Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (18)
- {{country.name}}
- Tous les pays
- Norvège (18)
Oslo (18)
- {{item.name}}
- Tous marchés
- Oslo (18)
Biens de consommation défensifs (18)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (18)
Produits agricoles (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 218.60 23.33 USD |
+0.41
|
NOK 128.24B 12.3B USD | NOK 377.52K 36.21K USD | NOK 241.40 23.16 USD | NOK 243.80 23.39 USD | NOK 128.24B 12.3B USD | 26.78 | NOK 9.08 0.87 USD | ||
| SalMar ASA SALM.OL | NOK 554.50 59.24 USD |
+0.24
|
NOK 83.47B 8.01B USD | NOK 99.05K 9.5K USD | NOK 611.50 58.66 USD | NOK 620.50 59.52 USD | NOK 83.47B 8.01B USD | 70.97 | NOK 8.70 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 459.00 49.55 USD |
+0.19
|
NOK 30.62B 2.94B USD | NOK 43.61K 4.18K USD | NOK 508.00 48.73 USD | NOK 521.00 49.98 USD | NOK 30.62B 2.94B USD | 46.57 | NOK 11.09 1.06 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 92.20 9.35 USD |
+1.33
|
NOK 19.68B 1.89B USD | NOK 166.19K 15.94K USD | NOK 95.10 9.12 USD | NOK 97.60 9.36 USD | NOK 19.68B 1.89B USD | 14.77 | NOK 6.60 0.63 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.10 7.47 USD |
+0.21
|
NOK 8.74B 838.24M USD | NOK 53.55K 27.33K USD | NOK 77.05 7.39 USD | NOK 78.30 7.51 USD | NOK 8.74B 838.24M USD | 4.03 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.89 0.5 USD |
+0.19
|
NOK 2.40B 230.31M USD | NOK 297.72K 97.74K USD | NOK 5.13 0.49 USD | NOK 5.20 0.5 USD | NOK 2.40B 230.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.30 2.36 USD |
+1.63
|
NOK 2.35B 225.69M USD | NOK 60.03K 5.76K USD | NOK 24.20 2.32 USD | NOK 25.00 2.4 USD | NOK 2.35B 225.69M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.32 0.82 USD |
+3.06
|
NOK 1.46B 139.65M USD | NOK 37.42K 3.59K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
+3.38
|
NOK 340.19M 32.63M USD | NOK 2.70M 259.28K USD | NOK 0.64 0.06 USD | NOK 0.72 0.07 USD | NOK 340.19M 32.63M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 24.80 2.48 USD |
-0.38
|
NOK 3.17B 304.38M USD | NOK 15.50K 1.49K USD | NOK 25.10 2.41 USD | NOK 26.40 2.53 USD | NOK 3.17B 304.38M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.00 7.67 USD |
-1.23
|
NOK 2.48B 237.61M USD | NOK 8.19K 785.94 USD | NOK 80.00 7.67 USD | NOK 80.80 7.75 USD | NOK 2.48B 237.61M USD | 0 | -NOK 11.32 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.00 8.52 USD |
+2.07
|
NOK 1.88B 180.71M USD | NOK 1.11K 106.67 USD | NOK 87.00 8.35 USD | NOK 88.20 8.46 USD | NOK 1.88B 180.71M USD | 0 | -NOK 10.02 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.40 3.07 USD |
+1.25
|
NOK 1.44B 138.15M USD | NOK 54.00 5.18 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 8.72 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.60 1.92 USD |
+4.04
|
NOK 1.07B 102.53M USD | NOK 35.51K 3.41K USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.70 1.33 USD |
+3.35
|
NOK 977.56M 93.78M USD | NOK 9.46K 907.48 USD | NOK 11.95 1.15 USD | NOK 13.90 1.33 USD | NOK 977.56M 93.78M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 6.64 0.67 USD |
-1.28
|
NOK 249.19M 23.9M USD | NOK 22.39K 2.15K USD | NOK 6.85 0.66 USD | NOK 7.12 0.68 USD | NOK 249.19M 23.9M USD | 0 | -NOK 175.80 -16.8 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.42 0.06 USD |
+0.34
|
NOK 104.54M 10.03M USD | NOK 91.00K 8.73K USD | NOK 0.41 0.04 USD | NOK 0.60 0.06 USD | NOK 104.54M 10.03M USD | 0 | -NOK 0.76 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}