Le pays : Malaisie Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (56)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Kuala Lumpur (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (56)
Produits agricoles (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.88 4.23 USD |
-2.36
|
$22.14B 4.71B USD | $218.3K 46.42K USD | $19.8 4.21 USD | $20.2 4.3 USD | $22.14B 4.71B USD | 34.87 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.22
|
$16.79B 3.57B USD | $690K 146.71K USD | $4.57 0.97 USD | $4.6 0.98 USD | $16.79B 3.57B USD | 35.38 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
+0.35
|
$16.36B 3.48B USD | $138.3K 29.41K USD | $11.4 2.42 USD | $11.62 2.47 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.9 4.87 USD |
+0.53
|
$14.25B 3.03B USD | $269.9K 57.39K USD | $22.7 4.83 USD | $23.08 4.91 USD | $14.25B 3.03B USD | 27.92 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $4.6M 977.4K USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
+0.41
|
$4.38B 930.93M USD | $29.8K 6.34K USD | $4.84 1.03 USD | $4.88 1.04 USD | $4.38B 930.93M USD | 13.55 | $0.36 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
0
|
$2.8B 594.84M USD | $27.1K 5.76K USD | $3.13 0.67 USD | $3.14 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.21B 469.97M USD | $93.7K 19.92K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.2B 467.56M USD | $3.05M 648.33K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $2.2B 467.56M USD | 5.08 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
-1.1
|
$1.94B 412.55M USD | $2K 425.26 USD | $5.4 1.15 USD | $5.4 1.15 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
0
|
$1.75B 372.75M USD | $17.6K 3.74K USD | $3.98 0.85 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
+0.75
|
$1.54B 326.96M USD | $171.5K 36.47K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
+0.91
|
$1.46B 311.23M USD | $86.9K 18.48K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.46B 311.23M USD | 9.25 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-2.73
|
$1.42B 302.67M USD | $879.4K 186.99K USD | $1.74 0.37 USD | $1.83 0.39 USD | $1.42B 302.67M USD | 6.84 | $0.26 0.06 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.14 0.24 USD |
-2.56
|
$1.1B 234.64M USD | $1.04M 221.45K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.1B 234.64M USD | 6.70 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+1.13
|
$857.16M 182.26M USD | $752.3K 159.96K USD | $1.76 0.37 USD | $1.8 0.38 USD | $857.16M 182.26M USD | 9.94 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
0
|
$817.52M 173.83M USD | $89.7K 19.07K USD | $1.32 0.28 USD | $1.35 0.29 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.44 0.52 USD |
-0.41
|
$680.84M 144.77M USD | $13K 2.76K USD | $2.44 0.52 USD | $2.47 0.53 USD | $680.84M 144.77M USD | 7.17 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
-1.87
|
$650.55M 138.33M USD | $1.33M 282.44K USD | $0.53 0.11 USD | $0.54 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $387.5K 82.39K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.76
|
$455.88M 96.93M USD | $109.7K 23.33K USD | $0.65 0.14 USD | $0.68 0.14 USD | $455.88M 96.93M USD | 7.22 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-0.96
|
$455.18M 96.79M USD | $199.3K 42.38K USD | $0.52 0.11 USD | $0.52 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7199 0.15 USD |
-2.04
|
$439.7M 93.49M USD | $311.5K 66.23K USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $439.7M 93.49M USD | 36.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.5
|
$398.14M 84.66M USD | $204.1K 43.4K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.69M 74.78M USD | $294.5K 62.62K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.78 0.17 USD |
0
|
$314.72M 66.92M USD | $20K 4.25K USD | $0.78 0.17 USD | $0.78 0.17 USD | $314.72M 66.92M USD | 13.00 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $121K 25.73K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+1.84
|
$261.95M 55.7M USD | $200K 42.53K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $261.95M 55.7M USD | 9.22 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
-1.49
|
$250.13M 53.18M USD | $419.3K 89.16K USD | $0.33 0.07 USD | $0.33 0.07 USD | $250.13M 53.18M USD | 2.75 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+0.93
|
$238.75M 50.77M USD | $3.11M 661.66K USD | $0.53 0.11 USD | $0.54 0.11 USD | $238.75M 50.77M USD | 18.00 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$197.74M 42.05M USD | $3K 637.89 USD | $0.64 0.14 USD | $0.64 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.51
|
$190.65M 40.54M USD | $53.2K 11.31K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-2.33
|
$184.64M 39.26M USD | $100 21.26 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $184.64M 39.26M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $250K 53.16K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.22 0.26 USD |
+0.83
|
$174.6M 37.13M USD | $350K 74.42K USD | $1.22 0.26 USD | $1.22 0.26 USD | $174.6M 37.13M USD | 3.21 | $0.38 0.08 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$123.81M 26.32M USD | $315.5K 67.08K USD | $0.13 0.03 USD | $0.13 0.03 USD | $123.81M 26.32M USD | 12.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $300 63.79 USD | $0.19 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.27 0.06 USD |
+8
|
$82.05M 17.45M USD | $72.9K 15.5K USD | $0.26 0.05 USD | $0.27 0.06 USD | $82.05M 17.45M USD | 13.50 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
-9.09
|
$45.66M 9.71M USD | $105.5K 22.43K USD | $0.25 0.05 USD | $0.26 0.06 USD | $45.66M 9.71M USD | 25.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $10.63M 2.26M USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
0
|
$41.95M 8.92M USD | $16K 3.4K USD | $0.25 0.05 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $7.9K 1.68K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $14K 2.98K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $7K 1.49K USD | $10.8 2.3 USD | $11 2.34 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.5 1.81 USD |
+1.43
|
$776.59M 165.13M USD | $10.1K 2.15K USD | $8.38 1.78 USD | $8.5 1.81 USD | $776.59M 165.13M USD | 8.17 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.1 1.3 USD |
+0.66
|
$566.89M 120.54M USD | $17.8K 3.78K USD | $6.06 1.29 USD | $6.11 1.3 USD | $566.89M 120.54M USD | 2.91 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $1.7K 361.47 USD | $5.9 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
+1.09
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.54 0.97 USD |
-1.3
|
$318.72M 67.77M USD | $2.2K 467.79 USD | $4.54 0.97 USD | $4.54 0.97 USD | $318.72M 67.77M USD | 8.73 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.84 0.6 USD |
+0.35
|
$184.18M 39.16M USD | $100 21.26 USD | $2.84 0.6 USD | $2.84 0.6 USD | $184.18M 39.16M USD | 23.66 | $0.12 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $85K 18.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}