Le pays : Malaisie Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (56)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Kuala Lumpur (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (56)
Produits agricoles (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.4 4.13 USD |
+3.74
|
$21.61B 4.59B USD | $675.2K 143.57K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.61B 4.59B USD | 36.60 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
+0.21
|
$17.05B 3.62B USD | $1.3M 275.55K USD | $4.64 0.99 USD | $4.73 1.01 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+2.23
|
$15.62B 3.32B USD | $355K 75.48K USD | $10.94 2.33 USD | $11.3 2.4 USD | $15.62B 3.32B USD | 12.76 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.24 4.52 USD |
+2.02
|
$13.22B 2.81B USD | $337.7K 71.81K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.22B 2.81B USD | 27.58 | $0.77 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $5.04 1.07 USD |
+2.44
|
$4.52B 961.45M USD | $67.2K 14.29K USD | $5.03 1.07 USD | $5.23 1.11 USD | $4.52B 961.45M USD | 13.99 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $221.5K 47.1K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.87 0.61 USD |
+1.77
|
$2.56B 545.39M USD | $425.1K 90.39K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.56B 545.39M USD | 5.74 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
+3.29
|
$2.16B 458.95M USD | $119.4K 25.39K USD | $2.15 0.46 USD | $2.24 0.48 USD | $2.16B 458.95M USD | 12.94 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5899 0.13 USD |
+1.72
|
$2.13B 452.79M USD | $3.47M 737.81K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $2.13B 452.79M USD | 4.91 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
+0.77
|
$1.89B 401.86M USD | $52.7K 11.21K USD | $5.21 1.11 USD | $5.44 1.16 USD | $1.89B 401.86M USD | 13.15 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
+0.26
|
$1.7B 361.51M USD | $77.4K 16.46K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
+5.78
|
$1.46B 311.17M USD | $602.1K 128.02K USD | $1.78 0.38 USD | $1.86 0.4 USD | $1.46B 311.17M USD | 7.03 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
+2.86
|
$1.44B 306.54M USD | $2.43M 516.69K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.44B 306.54M USD | 10.80 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
0
|
$1.15B 244.12M USD | $200 42.53 USD | $0.4799 0.1 USD | $0.5 0.11 USD | $1.15B 244.12M USD | 6.25 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+5.88
|
$1.05B 222.29M USD | $5.06M 1.08M USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.05B 222.29M USD | 6.35 | $0.17 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
+2.38
|
$800.94M 170.3M USD | $120.1K 25.54K USD | $1.28 0.27 USD | $1.31 0.28 USD | $800.94M 170.3M USD | 10.75 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.67 0.36 USD |
+3.09
|
$799.69M 170.04M USD | $816.3K 173.57K USD | $1.65 0.35 USD | $1.7 0.36 USD | $799.69M 170.04M USD | 9.27 | $0.18 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
+0.46
|
$611.08M 129.93M USD | $96K 20.41K USD | $2.18 0.46 USD | $2.23 0.47 USD | $611.08M 129.93M USD | 6.63 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.46 0.1 USD |
+7.06
|
$563.81M 119.88M USD | $2.91M 617.99K USD | $0.44 0.09 USD | $0.46 0.1 USD | $563.81M 119.88M USD | 9.09 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.88 0.19 USD |
+4.14
|
$519.9M 110.55M USD | $1.13M 239.59K USD | $0.88 0.19 USD | $0.9 0.19 USD | $519.9M 110.55M USD | 2.83 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.48 1.17 USD |
+2.62
|
$509.27M 108.29M USD | $13.4K 2.85K USD | $5.41 1.15 USD | $5.48 1.17 USD | $509.27M 108.29M USD | 2.62 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+5.05
|
$459.6M 97.73M USD | $1.08M 229.17K USD | $0.51 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
+9.09
|
$367.51M 78.14M USD | $438.2K 93.17K USD | $0.17 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+5.88
|
$342.18M 72.76M USD | $5.32M 1.13M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.53 0.11 USD |
+2.91
|
$323.63M 68.81M USD | $339K 72.08K USD | $0.53 0.11 USD | $0.54 0.11 USD | $323.63M 68.81M USD | 26.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
-3.16
|
$322.62M 68.6M USD | $445.4K 94.71K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $322.62M 68.6M USD | 5.11 | $0.09 0.02 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $420.3K 89.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+11.67
|
$270.34M 57.48M USD | $174.1K 37.02K USD | $0.6199 0.13 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 9.57 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.7399 0.16 USD |
+2.08
|
$231.97M 49.32M USD | $414.9K 88.22K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $231.97M 49.32M USD | 8.16 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.96
|
$227.7M 48.42M USD | $1.64M 347.84K USD | $0.52 0.11 USD | $0.52 0.11 USD | $227.7M 48.42M USD | 17.16 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
+5.26
|
$227.29M 48.33M USD | $1.83M 388.9K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $227.29M 48.33M USD | 2.50 | $0.12 0.03 USD | |
| MHC Plantations Bhd. 5026.KL | $1.05 0.22 USD |
+0.96
|
$206.37M 43.88M USD | $641.1K 136.32K USD | $1.05 0.22 USD | $1.06 0.23 USD | $206.37M 43.88M USD | 6.99 | $0.15 0.03 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-9.35
|
$194.65M 41.39M USD | $454.4K 96.62K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
+0.86
|
$167.44M 35.6M USD | $18.2K 3.87K USD | $1.16 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.07 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $1.41M 300.45K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+10
|
$105.76M 22.49M USD | $727K 154.58K USD | $0.11 0.02 USD | $0.11 0.02 USD | $105.76M 22.49M USD | 11.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $198K 42.1K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.2899 0.06 USD |
+1.79
|
$87.85M 18.68M USD | $50K 10.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $87.85M 18.68M USD | 4.75 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
+10.64
|
$79.01M 16.8M USD | $12.4K 2.64K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+16.67
|
$51.14M 10.87M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $51.14M 10.87M USD | 28.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $7.06M 1.5M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+1.41
|
$2.14B 454.56M USD | $1K 212.63 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $3K 637.89 USD | $5 1.06 USD | $5 1.06 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.52 2.24 USD |
+6.26
|
$983.62M 209.15M USD | $6K 1.28K USD | $10.52 2.24 USD | $10.52 2.24 USD | $983.62M 209.15M USD | 22.38 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.9 1.68 USD |
+1.28
|
$721.77M 153.47M USD | $5.2K 1.11K USD | $7.9 1.68 USD | $8 1.7 USD | $721.77M 153.47M USD | 7.31 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.63 1.2 USD |
-0.53
|
$350M 74.42M USD | $3.9K 829.26 USD | $5.41 1.15 USD | $5.63 1.2 USD | $350M 74.42M USD | 24.47 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.65 0.56 USD |
0
|
$309.24M 65.75M USD | $5.5K 1.17K USD | $2.65 0.56 USD | $2.66 0.57 USD | $309.24M 65.75M USD | 7.57 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.06 0.86 USD |
+1.75
|
$285.02M 60.6M USD | $11.1K 2.36K USD | $3.99 0.85 USD | $4.08 0.87 USD | $285.02M 60.6M USD | 7.80 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.51 0.11 USD |
+6.25
|
$224.21M 47.67M USD | $1K 212.63 USD | $0.4199 0.09 USD | $0.51 0.11 USD | $224.21M 47.67M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.76 0.59 USD |
+0.73
|
$178.99M 38.06M USD | $19.9K 4.23K USD | $2.74 0.58 USD | $2.85 0.61 USD | $178.99M 38.06M USD | 21.23 | $0.13 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
0
|
$34.45M 7.33M USD | $7.2K 1.53K USD | $0.23 0.05 USD | $0.23 0.05 USD | $34.45M 7.33M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}