Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.57 0.21 USD
-1.9
₹5.79B 70.05M USD ₹272.15K 3.29K USD ₹17.17 0.21 USD ₹18.25 0.22 USD ₹5.79B 70.05M USD 14.88 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.12 0.04 USD
-0.95
₹3.36B 40.68M USD ₹466.35K 5.64K USD ₹3.02 0.04 USD ₹3.15 0.04 USD ₹3.36B 40.68M USD 1.91 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
+1.6
₹2.98B 36.04M USD ₹1.59M 19.21K USD ₹1.86 0.02 USD ₹1.98 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.18 0.01 USD
+0.85
₹2.19B 26.52M USD ₹1.49M 17.98K USD ₹1.16 0.01 USD ₹1.21 0.01 USD ₹2.19B 26.52M USD 11.79 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.18 0.01 USD
0
₹2.19B 26.52M USD ₹252.07K 3.05K USD ₹1.16 0.01 USD ₹1.20 0.01 USD ₹2.19B 26.52M USD 11.79 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
-5
₹263.58M 3.19M USD ₹402.06K 4.86K USD ₹0.18 0.0021 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,595.90 19.31 USD
-0.72
₹22.48B 271.99M USD ₹6.44K 77.89 USD ₹1,581.50 19.13 USD ₹1,611.00 19.49 USD ₹22.48B 271.99M USD 12.96 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹23.71 0.29 USD
-1.25
₹11.59B 140.26M USD ₹1.77K 21.35 USD ₹23.01 0.28 USD ₹23.89 0.29 USD ₹11.59B 140.26M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹23.62 0.29 USD
-1.58
₹11.55B 139.72M USD ₹21.02K 254.33 USD ₹22.90 0.28 USD ₹23.79 0.29 USD ₹11.55B 139.72M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹327.30 3.96 USD
-0.41
₹10.23B 123.74M USD ₹2.55K 30.83 USD ₹323.00 3.91 USD ₹331.20 4.01 USD ₹10.23B 123.74M USD 19.89 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹326.70 3.95 USD
-0.46
₹10.21B 123.52M USD ₹24.24K 293.31 USD ₹323.10 3.91 USD ₹332.65 4.02 USD ₹10.21B 123.52M USD 19.86 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹143.85 1.74 USD
-1.44
₹5.64B 68.25M USD ₹1.15K 13.95 USD ₹136.25 1.65 USD ₹145.85 1.76 USD ₹5.64B 68.25M USD 33.53 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹225.80 2.73 USD
+1.26
₹4.88B 59.01M USD ₹732.00 8.86 USD ₹224.00 2.71 USD ₹235.00 2.84 USD ₹4.88B 59.01M USD 7.71 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹301.05 3.64 USD
+3.56
₹3.74B 45.3M USD ₹846.00 10.24 USD ₹300.00 3.63 USD ₹325.00 3.93 USD ₹3.74B 45.3M USD 11.61 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹166.50 2.01 USD
-0.88
₹3.07B 37.18M USD ₹943.00 11.41 USD ₹165.00 2 USD ₹172.40 2.09 USD ₹3.07B 37.18M USD 11.33 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹166.00 2.01 USD
-1.6
₹3.06B 37.06M USD ₹544.00 6.58 USD ₹154.65 1.87 USD ₹170.00 2.06 USD ₹3.06B 37.06M USD 10.65 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.90 0.02 USD
+2.15
₹2.98B 36.04M USD ₹278.38K 3.37K USD ₹1.85 0.02 USD ₹1.97 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹110.40 1.34 USD
+3.81
₹2.79B 33.77M USD ₹69.00 0.83 USD ₹101.00 1.22 USD ₹110.90 1.34 USD ₹2.79B 33.77M USD 11.23 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.89 0.17 USD
-1.56
₹2.60B 31.45M USD ₹1.83K 22.15 USD ₹13.40 0.16 USD ₹14.30 0.17 USD ₹2.60B 31.45M USD 347.25 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹81.92 0.99 USD
-0.41
₹2.37B 28.62M USD ₹4.22K 51.03 USD ₹81.07 0.98 USD ₹82.89 1 USD ₹2.37B 28.62M USD 0 -₹7.63 -0.09 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹727.60 8.8 USD
+6.53
₹2.25B 27.25M USD ₹482.00 5.83 USD ₹725.00 8.77 USD ₹752.00 9.1 USD ₹2.25B 27.25M USD 0 -₹14.91 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹429.00 5.19 USD
+2.25
₹2.14B 25.93M USD ₹200.00 2.42 USD ₹420.20 5.08 USD ₹438.75 5.31 USD ₹2.14B 25.93M USD 10.56 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹99.97 1.21 USD
+3.01
₹2.13B 25.81M USD ₹122.00 1.48 USD ₹96.18 1.16 USD ₹100.00 1.21 USD ₹2.13B 25.81M USD 12.23 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹99.00 1.2 USD
+2.07
₹2.11B 25.56M USD ₹1.01K 12.24 USD ₹97.00 1.17 USD ₹99.80 1.21 USD ₹2.11B 25.56M USD 12.11 ₹8.17 0.1 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.00 39.92 USD
0
₹2.05B 24.84M USD ₹10.00 0.12 USD ₹3,300.00 39.92 USD ₹3,300.00 39.92 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹51.22 0.62 USD
+1.71
₹1.93B 23.36M USD ₹5.61K 67.91 USD ₹50.51 0.61 USD ₹51.90 0.63 USD ₹1.93B 23.36M USD 16.52 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹51.00 0.62 USD
+3.34
₹1.92B 23.26M USD ₹40.00 0.48 USD ₹49.20 0.6 USD ₹53.27 0.64 USD ₹1.92B 23.26M USD 16.45 ₹3.10 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹239.89 2.9 USD
+2.99
₹1.88B 22.69M USD ₹3.00 0.04 USD ₹233.00 2.82 USD ₹239.95 2.9 USD ₹1.88B 22.69M USD 11.92 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.13 0.72 USD
-2.43
₹1.45B 17.53M USD ₹16.48K 199.43 USD ₹57.00 0.69 USD ₹61.70 0.75 USD ₹1.45B 17.53M USD 9.93 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.60 0.13 USD
+4.43
₹1.34B 16.17M USD ₹51.52K 623.31 USD ₹10.30 0.12 USD ₹10.90 0.13 USD ₹1.34B 16.17M USD 9.05 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹134.00 1.62 USD
-4.93
₹1.21B 14.6M USD ₹78.00 0.94 USD ₹133.95 1.62 USD ₹140.00 1.69 USD ₹1.21B 14.6M USD 18.23 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹925.00 11.19 USD
+2.78
₹1.08B 13.01M USD ₹8.00 0.1 USD ₹920.00 11.13 USD ₹948.85 11.48 USD ₹1.08B 13.01M USD 14.02 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹31.87 0.39 USD
-3.89
₹976.98M 11.82M USD ₹4.36K 52.77 USD ₹31.50 0.38 USD ₹33.85 0.41 USD ₹976.98M 11.82M USD 33.19 ₹0.96 0.01 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹242.00 2.93 USD
+2.11
₹895.40M 10.83M USD ₹137.00 1.66 USD ₹233.00 2.82 USD ₹242.00 2.93 USD ₹895.40M 10.83M USD 11.73 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹122.85 1.49 USD
+3.67
₹845.12M 10.22M USD ₹1.00 0.01 USD ₹122.85 1.49 USD ₹122.85 1.49 USD ₹845.12M 10.22M USD 12.26 ₹10.02 0.12 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹54.26 0.66 USD
+3.69
₹843.42M 10.2M USD ₹370.00 4.48 USD ₹53.90 0.65 USD ₹55.55 0.67 USD ₹843.42M 10.2M USD 0 -₹0.17 -0.002 USD
in Simran Farms Limited SIMRAN.BO IN ₹171.75 2.08 USD
-1.89
₹826.12M 9.99M USD ₹25.00 0.3 USD ₹165.00 2 USD ₹185.85 2.25 USD ₹826.12M 9.99M USD 13.89 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.20 0.1 USD
+1.74
₹695.31M 8.41M USD ₹26.07K 315.34 USD ₹8.00 0.1 USD ₹8.39 0.1 USD ₹695.31M 8.41M USD 32.79 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹20.20 0.24 USD
+6.65
₹687.25M 8.31M USD ₹2.96K 35.84 USD ₹18.81 0.23 USD ₹20.47 0.25 USD ₹687.25M 8.31M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.74 0.52 USD
+5.61
₹641.10M 7.76M USD ₹143.00 1.73 USD ₹41.00 0.5 USD ₹42.99 0.52 USD ₹641.10M 7.76M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹90.00 1.09 USD
+9.76
₹535.77M 6.48M USD ₹1.89K 22.9 USD ₹87.25 1.06 USD ₹94.50 1.14 USD ₹535.77M 6.48M USD 6.55 ₹13.74 0.17 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.50 0.51 USD
+0.69
₹507.91M 6.14M USD ₹402.00 4.86 USD ₹40.55 0.49 USD ₹42.50 0.51 USD ₹507.91M 6.14M USD 0 -₹2.89 -0.03 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹32.10 0.39 USD
+8.81
₹481.21M 5.82M USD ₹17.66K 213.7 USD ₹31.00 0.38 USD ₹33.70 0.41 USD ₹481.21M 5.82M USD 8.60 ₹3.73 0.05 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹80.08 0.97 USD
-2.87
₹475.68M 5.75M USD ₹2.13K 25.75 USD ₹80.00 0.97 USD ₹85.95 1.04 USD ₹475.68M 5.75M USD 0 -₹1.88 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹35.00 0.42 USD
-1.44
₹474.72M 5.74M USD ₹3.97K 48.04 USD ₹34.14 0.41 USD ₹36.97 0.45 USD ₹474.72M 5.74M USD 0 -₹0.07 -0.0008 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹79.00 0.96 USD
-1.48
₹469.26M 5.68M USD ₹16.00 0.19 USD ₹79.00 0.96 USD ₹79.75 0.96 USD ₹469.26M 5.68M USD 0 -₹1.88 -0.02 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹1.14K 13.8 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹60.00 0.73 USD
+8.89
₹342.48M 4.14M USD ₹2.00 0.02 USD ₹57.99 0.7 USD ₹60.00 0.73 USD ₹342.48M 4.14M USD 24.29 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.10 0.12 USD
+1
₹318.41M 3.85M USD ₹10.21K 123.54 USD ₹10.10 0.12 USD ₹10.55 0.13 USD ₹318.41M 3.85M USD 336.66 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹61.87 0.75 USD
+0.29
₹316.95M 3.83M USD ₹1.00 0.01 USD ₹61.87 0.75 USD ₹61.87 0.75 USD ₹316.95M 3.83M USD 0 -₹10.11 -0.1 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹81.20 0.98 USD
+1.46
₹276.25M 3.34M USD ₹10.00 0.12 USD ₹81.20 0.98 USD ₹84.83 1.03 USD ₹276.25M 3.34M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹121.30 1.47 USD
-7.09
₹214.93M 2.6M USD ₹11.00 0.13 USD ₹120.00 1.45 USD ₹121.30 1.47 USD ₹214.93M 2.6M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
+0.37
₹166.62M 2.02M USD ₹200.00 2.42 USD ₹21.42 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.90 0.08 USD
+2.53
₹149.60M 1.81M USD ₹9.78K 118.33 USD ₹6.46 0.08 USD ₹6.95 0.08 USD ₹149.60M 1.81M USD 27.60 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.85 0.11 USD
+0.57
₹136.72M 1.65M USD ₹403.00 4.88 USD ₹8.13 0.1 USD ₹8.90 0.11 USD ₹136.72M 1.65M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.80 0.05 USD
+6.74
₹133.00M 1.61M USD ₹4.63K 55.95 USD ₹3.69 0.04 USD ₹4.00 0.05 USD ₹133.00M 1.61M USD 17.27 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.03 0.22 USD
+10.14
₹124.95M 1.51M USD ₹401.00 4.85 USD ₹18.03 0.22 USD ₹18.03 0.22 USD ₹124.95M 1.51M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.80 0.05 USD
+1.6
₹116.85M 1.41M USD ₹24.71K 299 USD ₹3.44 0.04 USD ₹3.80 0.05 USD ₹116.85M 1.41M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.88 0.2 USD
-5.17
₹109.37M 1.32M USD ₹19.00 0.23 USD ₹16.53 0.2 USD ₹17.00 0.21 USD ₹109.37M 1.32M USD 0 -₹1.64 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.51 0.43 USD
0
₹106.53M 1.29M USD ₹50.00 0.6 USD ₹35.51 0.43 USD ₹35.51 0.43 USD ₹106.53M 1.29M USD 4.29 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.56 0.06 USD
+3.87
₹104.42M 1.26M USD ₹9.15K 110.68 USD ₹4.43 0.05 USD ₹4.68 0.06 USD ₹104.42M 1.26M USD 114.00 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹15.10 0.18 USD
+0.87
₹83.08M 1.01M USD ₹10.00 0.12 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹83.08M 1.01M USD 19.86 ₹0.76 0.009 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.15 0.05 USD
+4.8
₹73.57M 890.1K USD ₹45.00 0.54 USD ₹4.15 0.05 USD ₹4.15 0.05 USD ₹73.57M 890.1K USD 0 -₹0.25 -0.003 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.23 0.08 USD
+9.3
₹69.19M 837.09K USD ₹16.85K 203.89 USD ₹6.07 0.07 USD ₹6.85 0.08 USD ₹69.19M 837.09K USD 0 -₹2.68 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹7.48 0.09 USD
+3.31
₹65.45M 791.84K USD ₹9.00 0.11 USD ₹7.27 0.09 USD ₹7.48 0.09 USD ₹65.45M 791.84K USD 0 -₹0.11 -0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹33.66 0.41 USD
-1.2
₹50.51M 611.03K USD ₹6.00 0.07 USD ₹33.25 0.4 USD ₹33.74 0.41 USD ₹50.51M 611.03K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.5T
Capitalisation boursière totale
$51.48B
Volume total
BTC 60.24%   •   ETH 10.44%
Prépondérance
Select currency