Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.68B
Volume total
BTC 61.68%     ETH 7.14%
Prépondérance

Le pays : Thaïlande Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits agricoles (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company Limited  CPF.BK $26.25 0.74 USD
-0.94
$203.27B 5.72B USD $25.86M 727.59K USD $25.75 0.72 USD $26.5 0.75 USD $203.27B 5.72B USD 10.98 $2.39 0.07 USD
Thaifoods Group Public Company Limited  TFG.BK $5.3 0.15 USD
-0.93
$30.8B 866.55M USD $13.67M 384.54K USD $5.15 0.14 USD $5.35 0.15 USD $30.8B 866.55M USD 9.81 $0.54 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN.BK $9.25 0.26 USD
+1.09
$8.7B 244.65M USD $277.83K 7.82K USD $9.15 0.26 USD $9.25 0.26 USD $8.7B 244.65M USD 6.85 $1.35 0.04 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.98 0.14 USD
+8.26
$4.98B 140.12M USD $1.02M 28.62K USD $4.78 0.13 USD $5.1 0.14 USD $4.98B 140.12M USD 9.39 $0.53 0.01 USD
Sunsweet Public Company Limited  SUN.BK $3.2 0.09 USD
+1.27
$2.48B 69.69M USD $282.21K 7.94K USD $3.16 0.09 USD $3.2 0.09 USD $2.48B 69.69M USD 8.42 $0.38 0.01 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.5699 0.02 USD
+1.79
$2.23B 62.78M USD $3.47M 97.52K USD $0.55 0.02 USD $0.5799 0.02 USD $2.23B 62.78M USD 8.14 $0.07 0.001 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.58 0.07 USD
+0.78
$1.63B 45.93M USD $370.03K 10.41K USD $2.56 0.07 USD $2.58 0.07 USD $1.63B 45.93M USD 5.05 $0.51 0.01 USD
Bangkok Ranch Public Company Limited  BR.BK $1.62 0.05 USD
+1.25
$1.48B 41.64M USD $708.81K 19.94K USD $1.6 0.05 USD $1.62 0.05 USD $1.48B 41.64M USD 12.46 $0.13 0.003 USD
Techlead NPN Public Company Limited  EE-R.BK $0.4099 0.01 USD
+20.59
$1.14B 32.07M USD $53.08M 1.49M USD $0.3099 0.0087 USD $0.4299 0.01 USD $1.14B 32.07M USD 0 -$0.02 -0.0005 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $26.25 0.74 USD
-0.94
$224.44B 6.32B USD $25.86M 727.54K USD $25.75 0.72 USD $26.5 0.75 USD $224.44B 6.32B USD 10.98 $2.39 0.07 USD
Thaifoods Group Public Company Limited  TFG-R.BK $5.3 0.15 USD
-0.93
$30.8B 866.55M USD $13.67M 384.53K USD $5.15 0.14 USD $5.35 0.15 USD $30.8B 866.55M USD 8.83 $0.6 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN-R.BK $9.25 0.26 USD
+1.09
$8.88B 249.97M USD $277.4K 7.81K USD $9.15 0.26 USD $9.25 0.26 USD $8.88B 249.97M USD 6.85 $1.35 0.04 USD
TSTE Public Company Limited  TSTE-R.BK $13.2 0.37 USD
0
$7.56B 212.71M USD $1.5K 42.21 USD $13.2 0.37 USD $13.2 0.37 USD $7.56B 212.71M USD 48.88 $0.27 0.007 USD
Thai Union Feedmill Public Company Limited  TFM-R.BK $4.98 0.14 USD
+8.26
$5.24B 147.36M USD $1.02M 28.62K USD $4.78 0.13 USD $5.1 0.14 USD $5.24B 147.36M USD 9.39 $0.53 0.01 USD
TSTE Public Company Limited  TSTE.BK $13.2 0.37 USD
0
$5.06B 142.37M USD $1.5K 42.21 USD $13.2 0.37 USD $13.2 0.37 USD $5.06B 142.37M USD 48.88 $0.27 0.007 USD
Lam Soon (Thailand) Public Company Limited  LST-R.BK $4.68 0.13 USD
0
$3.84B 107.98M USD $21K 590.88 USD $4.68 0.13 USD $4.7 0.13 USD $3.84B 107.98M USD 7.42 $0.63 0.02 USD
Lam Soon (Thailand) Public Company Limited  LST.BK $4.68 0.13 USD
0
$3.84B 107.98M USD $21K 590.88 USD $4.68 0.13 USD $4.7 0.13 USD $3.84B 107.98M USD 7.42 $0.63 0.02 USD
Agripure Holdings Public Company Limited  APURE-R.BK $3.34 0.09 USD
0
$3.11B 87.37M USD $28.7K 807.54 USD $3.28 0.09 USD $3.34 0.09 USD $3.11B 87.37M USD 11.51 $0.29 0.008 USD
Agripure Holdings Public Company Limited  APURE.BK $3.34 0.09 USD
0
$3.11B 87.37M USD $28.7K 807.54 USD $3.28 0.09 USD $3.34 0.09 USD $3.11B 87.37M USD 11.51 $0.29 0.008 USD
Sunsweet Public Company Limited  SUN-R.BK $3.2 0.09 USD
+1.27
$2.48B 69.7M USD $282.2K 7.94K USD $3.16 0.09 USD $3.2 0.09 USD $2.48B 69.7M USD 8.42 $0.38 0.01 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.5699 0.02 USD
+1.79
$2.27B 63.92M USD $3.47M 97.52K USD $0.55 0.02 USD $0.5799 0.02 USD $2.27B 63.92M USD 8.14 $0.07 0.001 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.25 0.18 USD
-0.79
$2.03B 56.99M USD $4.6K 129.43 USD $6.25 0.18 USD $6.35 0.18 USD $2.03B 56.99M USD 12.50 $0.5 0.01 USD
United Palm Oil Industry Public Company Limited  UPOIC-R.BK $6.25 0.18 USD
-0.79
$2.03B 56.99M USD $4.6K 129.43 USD $6.25 0.18 USD $6.35 0.18 USD $2.03B 56.99M USD 12.50 $0.5 0.01 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.58 0.07 USD
+0.78
$1.63B 45.93M USD $370K 10.41K USD $2.56 0.07 USD $2.58 0.07 USD $1.63B 45.93M USD 5.05 $0.51 0.01 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.62 0.05 USD
+1.25
$1.48B 41.64M USD $708.8K 19.94K USD $1.6 0.05 USD $1.62 0.05 USD $1.48B 41.64M USD 12.46 $0.13 0.003 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $1.86 0.05 USD
+1.09
$741.52M 20.86M USD $102.9K 2.9K USD $1.83 0.05 USD $1.88 0.05 USD $741.52M 20.86M USD 37.20 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $1.86 0.05 USD
+1.09
$741.52M 20.86M USD $102.92K 2.9K USD $1.83 0.05 USD $1.88 0.05 USD $741.52M 20.86M USD 37.20 $0.05 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici