Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.80 0.22 USD
+1.31
₹5.87B 70.97M USD ₹9.66K 116.82 USD ₹17.52 0.21 USD ₹18.09 0.22 USD ₹5.87B 70.97M USD 14.59 ₹1.22 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.15 0.04 USD
+0.96
₹3.39B 41.07M USD ₹210.14K 2.54K USD ₹3.06 0.04 USD ₹3.16 0.04 USD ₹3.39B 41.07M USD 1.98 ₹1.59 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.85 0.02 USD
-2.63
₹2.90B 35.09M USD ₹328.08K 3.97K USD ₹1.78 0.02 USD ₹1.93 0.02 USD ₹2.90B 35.09M USD 26.42 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.19 0.01 USD
+0.85
₹2.21B 26.74M USD ₹627.58K 7.59K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.21B 26.74M USD 11.90 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.18 0.01 USD
0
₹2.19B 26.52M USD ₹30.40K 367.84 USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.19B 26.52M USD 11.79 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹29.12K 352.29 USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,577.70 19.09 USD
-1.14
₹22.23B 268.89M USD ₹3.20K 38.76 USD ₹1,575.50 19.06 USD ₹1,603.80 19.4 USD ₹22.23B 268.89M USD 12.88 ₹122.48 1.48 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹23.86 0.29 USD
+0.64
₹11.67B 141.14M USD ₹282.00 3.41 USD ₹23.35 0.28 USD ₹24.19 0.29 USD ₹11.67B 141.14M USD 0 -₹0.84 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹23.70 0.29 USD
+0.34
₹11.59B 140.2M USD ₹8.50K 102.81 USD ₹23.25 0.28 USD ₹24.10 0.29 USD ₹11.59B 140.2M USD 0 -₹0.84 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹321.50 3.89 USD
-1.77
₹10.05B 121.55M USD ₹745.00 9.01 USD ₹320.15 3.87 USD ₹332.00 4.02 USD ₹10.05B 121.55M USD 19.74 ₹16.28 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹319.35 3.86 USD
-2.25
₹9.98B 120.74M USD ₹25.45K 307.91 USD ₹318.85 3.86 USD ₹333.25 4.03 USD ₹9.98B 120.74M USD 19.54 ₹16.34 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹140.70 1.7 USD
-2.19
₹5.52B 66.75M USD ₹1.60K 19.37 USD ₹139.40 1.69 USD ₹144.95 1.75 USD ₹5.52B 66.75M USD 32.79 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹229.90 2.78 USD
+1.82
₹4.97B 60.08M USD ₹2.30K 27.79 USD ₹226.00 2.73 USD ₹235.90 2.85 USD ₹4.97B 60.08M USD 7.85 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹312.00 3.77 USD
+3.64
₹3.88B 46.95M USD ₹265.00 3.21 USD ₹307.50 3.72 USD ₹312.00 3.77 USD ₹3.88B 46.95M USD 12.03 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹167.10 2.02 USD
+0.36
₹3.08B 37.31M USD ₹3.44K 41.61 USD ₹165.10 2 USD ₹170.00 2.06 USD ₹3.08B 37.31M USD 11.37 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹166.00 2.01 USD
0
₹3.06B 37.06M USD ₹544.00 6.58 USD ₹154.65 1.87 USD ₹170.00 2.06 USD ₹3.06B 37.06M USD 10.65 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.89 0.02 USD
-0.53
₹2.96B 35.85M USD ₹12.88K 155.77 USD ₹1.87 0.02 USD ₹1.91 0.02 USD ₹2.96B 35.85M USD 27.00 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹109.90 1.33 USD
-0.45
₹2.78B 33.61M USD ₹4.00 0.05 USD ₹109.90 1.33 USD ₹109.90 1.33 USD ₹2.78B 33.61M USD 11.18 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.95 0.17 USD
+0.43
₹2.61B 31.58M USD ₹65.00 0.79 USD ₹13.95 0.17 USD ₹14.00 0.17 USD ₹2.61B 31.58M USD 348.75 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹82.05 0.99 USD
+0.16
₹2.37B 28.67M USD ₹2.78K 33.57 USD ₹81.30 0.98 USD ₹82.89 1 USD ₹2.37B 28.67M USD 0 -₹7.55 -0.09 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹763.95 9.24 USD
+5
₹2.37B 28.61M USD ₹1.08K 13.04 USD ₹763.95 9.24 USD ₹763.95 9.24 USD ₹2.37B 28.61M USD 0 -₹14.71 -0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹100.00 1.21 USD
+0.03
₹2.13B 25.82M USD ₹122.00 1.48 USD ₹96.18 1.16 USD ₹100.00 1.21 USD ₹2.13B 25.82M USD 12.23 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹422.00 5.11 USD
-1.63
₹2.11B 25.51M USD ₹8.00 0.1 USD ₹422.00 5.11 USD ₹422.00 5.11 USD ₹2.11B 25.51M USD 10.44 ₹40.40 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹98.03 1.19 USD
-0.98
₹2.09B 25.31M USD ₹1.00 0.01 USD ₹98.03 1.19 USD ₹98.03 1.19 USD ₹2.09B 25.31M USD 11.99 ₹8.17 0.1 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.00 39.92 USD
0
₹2.05B 24.84M USD ₹3.00 0.04 USD ₹3,300.00 39.92 USD ₹3,300.00 39.92 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹51.61 0.62 USD
+0.76
₹1.95B 23.54M USD ₹5.78K 69.89 USD ₹49.55 0.6 USD ₹52.34 0.63 USD ₹1.95B 23.54M USD 16.97 ₹3.04 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹51.00 0.62 USD
0
₹1.92B 23.26M USD ₹1.00 0.01 USD ₹51.00 0.62 USD ₹51.00 0.62 USD ₹1.92B 23.26M USD 16.45 ₹3.10 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹239.89 2.9 USD
0
₹1.88B 22.69M USD ₹3.00 0.04 USD ₹233.00 2.82 USD ₹239.95 2.9 USD ₹1.88B 22.69M USD 12.50 ₹19.19 0.23 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹60.00 0.73 USD
+1.47
₹1.47B 17.79M USD ₹4.54K 54.87 USD ₹58.99 0.71 USD ₹62.01 0.75 USD ₹1.47B 17.79M USD 10.08 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.74 0.13 USD
+1.32
₹1.35B 16.38M USD ₹9.34K 113.01 USD ₹10.52 0.13 USD ₹10.84 0.13 USD ₹1.35B 16.38M USD 9.17 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹134.00 1.62 USD
0
₹1.21B 14.6M USD ₹3.00 0.04 USD ₹134.00 1.62 USD ₹134.00 1.62 USD ₹1.21B 14.6M USD 18.23 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹925.00 11.19 USD
0
₹1.08B 13.01M USD ₹1.00 0.01 USD ₹925.00 11.19 USD ₹925.00 11.19 USD ₹1.08B 13.01M USD 13.74 ₹67.32 0.81 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹34.50 0.42 USD
+8.25
₹1.06B 12.8M USD ₹601.00 7.27 USD ₹31.87 0.39 USD ₹34.90 0.42 USD ₹1.06B 12.8M USD 35.93 ₹0.96 0.01 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹242.00 2.93 USD
0
₹895.40M 10.83M USD ₹84.00 1.02 USD ₹241.90 2.93 USD ₹242.00 2.93 USD ₹895.40M 10.83M USD 11.94 ₹20.26 0.25 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹55.99 0.68 USD
+3.19
₹870.31M 10.53M USD ₹63.00 0.76 USD ₹53.99 0.65 USD ₹55.99 0.68 USD ₹870.31M 10.53M USD 0 -₹0.17 -0.002 USD
in Terai Tea Company Limited TERAI.BO IN ₹122.85 1.49 USD
0
₹845.12M 10.22M USD ₹1.00 0.01 USD ₹122.85 1.49 USD ₹122.85 1.49 USD ₹845.12M 10.22M USD 12.26 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹171.00 2.07 USD
-0.43
₹822.51M 9.95M USD ₹603.00 7.3 USD ₹171.00 2.07 USD ₹171.80 2.08 USD ₹822.51M 9.95M USD 13.83 ₹12.36 0.15 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹20.50 0.25 USD
+1.49
₹697.45M 8.44M USD ₹648.00 7.84 USD ₹19.21 0.23 USD ₹21.00 0.25 USD ₹697.45M 8.44M USD 0 -₹0.13 -0.001 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.15 0.1 USD
-0.61
₹691.07M 8.36M USD ₹3.30K 39.92 USD ₹8.05 0.1 USD ₹8.27 0.1 USD ₹691.07M 8.36M USD 32.60 ₹0.25 0.003 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.48 0.51 USD
-0.61
₹637.20M 7.71M USD ₹1.13K 13.68 USD ₹42.45 0.51 USD ₹42.70 0.52 USD ₹637.20M 7.71M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹90.00 1.09 USD
0
₹535.77M 6.48M USD ₹10.00 0.12 USD ₹90.00 1.09 USD ₹93.50 1.13 USD ₹535.77M 6.48M USD 6.55 ₹13.74 0.17 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.50 0.51 USD
0
₹507.91M 6.14M USD ₹1.00 0.01 USD ₹42.50 0.51 USD ₹42.50 0.51 USD ₹507.91M 6.14M USD 0 -₹2.89 -0.03 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.37 0.44 USD
+3.91
₹493.30M 5.97M USD ₹229.00 2.77 USD ₹35.20 0.43 USD ₹36.60 0.44 USD ₹493.30M 5.97M USD 0 -₹0.06 -0.0007 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹32.38 0.39 USD
+0.9
₹485.41M 5.87M USD ₹2.89K 34.96 USD ₹30.70 0.37 USD ₹32.38 0.39 USD ₹485.41M 5.87M USD 8.68 ₹3.73 0.05 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹81.34 0.98 USD
+1.57
₹483.16M 5.85M USD ₹547.00 6.62 USD ₹79.00 0.96 USD ₹82.00 0.99 USD ₹483.16M 5.85M USD 0 -₹1.90 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹79.00 0.96 USD
0
₹469.26M 5.68M USD ₹16.00 0.19 USD ₹79.00 0.96 USD ₹79.75 0.96 USD ₹469.26M 5.68M USD 0 -₹1.88 -0.02 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹205.00 2.48 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹57.00 0.69 USD
-5
₹325.36M 3.94M USD ₹1.30K 15.72 USD ₹57.00 0.69 USD ₹59.50 0.72 USD ₹325.36M 3.94M USD 24.25 ₹2.35 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.31 0.12 USD
+2.08
₹325.03M 3.93M USD ₹201.00 2.43 USD ₹10.11 0.12 USD ₹10.31 0.12 USD ₹325.03M 3.93M USD 343.66 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹59.50 0.72 USD
-3.83
₹304.81M 3.69M USD ₹401.00 4.85 USD ₹58.20 0.7 USD ₹59.50 0.72 USD ₹304.81M 3.69M USD 0 -₹10.11 -0.1 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹81.20 0.98 USD
0
₹276.25M 3.34M USD ₹10.00 0.12 USD ₹81.20 0.98 USD ₹84.83 1.03 USD ₹276.25M 3.34M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹129.00 1.56 USD
+6.35
₹228.58M 2.77M USD ₹5.00 0.06 USD ₹129.00 1.56 USD ₹129.00 1.56 USD ₹228.58M 2.77M USD 0 -₹2.86 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹200.00 2.42 USD ₹21.42 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.81 ₹3.70 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.90 0.08 USD
0
₹149.60M 1.81M USD ₹9.78K 118.33 USD ₹6.46 0.08 USD ₹6.95 0.08 USD ₹149.60M 1.81M USD 28.75 ₹0.24 0.002 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.78 0.05 USD
-0.53
₹132.30M 1.6M USD ₹4.15K 50.15 USD ₹3.61 0.04 USD ₹3.81 0.05 USD ₹132.30M 1.6M USD 18.00 ₹0.21 0.002 USD
in BKV Industries Limited BKV.BO IN ₹8.55 0.1 USD
-3.39
₹132.09M 1.6M USD ₹6.00 0.07 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹132.09M 1.6M USD 0 -₹0.06 -0.0007 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.03 0.22 USD
0
₹124.95M 1.51M USD ₹401.00 4.85 USD ₹18.03 0.22 USD ₹18.03 0.22 USD ₹124.95M 1.51M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.90 0.05 USD
+2.72
₹119.93M 1.45M USD ₹6.42K 77.68 USD ₹3.62 0.04 USD ₹3.97 0.05 USD ₹119.93M 1.45M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.90 0.2 USD
+0.12
₹109.50M 1.32M USD ₹19.00 0.23 USD ₹16.53 0.2 USD ₹17.00 0.21 USD ₹109.50M 1.32M USD 0 -₹1.69 -0.02 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.66 0.06 USD
+2.19
₹106.71M 1.29M USD ₹1.12K 13.49 USD ₹4.50 0.05 USD ₹4.74 0.06 USD ₹106.71M 1.29M USD 116.50 ₹0.04 0.0004 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.51 0.43 USD
0
₹106.53M 1.29M USD ₹50.00 0.6 USD ₹35.51 0.43 USD ₹35.51 0.43 USD ₹106.53M 1.29M USD 4.29 ₹8.27 0.1 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹15.10 0.18 USD
0
₹83.08M 1.01M USD ₹10.00 0.12 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹83.08M 1.01M USD 19.86 ₹0.76 0.009 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.15 0.05 USD
0
₹73.57M 890.1K USD ₹45.00 0.54 USD ₹4.15 0.05 USD ₹4.15 0.05 USD ₹73.57M 890.1K USD 0 -₹0.25 -0.003 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹7.48 0.09 USD
0
₹65.45M 791.84K USD ₹527.00 6.38 USD ₹7.48 0.09 USD ₹7.85 0.09 USD ₹65.45M 791.84K USD 0 -₹0.10 -0.001 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹5.89 0.07 USD
-5.46
₹65.41M 791.4K USD ₹8.67K 104.89 USD ₹5.82 0.07 USD ₹6.26 0.08 USD ₹65.41M 791.4K USD 0 -₹2.68 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹33.74 0.41 USD
+0.24
₹50.63M 612.48K USD ₹6.00 0.07 USD ₹33.25 0.4 USD ₹33.74 0.41 USD ₹50.63M 612.48K USD 0 -₹1.14 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.48T
Capitalisation boursière totale
$56.05B
Volume total
BTC 60.14%   •   ETH 10.45%
Prépondérance
Select currency