Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (71)
Tous marchés
Biens de consommation défensifs (71)
Produits agricoles (71)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Mangalam Global Enterprise Limited MGEL.NS IN ₹18.00 0.22 USD
+1.87
₹5.93B 71.77M USD ₹147.79K 1.79K USD ₹17.76 0.21 USD ₹18.33 0.22 USD ₹5.93B 71.77M USD 15.25 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.09 0.04 USD
-0.32
₹3.33B 40.29M USD ₹599.80K 7.26K USD ₹3.07 0.04 USD ₹3.14 0.04 USD ₹3.33B 40.29M USD 1.89 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
+4.37
₹2.98B 36.04M USD ₹1.84M 22.21K USD ₹1.82 0.02 USD ₹1.91 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹222.87K 2.7K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.19 0.01 USD
+0.85
₹2.21B 26.74M USD ₹1.43M 17.29K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.21B 26.74M USD 11.90 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹402.71K 4.87K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,577.30 19.08 USD
-0.22
₹22.22B 268.82M USD ₹26.87K 325.07 USD ₹1,576.00 19.07 USD ₹1,612.60 19.51 USD ₹22.22B 268.82M USD 12.81 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.55 0.3 USD
+3.41
₹12.00B 145.23M USD ₹105.10K 1.27K USD ₹23.65 0.29 USD ₹25.44 0.31 USD ₹12.00B 145.23M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.43 0.3 USD
+2.86
₹11.95B 144.52M USD ₹47.09K 569.7 USD ₹24.00 0.29 USD ₹25.24 0.31 USD ₹11.95B 144.52M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹324.50 3.93 USD
+1.66
₹10.14B 122.68M USD ₹6.32K 76.45 USD ₹316.00 3.82 USD ₹325.70 3.94 USD ₹10.14B 122.68M USD 19.72 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹323.90 3.92 USD
+1.54
₹10.12B 122.46M USD ₹73.08K 884.16 USD ₹316.00 3.82 USD ₹326.00 3.94 USD ₹10.12B 122.46M USD 19.68 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹143.10 1.73 USD
-0.87
₹5.61B 67.89M USD ₹1.14K 13.83 USD ₹140.55 1.7 USD ₹143.10 1.73 USD ₹5.61B 67.89M USD 33.35 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.00 2.82 USD
+1.26
₹5.03B 60.89M USD ₹6.14K 74.31 USD ₹222.10 2.69 USD ₹237.85 2.88 USD ₹5.03B 60.89M USD 7.96 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹319.50 3.87 USD
+0.3
₹3.97B 48.08M USD ₹4.26K 51.51 USD ₹311.00 3.76 USD ₹319.50 3.87 USD ₹3.97B 48.08M USD 12.32 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹170.40 2.06 USD
+1.97
₹3.14B 38.05M USD ₹137.00 1.66 USD ₹167.10 2.02 USD ₹170.40 2.06 USD ₹3.14B 38.05M USD 10.93 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹170.29 2.06 USD
+0.69
₹3.14B 38.02M USD ₹6.33K 76.62 USD ₹166.25 2.01 USD ₹171.00 2.07 USD ₹3.14B 38.02M USD 11.59 ₹14.69 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.90 0.02 USD
+2.7
₹2.98B 36.04M USD ₹67.45K 816.07 USD ₹1.81 0.02 USD ₹1.91 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.50 1.25 USD
+2.42
₹2.62B 31.66M USD ₹619.00 7.49 USD ₹103.00 1.25 USD ₹104.00 1.26 USD ₹2.62B 31.66M USD 10.52 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.40 0.16 USD
-2.12
₹2.51B 30.34M USD ₹6.09K 73.64 USD ₹13.03 0.16 USD ₹13.64 0.17 USD ₹2.51B 30.34M USD 335.00 ₹0.04 0.0004 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹802.10 9.7 USD
+4.99
₹2.48B 30.04M USD ₹571.00 6.91 USD ₹802.10 9.7 USD ₹802.10 9.7 USD ₹2.48B 30.04M USD 0 -₹14.91 -0.1 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.90 1.02 USD
+1.72
₹2.42B 29.31M USD ₹12.17K 147.29 USD ₹81.44 0.99 USD ₹84.21 1.02 USD ₹2.42B 29.31M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹102.50 1.24 USD
+2.5
₹2.19B 26.47M USD ₹247.00 2.99 USD ₹99.00 1.2 USD ₹102.50 1.24 USD ₹2.19B 26.47M USD 12.54 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹99.49 1.2 USD
+2.32
₹2.12B 25.69M USD ₹4.33K 52.33 USD ₹96.60 1.17 USD ₹99.97 1.21 USD ₹2.12B 25.69M USD 12.17 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹414.45 5.01 USD
-3.71
₹2.07B 25.05M USD ₹763.00 9.23 USD ₹409.05 4.95 USD ₹429.90 5.2 USD ₹2.07B 25.05M USD 10.20 ₹40.62 0.49 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.55 0.65 USD
+2.51
₹2.02B 24.42M USD ₹60.31K 729.7 USD ₹52.85 0.64 USD ₹55.75 0.67 USD ₹2.02B 24.42M USD 17.27 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹53.08 0.64 USD
+0.63
₹2.00B 24.21M USD ₹3.93K 47.5 USD ₹51.00 0.62 USD ₹55.00 0.67 USD ₹2.00B 24.21M USD 17.12 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹245.00 2.96 USD
+3.38
₹1.92B 23.17M USD ₹117.00 1.42 USD ₹236.65 2.86 USD ₹249.00 3.01 USD ₹1.92B 23.17M USD 12.18 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.41 0.72 USD
-0.24
₹1.46B 17.61M USD ₹10.66K 128.93 USD ₹59.40 0.72 USD ₹62.00 0.75 USD ₹1.46B 17.61M USD 9.98 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.73 0.13 USD
+2.29
₹1.35B 16.37M USD ₹123.78K 1.5K USD ₹10.52 0.13 USD ₹10.95 0.13 USD ₹1.35B 16.37M USD 9.17 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹137.50 1.66 USD
+2.61
₹1.24B 14.98M USD ₹18.00 0.22 USD ₹135.00 1.63 USD ₹137.50 1.66 USD ₹1.24B 14.98M USD 18.70 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹900.00 10.89 USD
-1.64
₹1.05B 12.66M USD ₹312.00 3.77 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.66M USD 13.64 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹33.25 0.4 USD
+5.56
₹1.02B 12.33M USD ₹8.19K 99.09 USD ₹31.50 0.38 USD ₹34.50 0.42 USD ₹1.02B 12.33M USD 34.63 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹61.00 0.74 USD
+5.35
₹948.19M 11.47M USD ₹1.42K 17.13 USD ₹59.06 0.71 USD ₹63.40 0.77 USD ₹948.19M 11.47M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹245.05 2.96 USD
+1.66
₹906.68M 10.97M USD ₹1.25K 15.1 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹906.68M 10.97M USD 11.88 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹122.00 1.48 USD
+1.69
₹839.27M 10.15M USD ₹741.00 8.96 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹839.27M 10.15M USD 12.17 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹171.25 2.07 USD
+0.32
₹823.71M 9.97M USD ₹2.31K 27.91 USD ₹170.70 2.07 USD ₹179.00 2.17 USD ₹823.71M 9.97M USD 13.85 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.01 0.1 USD
+1.65
₹679.20M 8.22M USD ₹31.37K 379.46 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹679.20M 8.22M USD 32.03 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.95 0.23 USD
-1.25
₹644.72M 7.8M USD ₹221.00 2.67 USD ₹18.95 0.23 USD ₹19.13 0.23 USD ₹644.72M 7.8M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.40 0.51 USD
0
₹636.00M 7.69M USD ₹2.33K 28.19 USD ₹41.55 0.5 USD ₹42.47 0.51 USD ₹636.00M 7.69M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹91.79 1.11 USD
+2.11
₹546.43M 6.61M USD ₹6.96K 84.16 USD ₹89.90 1.09 USD ₹93.00 1.13 USD ₹546.43M 6.61M USD 6.68 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹87.18 1.05 USD
+4.57
₹517.85M 6.27M USD ₹357.00 4.32 USD ₹83.00 1 USD ₹87.50 1.06 USD ₹517.85M 6.27M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹86.28 1.04 USD
+4.14
₹512.50M 6.2M USD ₹1.99K 24.09 USD ₹83.26 1.01 USD ₹87.23 1.06 USD ₹512.50M 6.2M USD 0 -₹1.88 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.80 0.52 USD
+0.12
₹511.49M 6.19M USD ₹499.00 6.04 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹511.49M 6.19M USD 0 -₹2.89 -0.03 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹33.55 0.41 USD
+3.1
₹502.95M 6.08M USD ₹33.23K 402.06 USD ₹32.05 0.39 USD ₹33.70 0.41 USD ₹502.95M 6.08M USD 8.99 ₹3.73 0.05 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.29 0.44 USD
+0.3
₹492.22M 5.96M USD ₹2.55K 30.89 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹492.22M 5.96M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹16.08K 194.48 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.00 0.71 USD
-1.65
₹336.77M 4.07M USD ₹30.00 0.36 USD ₹59.00 0.71 USD ₹60.00 0.73 USD ₹336.77M 4.07M USD 23.88 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.15 0.12 USD
+0.2
₹319.99M 3.87M USD ₹85.00 1.03 USD ₹10.14 0.12 USD ₹10.20 0.12 USD ₹319.99M 3.87M USD 338.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.10 0.65 USD
-3.82
₹277.14M 3.35M USD ₹400.00 4.84 USD ₹54.00 0.65 USD ₹56.50 0.68 USD ₹277.14M 3.35M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹81.10 0.98 USD
+0.75
₹275.91M 3.34M USD ₹101.00 1.22 USD ₹80.08 0.97 USD ₹82.02 0.99 USD ₹275.91M 3.34M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹135.80 1.64 USD
+6.18
₹240.63M 2.91M USD ₹647.00 7.83 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹240.63M 2.91M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹200.00 2.42 USD ₹21.42 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.51 0.08 USD
-4.96
₹141.15M 1.71M USD ₹4.72K 57.08 USD ₹6.51 0.08 USD ₹7.14 0.09 USD ₹141.15M 1.71M USD 26.03 ₹0.25 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
+4.46
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.69 0.04 USD
+0.82
₹129.15M 1.56M USD ₹4.95K 59.92 USD ₹3.60 0.04 USD ₹3.87 0.05 USD ₹129.15M 1.56M USD 16.77 ₹0.22 0.002 USD
in BKV Industries Limited BKV.BO IN ₹8.21 0.1 USD
-2.84
₹126.83M 1.53M USD ₹779.00 9.42 USD ₹8.02 0.1 USD ₹8.75 0.11 USD ₹126.83M 1.53M USD 0 -₹0.06 -0.0007 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.75 0.05 USD
-3.35
₹115.31M 1.4M USD ₹43.58K 527.27 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹115.31M 1.4M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.83 0.2 USD
+4.86
₹109.05M 1.32M USD ₹332.00 4.02 USD ₹15.94 0.19 USD ₹16.85 0.2 USD ₹109.05M 1.32M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.45 0.05 USD
-3.05
₹101.90M 1.23M USD ₹9.72K 117.63 USD ₹4.39 0.05 USD ₹4.63 0.06 USD ₹101.90M 1.23M USD 111.25 ₹0.04 0.0004 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹33.75 0.41 USD
-4.96
₹101.25M 1.22M USD ₹330.00 3.99 USD ₹33.75 0.41 USD ₹33.75 0.41 USD ₹101.25M 1.22M USD 4.08 ₹8.27 0.1 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹15.10 0.18 USD
0
₹83.08M 1.01M USD ₹33.00 0.4 USD ₹15.10 0.18 USD ₹15.10 0.18 USD ₹83.08M 1.01M USD 19.86 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.20 0.1 USD
+4.86
₹71.75M 868.06K USD ₹11.96K 144.72 USD ₹7.98 0.1 USD ₹8.21 0.1 USD ₹71.75M 868.06K USD 0 -₹0.11 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
-0.26
₹70.91M 857.92K USD ₹696.00 8.42 USD ₹3.82 0.05 USD ₹4.13 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.04 0.07 USD
-0.49
₹67.08M 811.56K USD ₹8.05K 97.38 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹67.08M 811.56K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.48T
Capitalisation boursière totale
$83.17B
Volume total
BTC 59.82%   •   ETH 10.16%
Prépondérance
Select currency