Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹18.23 0.22 USD
+3.15
₹6.01B 72.68M USD ₹88.44K 1.07K USD ₹17.76 0.21 USD ₹18.33 0.22 USD ₹6.01B 72.68M USD 15.44 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.12 0.04 USD
+0.65
₹3.36B 40.68M USD ₹409.31K 4.95K USD ₹3.08 0.04 USD ₹3.14 0.04 USD ₹3.36B 40.68M USD 1.91 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.89 0.02 USD
+3.85
₹2.96B 35.85M USD ₹1.15M 13.97K USD ₹1.82 0.02 USD ₹1.91 0.02 USD ₹2.96B 35.85M USD 27.00 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹888.30K 10.75K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹151.95K 1.84K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹147.32K 1.78K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,589.70 19.23 USD
+0.56
₹22.39B 270.94M USD ₹21.09K 255.19 USD ₹1,585.00 19.18 USD ₹1,612.60 19.51 USD ₹22.39B 270.94M USD 12.91 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹25.19 0.3 USD
+6.06
₹12.32B 149.01M USD ₹31.62K 382.54 USD ₹24.00 0.29 USD ₹25.19 0.3 USD ₹12.32B 149.01M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.96 0.3 USD
+5.09
₹12.20B 147.65M USD ₹97.82K 1.18K USD ₹23.65 0.29 USD ₹25.44 0.31 USD ₹12.20B 147.65M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹324.70 3.93 USD
+1.72
₹10.15B 122.76M USD ₹5.52K 66.72 USD ₹316.00 3.82 USD ₹325.70 3.94 USD ₹10.15B 122.76M USD 19.73 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹323.25 3.91 USD
+1.33
₹10.10B 122.21M USD ₹58.46K 707.29 USD ₹316.00 3.82 USD ₹326.00 3.94 USD ₹10.10B 122.21M USD 19.65 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹142.00 1.72 USD
-1.63
₹5.57B 67.37M USD ₹444.00 5.37 USD ₹140.55 1.7 USD ₹143.10 1.73 USD ₹5.57B 67.37M USD 33.10 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹231.00 2.79 USD
+0.39
₹4.99B 60.37M USD ₹5.86K 70.85 USD ₹222.10 2.69 USD ₹237.85 2.88 USD ₹4.99B 60.37M USD 7.89 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹315.85 3.82 USD
-0.85
₹3.93B 47.53M USD ₹198.00 2.4 USD ₹311.00 3.76 USD ₹318.90 3.86 USD ₹3.93B 47.53M USD 12.18 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹170.33 2.06 USD
+0.72
₹3.14B 38.03M USD ₹5.02K 60.72 USD ₹166.25 2.01 USD ₹171.00 2.07 USD ₹3.14B 38.03M USD 11.59 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹169.00 2.04 USD
+1.14
₹3.12B 37.73M USD ₹87.00 1.05 USD ₹167.10 2.02 USD ₹169.90 2.06 USD ₹3.12B 37.73M USD 10.84 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+3.24
₹2.99B 36.23M USD ₹39.58K 478.84 USD ₹1.81 0.02 USD ₹1.91 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹104.00 1.26 USD
+2.92
₹2.63B 31.81M USD ₹70.00 0.85 USD ₹103.00 1.25 USD ₹104.00 1.26 USD ₹2.63B 31.81M USD 10.57 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.63 0.16 USD
-0.44
₹2.55B 30.86M USD ₹1.77K 21.37 USD ₹13.03 0.16 USD ₹13.64 0.17 USD ₹2.55B 30.86M USD 340.75 ₹0.04 0.0004 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹802.10 9.7 USD
+4.99
₹2.48B 30.04M USD ₹549.00 6.64 USD ₹802.10 9.7 USD ₹802.10 9.7 USD ₹2.48B 30.04M USD 0 -₹14.91 -0.1 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹84.00 1.02 USD
+1.84
₹2.43B 29.35M USD ₹11.35K 137.28 USD ₹81.44 0.99 USD ₹84.21 1.02 USD ₹2.43B 29.35M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹99.39 1.2 USD
+2.22
₹2.12B 25.66M USD ₹4.10K 49.54 USD ₹96.60 1.17 USD ₹99.97 1.21 USD ₹2.12B 25.66M USD 12.16 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹423.60 5.12 USD
-1.58
₹2.12B 25.61M USD ₹646.00 7.82 USD ₹409.05 4.95 USD ₹429.90 5.2 USD ₹2.12B 25.61M USD 10.42 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹99.00 1.2 USD
-1
₹2.11B 25.56M USD ₹1.00 0.01 USD ₹99.00 1.2 USD ₹99.00 1.2 USD ₹2.11B 25.56M USD 12.11 ₹8.17 0.1 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹54.39 0.66 USD
+3.11
₹2.05B 24.81M USD ₹3.70K 44.72 USD ₹51.00 0.62 USD ₹55.00 0.67 USD ₹2.05B 24.81M USD 17.54 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.95 0.65 USD
+3.27
₹2.03B 24.6M USD ₹54.43K 658.49 USD ₹52.85 0.64 USD ₹55.75 0.67 USD ₹2.03B 24.6M USD 17.40 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹245.00 2.96 USD
+3.46
₹1.92B 23.17M USD ₹124.00 1.5 USD ₹236.65 2.86 USD ₹249.00 3.01 USD ₹1.92B 23.17M USD 12.18 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹60.60 0.73 USD
+1.76
₹1.49B 17.97M USD ₹7.56K 91.46 USD ₹59.40 0.72 USD ₹62.00 0.75 USD ₹1.49B 17.97M USD 10.18 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.79 0.13 USD
+2.86
₹1.36B 16.46M USD ₹110.53K 1.34K USD ₹10.52 0.13 USD ₹10.95 0.13 USD ₹1.36B 16.46M USD 9.22 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹135.00 1.63 USD
+0.75
₹1.22B 14.71M USD ₹3.00 0.04 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹1.22B 14.71M USD 18.36 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹900.00 10.89 USD
-1.64
₹1.05B 12.66M USD ₹312.00 3.77 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.66M USD 13.64 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.10 0.39 USD
+1.9
₹984.03M 11.91M USD ₹7.91K 95.67 USD ₹31.50 0.38 USD ₹34.50 0.42 USD ₹984.03M 11.91M USD 33.43 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹60.50 0.73 USD
+4.49
₹940.42M 11.38M USD ₹1.37K 16.53 USD ₹59.06 0.71 USD ₹63.40 0.77 USD ₹940.42M 11.38M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹244.95 2.96 USD
+1.62
₹906.32M 10.96M USD ₹487.00 5.89 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹906.32M 10.96M USD 11.87 ₹20.62 0.25 USD
in Simran Farms Limited SIMRAN.BO IN ₹173.00 2.09 USD
+1.35
₹832.13M 10.07M USD ₹1.56K 18.86 USD ₹170.70 2.07 USD ₹179.00 2.17 USD ₹832.13M 10.07M USD 13.99 ₹12.36 0.15 USD
in Terai Tea Company Limited TERAI.BO IN ₹120.00 1.45 USD
0
₹825.52M 9.99M USD ₹20.00 0.24 USD ₹117.00 1.42 USD ₹120.00 1.45 USD ₹825.52M 9.99M USD 11.97 ₹10.02 0.12 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.06 0.1 USD
+2.28
₹683.44M 8.27M USD ₹21.17K 256.12 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹683.44M 8.27M USD 32.24 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹19.04 0.23 USD
-0.78
₹647.78M 7.84M USD ₹116.00 1.4 USD ₹19.00 0.23 USD ₹19.13 0.23 USD ₹647.78M 7.84M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.40 0.51 USD
0
₹636.00M 7.69M USD ₹2.33K 28.19 USD ₹41.55 0.5 USD ₹42.47 0.51 USD ₹636.00M 7.69M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹90.01 1.09 USD
+0.13
₹535.83M 6.48M USD ₹6.95K 84.1 USD ₹89.90 1.09 USD ₹93.00 1.13 USD ₹535.83M 6.48M USD 6.55 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹86.80 1.05 USD
+4.11
₹515.59M 6.24M USD ₹213.00 2.58 USD ₹83.00 1 USD ₹86.80 1.05 USD ₹515.59M 6.24M USD 0 -₹1.88 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.95 0.52 USD
+0.47
₹513.29M 6.21M USD ₹1.00 0.01 USD ₹42.95 0.52 USD ₹42.95 0.52 USD ₹513.29M 6.21M USD 0 -₹2.89 -0.03 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹86.20 1.04 USD
+4.04
₹512.03M 6.19M USD ₹1.73K 20.97 USD ₹83.26 1.01 USD ₹87.23 1.06 USD ₹512.03M 6.19M USD 0 -₹1.88 -0.02 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹33.00 0.4 USD
+1.41
₹494.70M 5.99M USD ₹17.02K 205.87 USD ₹32.05 0.39 USD ₹33.70 0.41 USD ₹494.70M 5.99M USD 8.84 ₹3.73 0.05 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.30 0.44 USD
+0.33
₹492.35M 5.96M USD ₹601.00 7.27 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹492.35M 5.96M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹6.31K 76.28 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.00 0.71 USD
-1.65
₹336.77M 4.07M USD ₹30.00 0.36 USD ₹59.00 0.71 USD ₹60.00 0.73 USD ₹336.77M 4.07M USD 23.88 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.15 0.12 USD
+0.2
₹319.99M 3.87M USD ₹82.00 0.99 USD ₹10.14 0.12 USD ₹10.20 0.12 USD ₹319.99M 3.87M USD 338.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.10 0.65 USD
-3.82
₹277.14M 3.35M USD ₹400.00 4.84 USD ₹54.00 0.65 USD ₹56.50 0.68 USD ₹277.14M 3.35M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹80.08 0.97 USD
-0.52
₹272.44M 3.3M USD ₹1.00 0.01 USD ₹80.08 0.97 USD ₹80.08 0.97 USD ₹272.44M 3.3M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹135.75 1.64 USD
+6.14
₹240.54M 2.91M USD ₹636.00 7.69 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹240.54M 2.91M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹200.00 2.42 USD ₹21.42 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.53 0.08 USD
-4.67
₹141.58M 1.71M USD ₹4.58K 55.37 USD ₹6.51 0.08 USD ₹7.14 0.09 USD ₹141.58M 1.71M USD 26.12 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.75 0.11 USD
+3.55
₹135.18M 1.64M USD ₹693.00 8.38 USD ₹8.02 0.1 USD ₹8.75 0.11 USD ₹135.18M 1.64M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.77 0.05 USD
+3.01
₹131.95M 1.6M USD ₹4.26K 51.56 USD ₹3.60 0.04 USD ₹3.87 0.05 USD ₹131.95M 1.6M USD 17.13 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
+4.46
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.80 0.05 USD
-2.06
₹116.85M 1.41M USD ₹38.01K 459.82 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹116.85M 1.41M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.84 0.2 USD
+4.92
₹109.11M 1.32M USD ₹329.00 3.98 USD ₹15.94 0.19 USD ₹16.85 0.2 USD ₹109.11M 1.32M USD 0 -₹1.64 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.51 0.43 USD
0
₹106.53M 1.29M USD ₹50.00 0.6 USD ₹35.51 0.43 USD ₹35.51 0.43 USD ₹106.53M 1.29M USD 4.29 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.40 0.05 USD
-4.14
₹100.76M 1.22M USD ₹9.23K 111.64 USD ₹4.39 0.05 USD ₹4.63 0.06 USD ₹100.76M 1.22M USD 110.00 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹15.10 0.18 USD
0
₹83.08M 1.01M USD ₹150.00 1.81 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹83.08M 1.01M USD 19.86 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.20 0.1 USD
+4.86
₹71.75M 868.06K USD ₹11.57K 139.93 USD ₹7.98 0.1 USD ₹8.21 0.1 USD ₹71.75M 868.06K USD 0 -₹0.11 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.01 0.05 USD
0
₹71.09M 860.07K USD ₹5.00K 60.49 USD ₹4.01 0.05 USD ₹4.20 0.05 USD ₹71.09M 860.07K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.07 0.07 USD
0
₹67.41M 815.59K USD ₹2.23K 26.96 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹67.41M 815.59K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.48T
Capitalisation boursière totale
$82.06B
Volume total
BTC 59.78%   •   ETH 10.16%
Prépondérance
Select currency