Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.67 0.21 USD
+0.57
₹5.82B 70.45M USD ₹169.68K 2.05K USD ₹17.51 0.21 USD ₹18.09 0.22 USD ₹5.82B 70.45M USD 14.97 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.10 0.04 USD
-0.64
₹3.34B 40.42M USD ₹874.39K 10.58K USD ₹3.06 0.04 USD ₹3.17 0.04 USD ₹3.34B 40.42M USD 1.90 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.82 0.02 USD
-4.21
₹2.85B 34.52M USD ₹1.10M 13.35K USD ₹1.78 0.02 USD ₹1.93 0.02 USD ₹2.85B 34.52M USD 26.00 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.18 0.01 USD
0
₹2.19B 26.52M USD ₹1.42M 17.17K USD ₹1.17 0.01 USD ₹1.20 0.01 USD ₹2.19B 26.52M USD 11.79 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.18 0.01 USD
0
₹2.19B 26.52M USD ₹175.03K 2.12K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.19B 26.52M USD 11.79 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹134.07K 1.62K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,580.80 19.13 USD
-0.95
₹22.27B 269.42M USD ₹24.45K 295.83 USD ₹1,570.00 18.99 USD ₹1,603.80 19.4 USD ₹22.27B 269.42M USD 12.84 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹23.75 0.29 USD
+0.17
₹11.61B 140.49M USD ₹5.14K 62.12 USD ₹23.35 0.28 USD ₹24.19 0.29 USD ₹11.61B 140.49M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹23.74 0.29 USD
+0.51
₹11.61B 140.43M USD ₹19.20K 232.25 USD ₹23.25 0.28 USD ₹24.10 0.29 USD ₹11.61B 140.43M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹319.20 3.86 USD
-2.47
₹9.98B 120.68M USD ₹3.84K 46.47 USD ₹317.10 3.84 USD ₹332.00 4.02 USD ₹9.98B 120.68M USD 19.40 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹319.00 3.86 USD
-2.36
₹9.97B 120.61M USD ₹54.71K 661.89 USD ₹317.60 3.84 USD ₹333.25 4.03 USD ₹9.97B 120.61M USD 19.39 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹144.35 1.75 USD
+0.35
₹5.66B 68.48M USD ₹20.83K 252.06 USD ₹138.25 1.67 USD ₹144.95 1.75 USD ₹5.66B 68.48M USD 33.49 ₹4.31 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹230.10 2.78 USD
+1.9
₹4.97B 60.13M USD ₹13.90K 168.22 USD ₹226.00 2.73 USD ₹235.90 2.85 USD ₹4.97B 60.13M USD 7.99 ₹28.78 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹318.55 3.85 USD
+5.81
₹3.96B 47.94M USD ₹5.06K 61.16 USD ₹307.00 3.71 USD ₹319.50 3.87 USD ₹3.96B 47.94M USD 12.28 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹169.12 2.05 USD
+1.57
₹3.12B 37.76M USD ₹17.02K 205.9 USD ₹165.10 2 USD ₹171.59 2.08 USD ₹3.12B 37.76M USD 11.51 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹167.10 2.02 USD
+0.66
₹3.08B 37.31M USD ₹1.02K 12.39 USD ₹167.10 2.02 USD ₹171.05 2.07 USD ₹3.08B 37.31M USD 10.72 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.85 0.02 USD
-2.63
₹2.90B 35.09M USD ₹256.42K 3.1K USD ₹1.81 0.02 USD ₹1.91 0.02 USD ₹2.90B 35.09M USD 26.42 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.69 0.17 USD
-1.44
₹2.56B 30.99M USD ₹575.00 6.96 USD ₹13.33 0.16 USD ₹14.00 0.17 USD ₹2.56B 30.99M USD 342.25 ₹0.04 0.0004 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹101.05 1.22 USD
-8.47
₹2.55B 30.91M USD ₹741.00 8.96 USD ₹100.45 1.22 USD ₹109.90 1.33 USD ₹2.55B 30.91M USD 10.27 ₹9.83 0.12 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹82.48 1 USD
+0.68
₹2.38B 28.82M USD ₹9.95K 120.33 USD ₹81.30 0.98 USD ₹83.27 1.01 USD ₹2.38B 28.82M USD 0 -₹7.63 -0.09 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹763.95 9.24 USD
+5
₹2.37B 28.61M USD ₹1.12K 13.5 USD ₹763.95 9.24 USD ₹763.95 9.24 USD ₹2.37B 28.61M USD 0 -₹14.91 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹430.40 5.21 USD
+0.33
₹2.15B 26.02M USD ₹823.00 9.96 USD ₹420.55 5.09 USD ₹432.90 5.24 USD ₹2.15B 26.02M USD 10.59 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹100.00 1.21 USD
+0.03
₹2.13B 25.82M USD ₹4.00 0.05 USD ₹99.97 1.21 USD ₹100.00 1.21 USD ₹2.13B 25.82M USD 12.43 ₹8.04 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹97.23 1.18 USD
-1.79
₹2.08B 25.11M USD ₹163.00 1.97 USD ₹97.00 1.17 USD ₹99.00 1.2 USD ₹2.08B 25.11M USD 12.24 ₹7.94 0.1 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹52.75 0.64 USD
+3.43
₹1.99B 24.06M USD ₹653.00 7.9 USD ₹51.00 0.62 USD ₹52.75 0.64 USD ₹1.99B 24.06M USD 16.69 ₹3.16 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.24 0.63 USD
+1.99
₹1.97B 23.82M USD ₹15.89K 192.21 USD ₹49.55 0.6 USD ₹52.40 0.63 USD ₹1.97B 23.82M USD 16.85 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
-4.09
₹1.97B 23.82M USD ₹6.00 0.07 USD ₹3,165.00 38.29 USD ₹3,300.00 39.92 USD ₹1.97B 23.82M USD 5.28 ₹599.26 7.25 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹237.00 2.87 USD
-1.2
₹1.85B 22.42M USD ₹109.00 1.32 USD ₹235.40 2.85 USD ₹237.89 2.88 USD ₹1.85B 22.42M USD 11.78 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.55 0.72 USD
+0.71
₹1.46B 17.66M USD ₹7.64K 92.39 USD ₹58.99 0.71 USD ₹62.01 0.75 USD ₹1.46B 17.66M USD 9.84 ₹6.05 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.49 0.13 USD
-1.04
₹1.32B 16M USD ₹62.59K 757.17 USD ₹10.05 0.12 USD ₹10.84 0.13 USD ₹1.32B 16M USD 8.96 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹134.00 1.62 USD
0
₹1.21B 14.6M USD ₹13.00 0.16 USD ₹134.00 1.62 USD ₹134.65 1.63 USD ₹1.21B 14.6M USD 18.23 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹915.00 11.07 USD
-1.08
₹1.06B 12.87M USD ₹88.00 1.06 USD ₹900.00 10.89 USD ₹938.80 11.36 USD ₹1.06B 12.87M USD 13.87 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹31.50 0.38 USD
-1.16
₹965.64M 11.68M USD ₹2.19K 26.51 USD ₹31.50 0.38 USD ₹34.90 0.42 USD ₹965.64M 11.68M USD 36.20 ₹0.87 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹57.90 0.7 USD
+6.71
₹900.00M 10.89M USD ₹454.00 5.49 USD ₹53.99 0.65 USD ₹58.98 0.71 USD ₹900.00M 10.89M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹241.05 2.92 USD
-0.39
₹891.88M 10.79M USD ₹1.33K 16.11 USD ₹237.40 2.87 USD ₹245.00 2.96 USD ₹891.88M 10.79M USD 11.69 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹120.00 1.45 USD
-2.32
₹825.52M 9.99M USD ₹20.00 0.24 USD ₹117.00 1.42 USD ₹120.00 1.45 USD ₹825.52M 9.99M USD 11.97 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹170.70 2.07 USD
-0.61
₹821.07M 9.93M USD ₹1.78K 21.51 USD ₹167.00 2.02 USD ₹171.80 2.08 USD ₹821.07M 9.93M USD 13.77 ₹12.39 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹7.88 0.1 USD
-3.9
₹668.17M 8.08M USD ₹24.08K 291.3 USD ₹7.75 0.09 USD ₹8.27 0.1 USD ₹668.17M 8.08M USD 31.51 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹19.19 0.23 USD
-5
₹652.88M 7.9M USD ₹991.00 11.99 USD ₹19.19 0.23 USD ₹21.00 0.25 USD ₹652.88M 7.9M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.40 0.51 USD
-0.8
₹636.00M 7.69M USD ₹3.36K 40.6 USD ₹42.00 0.51 USD ₹42.70 0.52 USD ₹636.00M 7.69M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.89 1.09 USD
-0.12
₹535.12M 6.47M USD ₹882.00 10.67 USD ₹87.12 1.05 USD ₹93.50 1.13 USD ₹535.12M 6.47M USD 6.54 ₹13.74 0.17 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.75 0.52 USD
+0.59
₹510.90M 6.18M USD ₹12.00 0.15 USD ₹42.50 0.51 USD ₹42.75 0.52 USD ₹510.90M 6.18M USD 0 -₹2.89 -0.03 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹83.37 1.01 USD
+5.53
₹495.22M 5.99M USD ₹430.00 5.2 USD ₹79.00 0.96 USD ₹83.39 1.01 USD ₹495.22M 5.99M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹82.85 1 USD
+3.46
₹492.13M 5.95M USD ₹2.52K 30.46 USD ₹79.00 0.96 USD ₹82.94 1 USD ₹492.13M 5.95M USD 0 -₹1.88 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.18 0.44 USD
+3.37
₹490.72M 5.94M USD ₹6.85K 82.9 USD ₹35.20 0.43 USD ₹36.60 0.44 USD ₹490.72M 5.94M USD 0 -₹0.07 -0.0008 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹32.54 0.39 USD
+1.37
₹487.81M 5.9M USD ₹33.79K 408.8 USD ₹30.70 0.37 USD ₹33.40 0.4 USD ₹487.81M 5.9M USD 8.72 ₹3.73 0.05 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹6.31K 76.28 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.99 0.73 USD
-0.02
₹342.42M 4.14M USD ₹1.66K 20.08 USD ₹57.00 0.69 USD ₹59.99 0.73 USD ₹342.42M 4.14M USD 24.28 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.13 0.12 USD
+0.3
₹319.36M 3.86M USD ₹1.40K 16.93 USD ₹10.11 0.12 USD ₹10.60 0.13 USD ₹319.36M 3.86M USD 337.66 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹56.25 0.68 USD
-9.08
₹288.16M 3.49M USD ₹404.00 4.89 USD ₹56.25 0.68 USD ₹62.98 0.76 USD ₹288.16M 3.49M USD 0 -₹11.10 -0.1 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹80.50 0.97 USD
-0.86
₹273.87M 3.31M USD ₹369.00 4.46 USD ₹80.50 0.97 USD ₹83.03 1 USD ₹273.87M 3.31M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹127.90 1.55 USD
+5.44
₹226.63M 2.74M USD ₹201.00 2.43 USD ₹127.90 1.55 USD ₹129.00 1.56 USD ₹226.63M 2.74M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹200.00 2.42 USD ₹21.42 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.85 0.08 USD
-0.72
₹148.52M 1.8M USD ₹39.45K 477.3 USD ₹6.56 0.08 USD ₹6.90 0.08 USD ₹148.52M 1.8M USD 27.39 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.45 0.1 USD
-4.52
₹130.54M 1.58M USD ₹258.00 3.12 USD ₹8.10 0.1 USD ₹8.55 0.1 USD ₹130.54M 1.58M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.66 0.04 USD
-3.68
₹128.10M 1.55M USD ₹11.97K 144.8 USD ₹3.52 0.04 USD ₹3.81 0.05 USD ₹128.10M 1.55M USD 16.63 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.95 0.22 USD
-0.44
₹124.39M 1.5M USD ₹10.00 0.12 USD ₹17.95 0.22 USD ₹17.95 0.22 USD ₹124.39M 1.5M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.88 0.05 USD
+2.11
₹119.31M 1.44M USD ₹24.42K 295.48 USD ₹3.62 0.04 USD ₹3.97 0.05 USD ₹119.31M 1.44M USD 0 -₹6.37 -0.07 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.51 0.43 USD
0
₹106.53M 1.29M USD ₹50.00 0.6 USD ₹35.51 0.43 USD ₹35.51 0.43 USD ₹106.53M 1.29M USD 4.29 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.59 0.06 USD
+0.66
₹105.11M 1.27M USD ₹26.11K 315.9 USD ₹4.40 0.05 USD ₹4.74 0.06 USD ₹105.11M 1.27M USD 114.75 ₹0.04 0.0004 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.05 0.19 USD
-4.92
₹104.00M 1.26M USD ₹666.00 8.06 USD ₹16.04 0.19 USD ₹16.85 0.2 USD ₹104.00M 1.26M USD 0 -₹1.64 -0.01 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹15.10 0.18 USD
0
₹83.08M 1.01M USD ₹150.00 1.81 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹83.08M 1.01M USD 19.86 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.01 0.05 USD
-3.37
₹71.09M 860.07K USD ₹5.00K 60.49 USD ₹4.01 0.05 USD ₹4.20 0.05 USD ₹71.09M 860.07K USD 0 -₹0.25 -0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹7.82 0.09 USD
+4.55
₹68.43M 827.83K USD ₹13.77K 166.53 USD ₹7.19 0.09 USD ₹7.85 0.09 USD ₹68.43M 827.83K USD 0 -₹0.11 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.07 0.07 USD
-2.57
₹67.41M 815.59K USD ₹21.07K 254.91 USD ₹5.82 0.07 USD ₹6.26 0.08 USD ₹67.41M 815.59K USD 0 -₹2.68 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹34.93 0.42 USD
+3.77
₹52.41M 634.08K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.41M 634.08K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.5T
Capitalisation boursière totale
$78.72B
Volume total
BTC 59.50%   •   ETH 10.28%
Prépondérance
Select currency