Page de résultat 3 pour Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+1250
|
$7.39M 8.08M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.03 -0.03 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $2.96M 2.22M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+0.45
|
$36.58M 4.68M USD | $1.5K 191.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.58M 4.68M USD | 0 | -$0.11 -0.01 USD | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
+0.11
|
$4.39M — | $115.15K — | $1.49 — | $1.58 — | $4.39M — | 0 | -$3.69 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $312.73K 3.78K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
+1.2
|
$30.18M 3.86M USD | $11 1.41 USD | $0.17 0.02 USD | $0.17 0.02 USD | $30.18M 3.86M USD | 0 | -$1.56 -0.1 USD | |
| AquaBounty AQB | $0.8399 — |
-1.06
|
$3.25M — | $43.44K — | $0.8299 — | $0.9 — | $3.25M — | 0 | -$28.6 — | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $252 166.79 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-7.37
|
$2.64M 2.89M USD | $49.66K 54.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.64M 2.89M USD | 0 | -$0.09 -0.09 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+1.96
|
$2M 2.18M USD | $5.54K 6.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2M 2.18M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.0022 — |
+4.76
|
$1.25M — | $37.74K — | $0.0022 — | $0.0022 — | $1.25M — | 0 | -$0.01 — | |
| Rare Foods Australia Limited RFA.AX | $0.006 0.0039 USD |
0
|
$1.63M 1.08M USD | $570K 377.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.63M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Zalemark Holding Company ZMRK | $0.0005 — |
-16.67
|
$805.35K — | $1.23M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.04 -0.02 USD | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $72.66K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.45 — |
+0.04
|
$0 — | $3.24K — | $25.34 — | $25.45 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.3 — |
-1.85
|
$0 — | $5.1K — | $5.3 — | $5.48 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $25.04 — |
+0.08
|
$0 — | $2.89K — | $24.96 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
+0.12
|
$0 — | $3.56K — | $25.8 — | $26 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
+0.12
|
$0 — | $21.73K — | $26.24 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
+0.27
|
$0 — | $7.19K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
-0.51
|
$130.89B 26.53B USD | $6 1.22 USD | $272 55.13 USD | $273.8 55.49 USD | $130.89B 26.53B USD | 16.97 | $16.05 3.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$111.77B 22.65B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $111.77B 22.65B USD | 21.41 | $14.53 2.94 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$380.63B 22.54B USD | $351 20.78 USD | $1,090 64.54 USD | $1,090 64.54 USD | $380.63B 22.54B USD | 22.02 | $49.49 2.93 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.71 46.69 USD |
-0.87
|
$20.52B 22.43B USD | $0 0 USD | $42.47 46.42 USD | $42.76 46.74 USD | $20.52B 22.43B USD | 17.08 | $2.5 2.73 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.65 46.62 USD |
+0.09
|
$20.49B 22.4B USD | $755 825.32 USD | $42 45.91 USD | $42.87 46.86 USD | $20.49B 22.4B USD | 17.06 | $2.5 2.73 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.5 46.46 USD |
0
|
$20.42B 22.32B USD | $698 763.01 USD | $41.7 45.58 USD | $42.5 46.46 USD | $20.42B 22.32B USD | 17.00 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TSN.VI | $48.9 53.45 USD |
-0.9
|
$17.24B 18.85B USD | $0 0 USD | $48.9 53.45 USD | $49.37 53.97 USD | $17.24B 18.85B USD | 21.63 | $2.26 2.47 USD | |
| Tyson Foods, Inc. TF7A.F | $49.08 53.65 USD |
-1.14
|
$17.2B 18.81B USD | $12 13.12 USD | $48.83 53.37 USD | $49.08 53.65 USD | $17.2B 18.81B USD | 21.71 | $2.26 2.47 USD | |
| Bunge Global SA BNG.BA | $18,350 21.69 USD |
+3.38
|
$14.75T 17.43B USD | $507 0.6 USD | $18,075 21.37 USD | $18,425 21.78 USD | $14.75T 17.43B USD | 11.81 | $1.55K 1.84 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19.9 21.75 USD |
-0.5
|
$13.08B 14.3B USD | $625 683.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.08B 14.3B USD | 12.13 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.39
|
$12.98B 14.19B USD | $11 12.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.98B 14.19B USD | 12.76 | $0.16 0.17 USD | |
| Mowi ASA MNHVF | $18.4 — |
0
|
$9.68B — | $164 — | $18.4 — | $18.4 — | $9.68B — | 25.55 | $0.72 — | |
| Mowi ASA PND.F | $16.83 18.4 USD |
+2
|
$8.7B 9.51B USD | $406 443.81 USD | $16.29 17.81 USD | $16.85 18.42 USD | $8.7B 9.51B USD | 26.29 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.51B 9.3B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.51B 9.3B USD | 25.31 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $467.4 44.84 USD |
+2.75
|
$71.36B 6.85B USD | $13.74K 1.32K USD | $459.9 44.12 USD | $470.4 45.12 USD | $71.36B 6.85B USD | 70.18 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $48.69 — |
0
|
$6.71B — | $200 — | $46 — | $46 — | $6.71B — | 36.61 | $1.33 — | |
| SalMar ASA SALRY | $11.1 — |
-0.2
|
$6.07B — | $1.5K — | $11.12 — | $11.12 — | $6.07B — | 33.63 | $0.33 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.06B — | $30K — | $0.75 — | $0.75 — | $6.06B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
-0.56
|
$6.02B — | $2K — | $0.78 — | $0.78 — | $6.02B — | 7.79 | $0.1 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.98
|
$207.75B 5.85B USD | $16.75M 471.21K USD | $25 0.7 USD | $25.5 0.72 USD | $207.75B 5.85B USD | 7.53 | $3.35 0.09 USD | |
| SalMar ASA JEP.F | $39.96 43.68 USD |
-1.14
|
$5.34B 5.84B USD | $175 191.3 USD | $39.96 43.68 USD | $39.96 43.68 USD | $5.34B 5.84B USD | 33.86 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
-0.77
|
$5.29B 5.78B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.29B 5.78B USD | 7.16 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-1.49
|
$5.25B 5.74B USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.25B 5.74B USD | 7.33 | $0.09 0.1 USD | |
| SalMar ASA JEPA.SG | $9.1 9.95 USD |
-4.21
|
$5.07B 5.55B USD | $0 0 USD | $9.1 9.95 USD | $9.7 10.6 USD | $5.07B 5.55B USD | 30.33 | $0.3 0.33 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
+0.21
|
$79.37T 5.07B USD | $5.56M 355.5 USD | $4,780 0.31 USD | $4,890 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.76 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.33B 4.73B USD | 12.09 | $0.02 0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.18 92.02 USD |
+0.89
|
$4.09B 4.47B USD | $53 57.94 USD | $84.18 92.02 USD | $84.18 92.02 USD | $4.09B 4.47B USD | 4.72 | $17.8 19.46 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.2 46.35 USD |
-0.56
|
$33.1B 3.18B USD | $3.07K 294.02 USD | $482.8 46.31 USD | $492.4 47.23 USD | $33.1B 3.18B USD | 41.83 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
+1.69
|
$2.83B — | $129 — | $46.61 — | $46.61 — | $2.83B — | 74.06 | $0.64 — | |
| P/F Bakkafrost 6BF.F | $41.76 45.65 USD |
-1.74
|
$2.48B 2.71B USD | $30 32.79 USD | $41.76 45.65 USD | $41.76 45.65 USD | $2.48B 2.71B USD | 73.26 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
-3.08
|
$2.4B — | $1 — | $19.5 — | $19.5 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.7
|
$2.37B — | $15K — | $0.19 — | $0.19 — | $2.37B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
+0.7
|
$2.02B 2.21B USD | $0 0 USD | $56.9 62.2 USD | $57 62.31 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.1 16.51 USD |
-7.36
|
$1.97B 2.16B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 5.99 | $2.52 2.75 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.35
|
$1.9B 2.07B USD | $0 0 USD | $57 62.31 USD | $57.7 63.07 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-0.52
|
$1.89B 2.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.95 9.49 USD |
+1.8
|
$20.8B 2B USD | $143.94K 13.81K USD | $98.65 9.46 USD | $99.2 9.52 USD | $20.8B 2B USD | 18.52 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.98B — | $750 — | $9.3 — | $9.3 — | $1.98B — | 8.08 | $1.15 — | |
| Austevoll Seafood ASA Z85.F | $8.48 9.27 USD |
+0.24
|
$1.74B 1.9B USD | $128 139.92 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.74B 1.9B USD | 8.31 | $1.02 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.1 9.11 USD |
+0.72
|
$144.84B 1.75B USD | $4.77K 57.72 USD | $744.05 9 USD | $754.5 9.13 USD | $144.84B 1.75B USD | 33.68 | $22.36 0.27 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.02 32.82 USD |
+0.4
|
$1.46B 1.59B USD | $5 5.47 USD | $30.02 32.82 USD | $30.02 32.82 USD | $1.46B 1.59B USD | 11.20 | $2.68 2.93 USD | |
| UIE Plc UIE.CO | $321 47.07 USD |
-0.31
|
$10.04B 1.47B USD | $6.58K 964.47 USD | $318.5 46.7 USD | $327 47.95 USD | $10.04B 1.47B USD | 20.22 | $15.87 2.33 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
0
|
$1.31B 1.43B USD | $570 623.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 29.38 | $0.98 1.07 USD | |
| Molinos Agro S.A. MOLA.BA | $23,025 27.22 USD |
+0.55
|
$1.13T 1.34B USD | $321 0.38 USD | $22,825 26.98 USD | $23,400 27.66 USD | $1.13T 1.34B USD | 23.65 | $973.25 1.15 USD | |
| Dole plc 4CB.F | $12.21 13.35 USD |
+1.75
|
$1.2B 1.31B USD | $31 33.89 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.2B 1.31B USD | 11.30 | $1.08 1.18 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
0
|
$1.1T 1.3B USD | $3.2K 3.79 USD | $10,950 12.94 USD | $11,125 13.15 USD | $1.1T 1.3B USD | 10.82 | $1.02K 1.2 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,675 0.11 USD |
+3.4
|
$19.48T 1.24B USD | $52.98M 3.39K USD | $1,590 0.1 USD | $1,675 0.11 USD | $19.48T 1.24B USD | 6.39 | $261.95 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
-0.47
|
$18.47T 1.18B USD | $8.4K 0.54 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 23.09 | $229.51 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
-0.54
|
$18.17T 1.16B USD | $6.9M 440.62 USD | $910 0.06 USD | $930 0.06 USD | $18.17T 1.16B USD | 5.11 | $179.03 0.01 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Sildarvinnslan Hf. SVN.IC | $81 0.6 USD |
+1.89
|
$149.51B 1.1B USD | $1.35M 9.91K USD | $80 0.59 USD | $81 0.6 USD | $149.51B 1.1B USD | 29.03 | $2.79 0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $614 0.73 USD |
-1.29
|
$911.87B 1.08B USD | $52.43K 61.97 USD | $606 0.72 USD | $630 0.74 USD | $911.87B 1.08B USD | 0 | -$14.55 -0.01 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
+1.82
|
$965.59M 1.06B USD | $68 74.33 USD | $4.19 4.58 USD | $4.31 4.71 USD | $965.59M 1.06B USD | 23.93 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 1333.T | $3,020 20.39 USD |
+0.13
|
$152.11B 1.03B USD | $147.7K 997.02 USD | $3,002 20.26 USD | $3,030 20.45 USD | $152.11B 1.03B USD | 6.54 | $461.75 3.12 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.89
|
$932.62M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.62M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$924.92M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $924.92M 1.01B USD | 6.44 | $2.84 3.1 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
+0.89
|
$146.61B 989.68M USD | $391.4K 2.64K USD | $3,355 22.65 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 7.98 | $424.37 2.86 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
0
|
$872.31M 953.55M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $872.31M 953.55M USD | 6.94 | $0.07 0.08 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Brim hf. BRIM.IC | $65 0.48 USD |
+0.78
|
$125.15B 920.23M USD | $283.3K 2.08K USD | $65 0.48 USD | $65.5 0.48 USD | $125.15B 920.23M USD | 21.03 | $3.09 0.02 USD | |
| Adecoagro S.A. ACD.F | $8.32 9.09 USD |
-0.54
|
$831.44M 908.88M USD | $7 7.65 USD | $8.3 9.07 USD | $8.35 9.12 USD | $831.44M 908.88M USD | 10.52 | $0.79 0.86 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
+0.94
|
$807.88M 883.12M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $807.88M 883.12M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,405 0.09 USD |
+0.36
|
$13.38T 855.17M USD | $8.39M 536.12 USD | $1,395 0.09 USD | $1,430 0.09 USD | $13.38T 855.17M USD | 15.13 | $92.82 0.005 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
-0.96
|
$29.93B 842.03M USD | $7.36M 207.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $69.38 6.65 USD |
-7.19
|
$8.75B 839.16M USD | $4.76K 456.42 USD | $67.9 6.51 USD | $72.15 6.92 USD | $8.75B 839.16M USD | 0 | -$3.1 -0.2 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$722.71M 790.02M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.71M 790.02M USD | 6.54 | $0.01 0.01 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$789.52M — | $100 — | $4.1 — | $4.1 — | $789.52M — | 3.20 | $2.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||