.40 2.42 USD ₹3.65B 44.1M USD 12.50 ₹15.80 0.19 USD
Sayaji Industries Limited  SAYAJIIND.BO ₹138.25 1.67 USD
+1.92
₹3.49B 42.28M USD ₹7.77K 93.94 USD ₹136.25 1.65 USD ₹142.40 1.72 USD ₹3.49B 42.28M USD 256.01 ₹0.54 0.006 USD
Kings Infra Ventures Limited  KINGSINFR.BO ₹130.75 1.58 USD
-1.13
₹3.20B 38.76M USD ₹13.67K 165.34 USD ₹128.05 1.55 USD ₹133.85 1.62 USD ₹3.20B 38.76M USD 19.84 ₹6.59 0.08 USD
Sakuma Exports Limited  SAKUMA.BO ₹1.94 0.02 USD
-3.96
₹3.04B 36.8M USD ₹140.96K 1.71K USD ₹1.93 0.02 USD ₹2.03 0.02 USD ₹3.04B 36.8M USD 27.71 ₹0.07 0.0008 USD
Halder Venture Limited  HALDER.BO ₹236.35 2.86 USD
-8.28
₹2.94B 35.57M USD ₹4.65K 56.25 USD ₹232.60 2.81 USD ₹248.00 3 USD ₹2.94B 35.57M USD 9.21 ₹25.64 0.31 USD
Integrated Proteins Limited  INTEGFD.BO ₹140.00 1.69 USD
+1.82
₹2.62B 31.7M USD ₹1.30K 15.7 USD ₹134.75 1.63 USD ₹140.00 1.69 USD ₹2.62B 31.7M USD 1166.66 ₹0.12 0.001 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS ₹508.30 6.15 USD
-1.34
₹2.54B 30.73M USD ₹659.00 7.97 USD ₹495.00 5.99 USD ₹516.85 6.25 USD ₹2.54B 30.73M USD 11.57 ₹43.90 0.53 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS ₹784.35 9.49 USD
-2.21
₹2.43B 29.38M USD ₹144.00 1.74 USD ₹778.00 9.41 USD ₹803.50 9.72 USD ₹2.43B 29.38M USD 0 -₹21.57 -0.2 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS ₹83.20 1.01 USD
-2.44
₹2.40B 29.07M USD ₹20.04K 242.49 USD ₹82.60 1 USD ₹85.20 1.03 USD ₹2.40B 29.07M USD 0 -₹8.68 -0.1 USD
Neelamalai Agro Industries Limited  NEAGI.BO ₹3,200.00 38.71 USD
+1.42
₹1.99B 24.08M USD ₹3.00 0.04 USD ₹3,200.00 38.71 USD ₹3,200.00 38.71 USD ₹1.99B 24.08M USD 6.83 ₹468.24 5.66 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO ₹87.20 1.05 USD
-2.14
₹1.86B 22.52M USD ₹30.00 0.36 USD ₹86.80 1.05 USD ₹88.00 1.06 USD ₹1.86B 22.52M USD 19.68 ₹4.43 0.05 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS ₹87.01 1.05 USD
-3.41
₹1.86B 22.47M USD ₹15.62K 189.01 USD ₹85.30 1.03 USD ₹89.99 1.09 USD ₹1.86B 22.47M USD 19.64 ₹4.43 0.05 USD
Aspinwall and Company Limited  ASPINWALL.NS ₹236.12 2.86 USD
-1.84
₹1.85B 22.33M USD ₹786.00 9.51 USD ₹235.05 2.84 USD ₹249.00 3.01 USD ₹1.85B 22.33M USD 19.59 ₹12.05 0.15 USD
Zeal Aqua Limited  ZEAL.BO ₹11.88 0.14 USD
-1.9
₹1.50B 18.12M USD ₹183.78K 2.22K USD ₹11.60 0.14 USD ₹12.15 0.15 USD ₹1.50B 18.12M USD 10.60 ₹1.12 0.01 USD
Bengal Tea & Fabrics Limited  BENGALT.BO ₹142.40 1.72 USD
+2.96
₹1.28B 15.52M USD ₹386.00 4.67 USD ₹133.65 1.62 USD ₹142.40 1.72 USD ₹1.28B 15.52M USD 28.53 ₹4.99 0.06 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS ₹80.78 0.98 USD
+4.99
₹1.26B 15.19M USD ₹3.17K 38.4 USD ₹76.00 0.92 USD ₹80.78 0.98 USD ₹1.26B 15.19M USD 0 -₹0.20 -0.002 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO ₹32.30 0.39 USD
+0.16
₹1.10B 13.3M USD ₹308.00 3.73 USD ₹30.64 0.37 USD ₹32.32 0.39 USD ₹1.10B 13.3M USD 1076.66 ₹0.03 0.0003 USD
The Grob Tea Company Limited  GROBTEA.NS ₹900.95 10.9 USD
+0.85
₹1.05B 12.67M USD ₹125.00 1.51 USD ₹863.30 10.44 USD ₹970.00 11.74 USD ₹1.05B 12.67M USD 18.21 ₹49.46 0.6 USD
James Warren Tea Limited  JAMESWARREN.BO ₹269.45 3.26 USD
-0.57
₹996.97M 12.06M USD ₹1.14K 13.74 USD ₹260.00 3.15 USD ₹275.90 3.34 USD ₹996.97M 12.06M USD 8.02 ₹33.57 0.41 USD
Agri-tech (India) Limited  AGRITECH.NS ₹152.16 1.84 USD
+17.64
₹903.83M 10.93M USD ₹566.41K 6.85K USD ₹136.00 1.65 USD ₹154.88 1.87 USD ₹903.83M 10.93M USD 0 -₹1.45 -0.01 USD
Agri-tech (India) Limited  AGRITECH.BO ₹151.55 1.83 USD
+19.66
₹900.21M 10.89M USD ₹37.60K 454.95 USD ₹136.00 1.65 USD ₹151.95 1.84 USD ₹900.21M 10.89M USD 0 -₹1.44 -0.01 USD
Himalaya Food International Limited  HFIL.BO ₹9.21 0.11 USD
+0.66
₹780.95M 9.45M USD ₹20.60K 249.17 USD ₹9.00 0.11 USD ₹9.42 0.11 USD ₹780.95M 9.45M USD 12.44 ₹0.74 0.008 USD
Simran Farms Limited  SIMRAN.BO ₹152.50 1.84 USD
-0.33
₹733.52M 8.87M USD ₹712.00 8.61 USD ₹150.30 1.82 USD ₹155.75 1.88 USD ₹733.52M 8.87M USD 0 -₹3.79 -0.04 USD
Terai Tea Company Limited  TERAI.BO ₹106.20 1.28 USD
+0.52
₹730.58M 8.84M USD ₹130.00 1.57 USD ₹105.70 1.28 USD ₹111.95 1.35 USD ₹730.58M 8.84M USD 0 -₹9.28 -0.1 USD
Kothari Fermentation and Biochem Limited  KFBL.BO ₹41.12 0.5 USD
-8.11
₹616.80M 7.46M USD ₹5.28K 63.83 USD ₹40.01 0.48 USD ₹45.02 0.54 USD ₹616.80M 7.46M USD 0 -₹2.35 -0.02 USD
Unique Organics Limited  UNIQUEO.BO ₹95.90 1.16 USD
-0.05
₹570.89M 6.91M USD ₹1.07K 12.88 USD ₹90.45 1.09 USD ₹100.50 1.22 USD ₹570.89M 6.91M USD 7.09 ₹13.52 0.16 USD
Warren Tea Limited  WARRENTEA.BO ₹43.73 0.53 USD
-0.43
₹522.61M 6.32M USD ₹979.00 11.84 USD ₹42.06 0.51 USD ₹44.90 0.54 USD ₹522.61M 6.32M USD 0 -₹2.83 -0.03 USD
Raghuvansh Agrofarms Limited  RAFL.BO ₹42.00 0.51 USD
0
₹500.54M 6.06M USD ₹4.38K 52.93 USD ₹41.00 0.5 USD ₹42.00 0.51 USD ₹500.54M 6.06M USD 8.93 ₹4.70 0.06 USD
Nagarjuna Agri-Tech Limited  NAGTECH.BO ₹49.60 0.6 USD
-4.14
₹464.71M 5.62M USD ₹1.38K 16.67 USD ₹49.16 0.59 USD ₹51.70 0.63 USD ₹464.71M 5.62M USD 495.99 ₹0.10 0.001 USD
Diana Tea Company Limited  DIANATEA.BO ₹25.58 0.31 USD
-1.2
₹383.47M 4.64M USD ₹1.21K 14.61 USD ₹25.50 0.31 USD ₹26.00 0.31 USD ₹383.47M 4.64M USD 15.13 ₹1.69 0.02 USD
Poona Dal and Oil Industries Limited  POONADAL.BO ₹64.00 0.77 USD
-0.4
₹365.31M 4.42M USD ₹760.00 9.19 USD ₹61.20 0.74 USD ₹64.26 0.78 USD ₹365.31M 4.42M USD 24.61 ₹2.60 0.03 USD
Sanwaria Consumer Limited  SANWARIA.BO ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹17.25K 208.72 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹730.59K 8.84K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
Kanco Tea & Industries Limited  KANCOTEA.BO ₹59.00 0.71 USD
-7.01
₹302.25M 3.66M USD ₹496.00 6 USD ₹58.52 0.71 USD ₹63.97 0.77 USD ₹302.25M 3.66M USD 0 -₹2.26 -0.02 USD
Tyroon Tea Company Limited  TYROON.BO ₹88.00 1.06 USD
+6.02
₹299.38M 3.62M USD ₹1.62K 19.62 USD ₹86.00 1.04 USD ₹91.30 1.1 USD ₹299.38M 3.62M USD 0 -₹9.71 -0.1 USD
Alfavision Overseas (India) Limited  ALFAVIO.BO ₹8.92 0.11 USD
+0.34
₹281.21M 3.4M USD ₹5.27K 63.72 USD ₹8.56 0.1 USD ₹9.30 0.11 USD ₹281.21M 3.4M USD 0 -₹0.03 -0.0003 USD
The Cochin Malabar Estates And Industries Limited  COCHMAL.BO ₹135.50 1.64 USD
-3.9
₹240.09M 2.9M USD ₹14.00 0.17 USD ₹135.50 1.64 USD ₹141.00 1.71 USD ₹240.09M 2.9M USD 0 -₹2.60 -0.03 USD
Onesource Industries and Ventures Limited  OIVL.BO ₹6.27 0.08 USD
-4.57
₹192.80M 2.33M USD ₹58.92K 712.8 USD ₹6.25 0.08 USD ₹6.69 0.08 USD ₹192.80M 2.33M USD 0 -₹6.37 -0.07 USD
Prism Medico and Pharmacy Limited  PRISMMEDI.BO ₹28.60 0.35 USD
-0.69
₹173.41M 2.1M USD ₹2.27K 27.5 USD ₹27.69 0.34 USD ₹28.80 0.35 USD ₹173.41M 2.1M USD 34.04 ₹0.84 0.01 USD
BKV Industries Limited  BKV.BO ₹10.68 0.13 USD
-1.48
₹164.99M 2M USD ₹2.94K 35.54 USD ₹10.01 0.12 USD ₹12.77 0.15 USD ₹164.99M 2M USD 0 -₹0.06 -0.0007 USD
NCC Bluewater Products Limited  NCCBLUE.BO ₹20.85 0.25 USD
-4.79
₹161.59M 1.95M USD ₹200.00 2.42 USD ₹20.85 0.25 USD ₹21.50 0.26 USD ₹161.59M 1.95M USD 5.66 ₹3.68 0.04 USD
Octavius Plantations Limited  OCTAVIUSPL.BO ₹50.19 0.61 USD
0
₹150.57M 1.82M USD ₹487.00 5.89 USD ₹50.19 0.61 USD ₹50.19 0.61 USD ₹150.57M 1.82M USD 16.56 ₹3.03 0.04 USD
Suryo Foods & Industries Limited  SURFI.BO ₹19.97 0.24 USD
+0.96
₹138.39M 1.67M USD ₹205.00 2.48 USD ₹19.97 0.24 USD ₹20.75 0.25 USD ₹138.39M 1.67M USD 0 -₹0.46 -0.005 USD
Datiware Maritime Infra Ltd  DATIWARE.BO ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
White Organic Agro Limited  WHITEORG.BO ₹3.87 0.05 USD
+2.38
₹135.45M 1.64M USD ₹59.93K 725.05 USD ₹3.30 0.04 USD ₹4.20 0.05 USD ₹135.45M 1.64M USD 7.30 ₹0.53 0.006 USD
Elegant Floriculture & Agrotech (India) Limited  ELEFLOR.BO ₹5.32 0.06 USD
+2.11
₹121.65M 1.47M USD ₹22.60K 273.36 USD ₹5.18 0.06 USD ₹5.68 0.07 USD ₹121.65M 1.47M USD 4.88 ₹1.09 0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.39 0.0047 USD
-2.5
₹100.25M 1.21M USD ₹398.46K 4.82K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹100.25M 1.21M USD 0 -₹0.94 -0.01 USD
Shree Ganesh Elastoplast Limited  SHGANEL.BO ₹18.02 0.22 USD
0
₹99.15M 1.2M USD ₹5.00 0.06 USD ₹18.01 0.22 USD ₹18.02 0.22 USD ₹99.15M 1.2M USD 0 -₹4.28 -0.05 USD
Tarai Foods Limited  TARAI.BO ₹5.53 0.07 USD
-4.98
₹98.04M 1.19M USD ₹1.06K 12.87 USD ₹5.53 0.07 USD ₹6.00 0.07 USD ₹98.04M 1.19M USD 0 -₹0.13 -0.001 USD
Eureka Industries Limited  EUREKAI.BO ₹10.29 0.12 USD
+1.98
₹90.04M 1.09M USD ₹134.33K 1.63K USD ₹10.29 0.12 USD ₹10.29 0.12 USD ₹90.04M 1.09M USD 0 -₹0.74 -0.008 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO ₹12.86 0.16 USD
+0.08
₹83.33M 1.01M USD ₹100.00 1.21 USD ₹12.86 0.16 USD ₹12.86 0.16 USD ₹83.33M 1.01M USD 6.30 ₹2.04 0.02 USD
Novyra Pharmachem Limited  BANSTEA.BO ₹11.97 0.14 USD
-4.85
₹75.77M 916.69K USD ₹1.00K 12.1 USD ₹11.97 0.14 USD ₹11.97 0.14 USD ₹75.77M 916.69K USD 0 ₹0.00 0 USD
Shanti Overseas (India) Limited  SHANTI.NS ₹6.49 0.08 USD
-0.15
₹72.08M 872.02K USD ₹15.28K 184.81 USD ₹6.35 0.08 USD ₹6.68 0.08 USD ₹72.08M 872.02K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited  MUKTA.BO ₹2.60 0.03 USD
0
₹56.37M 682.01K USD ₹5.23K 63.25 USD ₹2.60 0.03 USD ₹2.61 0.03 USD ₹56.37M 682.01K USD 21.66 ₹0.12 0.001 USD
GoldCoin Health Foods Limited  GOLDCOINHF.BO ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency