Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.34 5.47 USD |
-0.43
|
$214.91B 29.88B USD | $8.1M 1.13M USD | $39.3 5.46 USD | $39.66 5.51 USD | $214.91B 29.88B USD | 8.74 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.94 — |
-0.04
|
$23.03B — | $1.67M — | $47.25 — | $48.06 — | $23.03B — | 16.88 | $2.84 — | |
| Tyson Foods TSN | $55.55 — |
+0.13
|
$19.79B — | $2.63M — | $54.69 — | $55.69 — | $19.79B — | 21.61 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.12
|
$107.59B 14.96B USD | $8.76M 1.22M USD | $16.16 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
0
|
$19.17B 14.36B USD | $1.39M 1.04M USD | $3.05 2.29 USD | $3.07 2.3 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| Bunge BG | $78.1 — |
+0.39
|
$10.5B — | $1.27M — | $76.63 — | $78.49 — | $10.5B — | 10.02 | $7.79 — | |
| Mowi ASA 0OAW.IL | $187.8 18.02 USD |
+0.03
|
$103.78B 9.96B USD | $19.49K 1.87K USD | $0 0 USD | $0 0 USD | $103.78B 9.96B USD | 22.95 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.84 — |
+0.8
|
$9.74B — | $306 — | $18.49 — | $18.85 — | $9.74B — | 25.80 | $0.73 — | |
| Mowi ASA MOWI.OL | $188.6 18.09 USD |
+0.86
|
$97.53B 9.36B USD | $1.03M 98.9K USD | $185.2 17.77 USD | $190.2 18.25 USD | $97.53B 9.36B USD | 25.59 | $7.37 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.11
|
$42.41B 5.9B USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.4 1.31 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $456.6 43.8 USD |
+0.62
|
$61.02B 5.85B USD | $365.28K 35.04K USD | $450.6 43.23 USD | $463.2 44.43 USD | $61.02B 5.85B USD | 33.54 | $13.61 1.31 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
0
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $95.1 — |
+0.09
|
$4.61B — | $496.46K — | $94.42 — | $96.05 — | $4.61B — | 4.69 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.05 22.53 USD |
+4.22
|
$29.17B 4.06B USD | $1.77M 246.28K USD | $158.59 22.05 USD | $165 22.94 USD | $29.17B 4.06B USD | 62.32 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $9M 1.25M USD | $2.8 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.22
|
$16.79B 3.57B USD | $517.8K 110.1K USD | $4.56 0.97 USD | $4.61 0.98 USD | $16.79B 3.57B USD | 35.38 | $0.13 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
+1.05
|
$25.62B 3.56B USD | $10.07M 1.4M USD | $14.3 1.99 USD | $14.47 2.01 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| PPB Group Berhad 4065.KL | $11.58 2.46 USD |
-1.36
|
$16.47B 3.5B USD | $49.8K 10.59K USD | $11.56 2.46 USD | $11.74 2.5 USD | $16.47B 3.5B USD | 13.46 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.17 1.14 USD |
-0.24
|
$23.36B 3.25B USD | $20.97M 2.92M USD | $8.02 1.12 USD | $8.2 1.14 USD | $23.36B 3.25B USD | 408.50 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.92 4.87 USD |
-0.35
|
$14.26B 3.03B USD | $121.1K 25.75K USD | $22.9 4.87 USD | $23.02 4.89 USD | $14.26B 3.03B USD | 27.95 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $485 46.53 USD |
+1.76
|
$28.75B 2.76B USD | $69.72K 6.69K USD | $472.2 45.3 USD | $489.2 46.93 USD | $28.75B 2.76B USD | 74.61 | $6.5 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.29 2.13 USD |
+1.46
|
$19.01B 2.64B USD | $3.08M 428.34K USD | $15.05 2.09 USD | $15.32 2.13 USD | $19.01B 2.64B USD | 20.11 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $19.03M 2.65M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $519.1K 389.04K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.03 2.51 USD |
-0.22
|
$14.92B 2.07B USD | $2.18M 303K USD | $18 2.5 USD | $18.12 2.52 USD | $14.92B 2.07B USD | 9.06 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
+0.35
|
$1.89B 2.07B USD | $7.81K 8.53K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.06 1.4 USD |
+0.3
|
$14.78B 2.06B USD | $5.42M 753.55K USD | $10 1.39 USD | $10.09 1.4 USD | $14.78B 2.06B USD | 335.33 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.93 3.74 USD |
-0.11
|
$14.13B 1.97B USD | $757.3K 105.3K USD | $26.85 3.73 USD | $27.1 3.77 USD | $14.13B 1.97B USD | 15.30 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.1 9.41 USD |
+0.93
|
$19.8B 1.9B USD | $156.65K 15.03K USD | $96.8 9.29 USD | $99.3 9.53 USD | $19.8B 1.9B USD | 8.38 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.71 1.35 USD |
+0.52
|
$13.38B 1.86B USD | $2.15M 298.46K USD | $9.64 1.34 USD | $9.73 1.35 USD | $13.38B 1.86B USD | 19.42 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744 9 USD |
-0.03
|
$143.09B 1.73B USD | $92.48K 1.12K USD | $740.7 8.96 USD | $753.1 9.11 USD | $143.09B 1.73B USD | 33.25 | $22.37 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.88 3.83 USD |
+2.83
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 11.10 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $34.43 — |
+1.8
|
$1.65B — | $322.36K — | $33.59 — | $34.44 — | $1.65B — | 11.28 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
0
|
$1.56B — | $10.6K — | $3.37 — | $3.4 — | $1.56B — | 11.76 | $0.3 — | |
| Vital Farms VITL | $33.23 — |
-3.23
|
$1.48B — | $715.95K — | $32.58 — | $34.15 — | $1.48B — | 29.66 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+0.27
|
$9.63B 1.34B USD | $10.69M 1.49M USD | $3.68 0.51 USD | $3.75 0.52 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Dole DOLE | $13.99 — |
+0.58
|
$1.33B — | $510.15K — | $13.62 — | $14 — | $1.33B — | 11.37 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.53 0.32 USD |
+3.69
|
$9.85B 1.26B USD | $6.72M 859.24K USD | $2.42 0.31 USD | $2.54 0.32 USD | $9.85B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $2.89M 402.42K USD | $8.13 1.13 USD | $8.19 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
-0.23
|
$1.15B 1.26B USD | $5.87K 6.42K USD | $4.32 4.72 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.25 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.82
|
$8.7B 1.21B USD | $2.06M 285.73K USD | $9.8 1.36 USD | $9.9 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.1 1.27 USD |
+0.66
|
$8.62B 1.2B USD | $5.65M 785.84K USD | $8.99 1.25 USD | $9.15 1.27 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.22 2.26 USD |
-0.98
|
$8.6B 1.2B USD | $3.49M 484.62K USD | $16.21 2.25 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| GrainCorp GRCLF | $5.11 — |
0
|
$1.13B — | $500 — | $3.96 — | $3.96 — | $1.13B — | 25.55 | $0.2 — | |
| GrainCorp Limited GNC.AX | $7.55 4.99 USD |
-1.37
|
$1.67B 1.11B USD | $255.81K 169.31K USD | $7.54 4.99 USD | $7.62 5.04 USD | $1.67B 1.11B USD | 23.57 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.65 1.2 USD |
0
|
$7.89B 1.1B USD | $1.29M 179.09K USD | $8.57 1.19 USD | $8.71 1.21 USD | $7.89B 1.1B USD | 13.95 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+1.94
|
$8.31B 1.06B USD | $5.87M 751.11K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
+0.17
|
$7.54B 1.05B USD | $4.14M 575.11K USD | $5.95 0.83 USD | $5.99 0.83 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
0
|
$4.67B 992.9M USD | $645.4K 137.23K USD | $1.25 0.27 USD | $1.3 0.28 USD | $4.67B 992.9M USD | 16.00 | $0.08 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7399 0.55 USD |
-0.68
|
$1.27B 955.25M USD | $69.2K 51.86K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $1.27B 955.25M USD | 7.34 | $0.1 0.07 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $284.19K — | $9.45 — | $9.54 — | $949.94M — | 10.55 | $0.9 — | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.81
|
$6.77B 941.96M USD | $6.29M 875.03K USD | $6.17 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.38 1.86 USD |
-0.96
|
$6.72B 934.55M USD | $1.75M 243.6K USD | $13.37 1.86 USD | $13.57 1.89 USD | $6.72B 934.55M USD | 191.14 | $0.07 0.009 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.77 0.8 USD |
+0.17
|
$6.64B 923.83M USD | $3.77M 524.07K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.64B 923.83M USD | 41.21 | $0.14 0.02 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
-0.92
|
$1.4B 923.73M USD | $608.87K 402.99K USD | $3.75 2.48 USD | $3.81 2.52 USD | $1.4B 923.73M USD | 15.64 | $0.24 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.82 1.02 USD |
-0.62
|
$4.32B 919.48M USD | $41.5K 8.82K USD | $4.82 1.02 USD | $4.85 1.03 USD | $4.32B 919.48M USD | 13.38 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.34
|
$6.53B 908.3M USD | $19.21M 2.67M USD | $2.93 0.41 USD | $2.96 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.62K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $75.5 7.24 USD |
+7.86
|
$8.47B 812.93M USD | $788.47K 75.64K USD | $70.95 6.81 USD | $77.9 7.47 USD | $8.47B 812.93M USD | 3.44 | $21.9 2.1 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
+0.7
|
$5.63B 782.34M USD | $8.56M 1.19M USD | $2.86 0.4 USD | $2.9 0.4 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.2 4.1 USD |
-6.06
|
$1.18B 780.48M USD | $1.97M 1.31M USD | $6.08 4.02 USD | $6.8 4.5 USD | $1.18B 780.48M USD | 22.14 | $0.28 0.19 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.46 1.04 USD |
-1.19
|
$5.53B 769.26M USD | $8.84M 1.23M USD | $7.44 1.03 USD | $7.55 1.05 USD | $5.53B 769.26M USD | 33.90 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.89 1.51 USD |
-0.64
|
$5.26B 731.5M USD | $4.99M 693.94K USD | $10.71 1.49 USD | $11 1.53 USD | $5.26B 731.5M USD | 32.02 | $0.34 0.05 USD | |
| Minerva MRVSY | $4.39 — |
+2.09
|
$729.25M — | $200 — | $4.3 — | $4.39 — | $729.25M — | 0 | -$1.28 — | |
| Minerva S.A. BEEF3.SA | $5.17 1.05 USD |
+2.17
|
$3.44B 696.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 696.28M USD | 0 | -$1.81 -0.3 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
+0.44
|
$4.88B 679.13M USD | $5.79M 805.23K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
+0.96
|
$2.82B 598.64M USD | $37.4K 7.95K USD | $3.14 0.67 USD | $3.17 0.67 USD | $2.82B 598.64M USD | 5.83 | $0.54 0.11 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.98 0.97 USD |
+0.43
|
$4.29B 595.92M USD | $3.88M 539.36K USD | $6.91 0.96 USD | $6.99 0.97 USD | $4.29B 595.92M USD | 58.16 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
+1
|
$4.13B 574.87M USD | $4.59M 638.79K USD | $4.96 0.69 USD | $5.09 0.71 USD | $4.13B 574.87M USD | 84.16 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
+0.71
|
$852.92M 564.51M USD | $230.51K 152.57K USD | $1.39 0.92 USD | $1.43 0.94 USD | $852.92M 564.51M USD | 0 | $0 0 USD | |
| Tanmiah Food Company 2281.SR | $98.4 26.25 USD |
+0.41
|
$1.97B 525.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 525.01M USD | 20.98 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.63 0.92 USD |
-0.45
|
$3.76B 522.8M USD | $41.99M 5.84M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.76B 522.8M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.41 2 USD |
+0.28
|
$3.71B 516.5M USD | $671.52K 93.37K USD | $14.33 1.99 USD | $14.51 2.02 USD | $3.71B 516.5M USD | 360.25 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.75 2.61 USD |
+0.05
|
$3.6B 500.61M USD | $1.61M 224.05K USD | $18.63 2.59 USD | $18.85 2.62 USD | $3.6B 500.61M USD | 110.29 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
0
|
$2.34B 498.22M USD | $1.38M 293.73K USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.34B 498.22M USD | 5.41 | $0.12 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.78 2.61 USD |
-1.05
|
$3.52B 489.78M USD | $4.61M 640.92K USD | $18.73 2.6 USD | $19.15 2.66 USD | $3.52B 489.78M USD | 22.90 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
0
|
$3.47B 482.97M USD | $2.11M 292.72K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.98 7.27 USD |
-0.09
|
$713.02M 471.92M USD | $8.73K 5.78K USD | $10.92 7.23 USD | $11 7.28 USD | $713.02M 471.92M USD | 11.43 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $30.4K 6.46K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.33
|
$3.35B 465.19M USD | $12.7M 1.77M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
+0.66
|
$3.21B 446.2M USD | $6.18M 859.34K USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.21B 446.2M USD | 43.42 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.61 0.78 USD |
+4.66
|
$3.2B 444.92M USD | $12.81M 1.78M USD | $5.32 0.74 USD | $5.64 0.78 USD | $3.2B 444.92M USD | 187.00 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.3 4.32 USD |
+1.48
|
$2.12B 430.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.06M USD | 6.87 | $3.1 0.63 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
+0.26
|
$3.04B 422.11M USD | $5.01M 696.63K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.04B 422.11M USD | 20.86 | $0.37 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $16.65 0.53 USD |
+0.3
|
$13.15B 417.96M USD | $1.34M 42.45K USD | $16.6 0.53 USD | $16.9 0.54 USD | $13.15B 417.96M USD | 0 | -$0.2 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.57 2.86 USD |
+0.29
|
$2.99B 415.12M USD | $1.73M 240.13K USD | $20.4 2.84 USD | $20.66 2.87 USD | $2.99B 415.12M USD | 19.22 | $1.07 0.15 USD | |
| Origin Enterprises plc OIZ.IR | $3.53 3.86 USD |
-1.12
|
$379.38M 414.71M USD | $87.05K 95.15K USD | $3.48 3.8 USD | $3.56 3.89 USD | $379.38M 414.71M USD | 7.20 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
-3.11
|
$1.9B 404.91M USD | $10.3K 2.19K USD | $5.3 1.13 USD | $5.3 1.13 USD | $1.9B 404.91M USD | 13.25 | $0.4 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.06 0.56 USD |
+0.25
|
$2.89B 401.43M USD | $5.13M 712.74K USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.89B 401.43M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
+0.61
|
$2.89B 401.27M USD | $1.09M 151.21K USD | $8.2 1.14 USD | $8.27 1.15 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.45
|
$630.86M 389.3M USD | $25.58K 15.79K USD | $4.38 2.7 USD | $4.4 2.72 USD | $630.86M 389.3M USD | 19.90 | $0.22 0.14 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.05 12.82 USD |
-0.1
|
$1.44B 384.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 384.95M USD | 17.22 | $2.79 0.74 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+1.32
|
$383.52M — | $13.29K — | $3.77 — | $3.85 — | $383.52M — | 6.99 | $0.55 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.68 0.65 USD |
+1.08
|
$2.72B 378.32M USD | $7.91M 1.1M USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.72B 378.32M USD | 0 | -$0.4 -0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
+0.25
|
$1.76B 373.69M USD | $70.9K 15.08K USD | $3.99 0.85 USD | $4 0.85 USD | $1.76B 373.69M USD | 9.73 | $0.41 0.09 USD | |
| WANXIANG DONEED 600371.SS | $9.11 1.27 USD |
+1
|
$2.67B 370.6M USD | $3.89M 540.4K USD | $8.97 1.25 USD | $9.19 1.28 USD | $2.67B 370.6M USD | 65.07 | $0.14 0.02 USD | |
| Astarta Holding PLC AST.WA | $58.1 14.77 USD |
+3.75
|
$1.42B 361.37M USD | $71.94K 18.29K USD | $54.5 13.85 USD | $59 15 USD | $1.42B 361.37M USD | 4.14 | $14.02 3.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||