Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.93 0.22 USD
+1.47
₹5.91B 71.49M USD ₹169.61K 2.05K USD ₹17.76 0.21 USD ₹18.33 0.22 USD ₹5.91B 71.49M USD 15.19 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.10 0.04 USD
0
₹3.34B 40.42M USD ₹776.53K 9.39K USD ₹3.07 0.04 USD ₹3.14 0.04 USD ₹3.34B 40.42M USD 1.90 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.91 0.02 USD
+4.95
₹2.99B 36.23M USD ₹2.44M 29.48K USD ₹1.82 0.02 USD ₹1.92 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.19 0.01 USD
+0.85
₹2.21B 26.74M USD ₹239.77K 2.9K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.21B 26.74M USD 11.90 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.18 0.01 USD
0
₹2.19B 26.52M USD ₹1.64M 19.89K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.19B 26.52M USD 11.79 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹427.83K 5.18K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,568.80 18.98 USD
-0.76
₹22.10B 267.38M USD ₹45.69K 552.8 USD ₹1,561.50 18.89 USD ₹1,612.60 19.51 USD ₹22.10B 267.38M USD 12.74 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.55 0.3 USD
+3.41
₹12.00B 145.23M USD ₹107.36K 1.3K USD ₹23.65 0.29 USD ₹25.44 0.31 USD ₹12.00B 145.23M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.22 0.29 USD
+1.98
₹11.84B 143.27M USD ₹55.66K 673.44 USD ₹24.00 0.29 USD ₹25.24 0.31 USD ₹11.84B 143.27M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹325.85 3.94 USD
+2.15
₹10.18B 123.2M USD ₹77.66K 939.57 USD ₹316.00 3.82 USD ₹326.00 3.94 USD ₹10.18B 123.2M USD 19.80 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹325.05 3.93 USD
+1.83
₹10.16B 122.89M USD ₹6.64K 80.32 USD ₹316.00 3.82 USD ₹325.70 3.94 USD ₹10.16B 122.89M USD 19.75 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹141.30 1.71 USD
-2.11
₹5.54B 67.04M USD ₹1.20K 14.47 USD ₹140.55 1.7 USD ₹143.10 1.73 USD ₹5.54B 67.04M USD 32.93 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹228.00 2.76 USD
-0.91
₹4.92B 59.58M USD ₹8.75K 105.82 USD ₹222.10 2.69 USD ₹237.85 2.88 USD ₹4.92B 59.58M USD 7.78 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹318.05 3.85 USD
-0.16
₹3.96B 47.86M USD ₹4.28K 51.79 USD ₹311.00 3.76 USD ₹323.90 3.92 USD ₹3.96B 47.86M USD 12.26 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹170.60 2.06 USD
+2.09
₹3.15B 38.09M USD ₹203.00 2.46 USD ₹167.10 2.02 USD ₹170.60 2.06 USD ₹3.15B 38.09M USD 10.94 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹169.67 2.05 USD
+0.33
₹3.13B 37.88M USD ₹7.26K 87.85 USD ₹166.25 2.01 USD ₹171.00 2.07 USD ₹3.13B 37.88M USD 11.55 ₹14.69 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+3.24
₹2.99B 36.23M USD ₹122.81K 1.49K USD ₹1.81 0.02 USD ₹1.91 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.50 1.25 USD
+2.42
₹2.62B 31.66M USD ₹619.00 7.49 USD ₹103.00 1.25 USD ₹104.00 1.26 USD ₹2.62B 31.66M USD 10.52 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹802.10 9.7 USD
+4.99
₹2.48B 30.04M USD ₹591.00 7.15 USD ₹802.10 9.7 USD ₹802.10 9.7 USD ₹2.48B 30.04M USD 0 -₹14.91 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.20 0.16 USD
-3.58
₹2.47B 29.89M USD ₹207.56K 2.51K USD ₹13.03 0.16 USD ₹13.64 0.17 USD ₹2.47B 29.89M USD 330.00 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹82.91 1 USD
+0.52
₹2.39B 28.97M USD ₹12.78K 154.67 USD ₹81.44 0.99 USD ₹84.21 1.02 USD ₹2.39B 28.97M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹99.69 1.21 USD
+2.53
₹2.13B 25.74M USD ₹4.35K 52.62 USD ₹96.60 1.17 USD ₹99.97 1.21 USD ₹2.13B 25.74M USD 12.20 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
-1.18
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 12.09 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹418.90 5.07 USD
-2.67
₹2.09B 25.32M USD ₹815.00 9.86 USD ₹409.05 4.95 USD ₹429.90 5.2 USD ₹2.09B 25.32M USD 10.31 ₹40.62 0.49 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.74 0.65 USD
+2.87
₹2.03B 24.51M USD ₹65.26K 789.51 USD ₹52.85 0.64 USD ₹55.75 0.67 USD ₹2.03B 24.51M USD 17.33 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹53.15 0.64 USD
+0.76
₹2.00B 24.24M USD ₹3.97K 47.98 USD ₹51.00 0.62 USD ₹55.00 0.67 USD ₹2.00B 24.24M USD 17.14 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹245.00 2.96 USD
+3.38
₹1.92B 23.17M USD ₹117.00 1.42 USD ₹236.65 2.86 USD ₹249.00 3.01 USD ₹1.92B 23.17M USD 12.18 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.99 0.73 USD
+0.74
₹1.47B 17.79M USD ₹11.37K 137.51 USD ₹59.24 0.72 USD ₹62.00 0.75 USD ₹1.47B 17.79M USD 10.08 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.70 0.13 USD
+2
₹1.35B 16.32M USD ₹125.43K 1.52K USD ₹10.52 0.13 USD ₹10.95 0.13 USD ₹1.35B 16.32M USD 9.14 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹137.50 1.66 USD
+2.61
₹1.24B 14.98M USD ₹18.00 0.22 USD ₹135.00 1.63 USD ₹137.50 1.66 USD ₹1.24B 14.98M USD 18.70 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.50 10.94 USD
-1.15
₹1.05B 12.72M USD ₹341.00 4.13 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.72M USD 13.71 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.95 0.4 USD
+4.6
₹1.01B 12.22M USD ₹8.19K 99.1 USD ₹31.50 0.38 USD ₹34.50 0.42 USD ₹1.01B 12.22M USD 34.32 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹61.00 0.74 USD
+5.35
₹948.19M 11.47M USD ₹1.39K 16.83 USD ₹59.06 0.71 USD ₹63.40 0.77 USD ₹948.19M 11.47M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹245.15 2.97 USD
+1.7
₹907.05M 10.97M USD ₹1.88K 22.72 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹907.05M 10.97M USD 11.88 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹120.00 1.45 USD
0
₹825.52M 9.99M USD ₹767.00 9.28 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹825.52M 9.99M USD 11.97 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹171.00 2.07 USD
+0.18
₹822.51M 9.95M USD ₹3.36K 40.61 USD ₹170.70 2.07 USD ₹179.00 2.17 USD ₹822.51M 9.95M USD 13.83 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.11 0.1 USD
+2.92
₹687.67M 8.32M USD ₹32.32K 391.07 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹687.67M 8.32M USD 32.43 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.95 0.23 USD
-1.25
₹644.72M 7.8M USD ₹395.00 4.78 USD ₹18.24 0.22 USD ₹19.13 0.23 USD ₹644.72M 7.8M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.39 0.51 USD
-0.02
₹635.85M 7.69M USD ₹2.48K 30 USD ₹41.55 0.5 USD ₹42.47 0.51 USD ₹635.85M 7.69M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.10 1.08 USD
-0.88
₹530.41M 6.42M USD ₹9.48K 114.68 USD ₹89.10 1.08 USD ₹93.00 1.13 USD ₹530.41M 6.42M USD 6.48 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹87.18 1.05 USD
+4.57
₹517.85M 6.27M USD ₹357.00 4.32 USD ₹83.00 1 USD ₹87.50 1.06 USD ₹517.85M 6.27M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.96 1.04 USD
+3.75
₹510.60M 6.18M USD ₹2.30K 27.85 USD ₹83.26 1.01 USD ₹87.23 1.06 USD ₹510.60M 6.18M USD 0 -₹1.88 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.70 0.52 USD
-0.12
₹510.30M 6.17M USD ₹524.00 6.34 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹510.30M 6.17M USD 0 -₹2.89 -0.03 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹33.50 0.41 USD
+2.95
₹502.20M 6.08M USD ₹39.41K 476.83 USD ₹32.05 0.39 USD ₹33.70 0.41 USD ₹502.20M 6.08M USD 8.98 ₹3.73 0.05 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.50 0.44 USD
+0.88
₹495.07M 5.99M USD ₹5.31K 64.22 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹495.07M 5.99M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹17.22K 208.28 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.00 0.71 USD
-1.65
₹336.77M 4.07M USD ₹30.00 0.36 USD ₹59.00 0.71 USD ₹60.00 0.73 USD ₹336.77M 4.07M USD 23.88 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.15 0.12 USD
+0.2
₹319.99M 3.87M USD ₹95.00 1.15 USD ₹10.14 0.12 USD ₹10.20 0.12 USD ₹319.99M 3.87M USD 338.33 ₹0.03 0.0003 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹82.02 0.99 USD
+1.89
₹279.04M 3.38M USD ₹161.00 1.95 USD ₹80.08 0.97 USD ₹82.02 0.99 USD ₹279.04M 3.38M USD 0 -₹3.75 -0.04 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.10 0.65 USD
-3.82
₹277.14M 3.35M USD ₹400.00 4.84 USD ₹54.00 0.65 USD ₹56.50 0.68 USD ₹277.14M 3.35M USD 0 -₹10.11 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹138.00 1.67 USD
+8.04
₹244.52M 2.96M USD ₹649.00 7.85 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹244.52M 2.96M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹100.00 1.21 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.90 0.08 USD
+0.73
₹149.60M 1.81M USD ₹17.92K 216.79 USD ₹6.51 0.08 USD ₹7.14 0.09 USD ₹149.60M 1.81M USD 27.60 ₹0.25 0.003 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.74 0.05 USD
+2.19
₹130.90M 1.58M USD ₹5.47K 66.18 USD ₹3.60 0.04 USD ₹3.87 0.05 USD ₹130.90M 1.58M USD 17.00 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
+4.46
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in BKV Industries Limited BKV.BO IN ₹8.30 0.1 USD
-1.69
₹128.22M 1.55M USD ₹781.00 9.45 USD ₹8.02 0.1 USD ₹8.75 0.11 USD ₹128.22M 1.55M USD 0 -₹0.06 -0.0007 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.87 0.05 USD
-0.26
₹119.00M 1.44M USD ₹43.59K 527.39 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹119.00M 1.44M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.30 0.2 USD
+1.56
₹105.62M 1.28M USD ₹342.00 4.14 USD ₹15.30 0.19 USD ₹16.85 0.2 USD ₹105.62M 1.28M USD 0 -₹1.64 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹33.75 0.41 USD
-4.96
₹101.25M 1.22M USD ₹596.00 7.21 USD ₹33.75 0.41 USD ₹33.75 0.41 USD ₹101.25M 1.22M USD 4.08 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.39 0.05 USD
-4.36
₹100.53M 1.22M USD ₹16.55K 200.25 USD ₹4.39 0.05 USD ₹4.63 0.06 USD ₹100.53M 1.22M USD 109.75 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
-4.73
₹78.95M 955.21K USD ₹413.00 5 USD ₹14.35 0.17 USD ₹15.10 0.18 USD ₹78.95M 955.21K USD 18.88 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
-0.25
₹70.91M 857.92K USD ₹709.00 8.58 USD ₹3.82 0.05 USD ₹4.13 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.10 0.1 USD
+3.58
₹70.88M 857.47K USD ₹17.05K 206.31 USD ₹7.98 0.1 USD ₹8.21 0.1 USD ₹70.88M 857.47K USD 0 -₹0.11 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.07 0.07 USD
0
₹67.41M 815.59K USD ₹8.24K 99.65 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹67.41M 815.59K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.44T
Capitalisation boursière totale
$82B
Volume total
BTC 60.47%   •   ETH 10.25%
Prépondérance
Select currency