Ergebnisseite 4 für Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $15.08K 479.3 USD | $11.85 0.38 USD | $12 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$47.87M — | $1K — | $0.77 — | $0.77 — | $47.87M — | 0 | -$0.18 — | |
| Tobii AB (publ) 0R6W.IL | $3.31 0.32 USD |
-1.02
|
$475.54M 46.42M USD | $5.79K 564.98 USD | $3.37 0.33 USD | $3.37 0.33 USD | $475.54M 46.42M USD | 0 | -$1.05 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.8 1.39 USD |
+0.46
|
$1.45B 46.09M USD | $1.51K 47.92 USD | $43.8 1.39 USD | $43.8 1.39 USD | $1.45B 46.09M USD | 18.40 | $2.38 0.08 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.85
|
$42.05M 45.96M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.05M 45.96M USD | 0 | -$0.16 -0.1 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,294 8.73 USD |
-1.15
|
$6.8B 45.9M USD | $4.9K 33.08 USD | $1,292 8.72 USD | $1,319 8.9 USD | $6.8B 45.9M USD | 14.84 | $87.18 0.59 USD | |
| CGS International Inc. 5310.TWO | $49.25 1.56 USD |
-2.86
|
$1.43B 45.3M USD | $44.03K 1.4K USD | $49.1 1.56 USD | $50.3 1.6 USD | $1.43B 45.3M USD | 22.18 | $2.22 0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $819 5.53 USD |
+1.36
|
$6.07B 40.96M USD | $35.6K 240.31 USD | $808 5.45 USD | $831 5.61 USD | $6.07B 40.96M USD | 14.31 | $57.21 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,409 9.51 USD |
+5.23
|
$5.84B 39.43M USD | $105.5K 712.15 USD | $1,337 9.03 USD | $1,428 9.64 USD | $5.84B 39.43M USD | 17.27 | $81.55 0.55 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.75 USD |
+3.32
|
$34.6M 37.82M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.75 USD | $34.6M 37.82M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.68 0.75 USD |
+2.09
|
$34.6M 37.82M USD | $214 233.93 USD | $0.65 0.71 USD | $0.68 0.75 USD | $34.6M 37.82M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
-0.81
|
$34.23M 37.42M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.23M 37.42M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
+3.2
|
$377.29M 36.19M USD | $20.43K 1.96K USD | $27.8 2.67 USD | $29 2.78 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+0.25
|
$32.5M 35.52M USD | $252.49K 276K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.5M 35.52M USD | 16.32 | $0.05 0.05 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$35.1M — | $1K — | $1.02 — | $1.02 — | $35.1M — | 0 | -$0.35 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.3 2.51 USD |
+0.88
|
$31.5M 34.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.5M 34.43M USD | 19.16 | $0.12 0.13 USD | |
| Enermax Technology Corporation 8093.TWO | $16.95 0.54 USD |
-3.14
|
$1.03B 32.82M USD | $184.12K 5.85K USD | $16.95 0.54 USD | $17.9 0.57 USD | $1.03B 32.82M USD | 0 | -$2.36 -0.07 USD | |
| NTT System S.A. NTT.WA | $9.3 2.36 USD |
+2.42
|
$125.99M 32.02M USD | $6.41K 1.63K USD | $9.24 2.35 USD | $9.36 2.38 USD | $125.99M 32.02M USD | 6.45 | $1.44 0.37 USD | |
| Poindus Systems Corp. 6599.TWO | $46.8 1.49 USD |
-0.85
|
$982.8M 31.23M USD | $6.41K 203.77 USD | $46.8 1.49 USD | $47.3 1.5 USD | $982.8M 31.23M USD | 17.08 | $2.74 0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
-7.35
|
$28.43M 31.08M USD | $40 43.73 USD | $0.79 0.87 USD | $0.8 0.88 USD | $28.43M 31.08M USD | 0 | -$1.02 -1.1 USD | |
| Just Planning Inc. 4287.T | $379 2.56 USD |
-0.52
|
$4.54B 30.65M USD | $5.5K 37.13 USD | $378 2.55 USD | $382 2.58 USD | $4.54B 30.65M USD | 12.81 | $29.57 0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.12 USD |
+16.7
|
$27.57M 30.14M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.57M 30.14M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.36 2.58 USD |
+2.61
|
$27.34M 29.89M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $27.34M 29.89M USD | 0 | -$0.54 -0.5 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
-2.76
|
$800.26M 25.43M USD | $10.9K 346.48 USD | $21 0.67 USD | $21.6 0.69 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Avision Inc. 2380.TW | $3.6 0.11 USD |
-1.64
|
$780.26M 24.79M USD | $95.09K 3.02K USD | $3.58 0.11 USD | $3.66 0.12 USD | $780.26M 24.79M USD | 0 | -$1.95 -0.06 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
-1.38
|
$22.44M 24.53M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $22.44M 24.53M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
-0.21
|
$21.61M 23.63M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.61M 23.63M USD | 0 | -$5.5 -6.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.1 1.18 USD |
-2.81
|
$239.29M 23.36M USD | $13.72K 1.34K USD | $11.95 1.17 USD | $12.3 1.2 USD | $239.29M 23.36M USD | 0 | -$0.88 -0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $14.03K 445.81 USD | $30.4 0.97 USD | $31.5 1 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.45 0.59 USD |
+0.27
|
$685.68M 21.79M USD | $74.03K 2.35K USD | $17.55 0.56 USD | $18.45 0.59 USD | $685.68M 21.79M USD | 0 | -$0.13 -0.004 USD | |
| Newtech Co.,Ltd. 6734.T | $1,652 11.15 USD |
-4.73
|
$3.19B 21.54M USD | $3.5K 23.63 USD | $1,638 11.06 USD | $1,716 11.58 USD | $3.19B 21.54M USD | 13.21 | $125.02 0.84 USD | |
| Plat'Home Co., Ltd. 6836.T | $668 4.51 USD |
-1.76
|
$3.17B 21.4M USD | $112.9K 762.11 USD | $668 4.51 USD | $705 4.76 USD | $3.17B 21.4M USD | 0 | -$7.89 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,100 14.18 USD |
+0.29
|
$3.17B 21.39M USD | $400 2.7 USD | $2,100 14.18 USD | $2,111 14.25 USD | $3.17B 21.39M USD | 11.98 | $175.27 1.18 USD | |
| Dexin Corporation 3349.TWO | $16.55 0.53 USD |
0
|
$663.18M 21.07M USD | $7.02K 223 USD | $16.55 0.53 USD | $16.55 0.53 USD | $663.18M 21.07M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10.3 0.33 USD |
+10.04
|
$655.3M 20.82M USD | $296.03K 9.41K USD | $9.44 0.3 USD | $10.45 0.33 USD | $655.3M 20.82M USD | 0 | -$1.05 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
-0.66
|
$2.88B 19.46M USD | $7K 47.25 USD | $298 2.01 USD | $303 2.05 USD | $2.88B 19.46M USD | 13.28 | $22.51 0.15 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.25 0.71 USD |
-1.33
|
$561.12M 17.83M USD | $3K 95.33 USD | $21.95 0.7 USD | $22.25 0.71 USD | $561.12M 17.83M USD | 0 | -$1.1 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $188 1.27 USD |
+0.53
|
$2.59B 17.47M USD | $5.2K 35.1 USD | $187 1.26 USD | $188 1.27 USD | $2.59B 17.47M USD | 65.73 | $2.86 0.02 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $83 0.56 USD |
+5.06
|
$2.39B 16.14M USD | $1.65M 11.17K USD | $78 0.53 USD | $88 0.59 USD | $2.39B 16.14M USD | 0 | -$1.03 -0.006 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
+5.33
|
$2.36B 15.93M USD | $169.4K 1.14K USD | $244 1.65 USD | $271 1.83 USD | $2.36B 15.93M USD | 0 | -$4.71 -0.03 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $327 0.25 USD |
+1.24
|
$21.08B 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08B 15.92M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+0.86
|
$156B 9.97M USD | $887.3K 56.7 USD | $114 0.0072 USD | $125 0.0079 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+4.2
|
$8.15M 8.91M USD | $90 98.38 USD | $2.38 2.6 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.06
|
$6.94M 7.58M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.1 0.06 USD |
+1.19
|
$618.05M 7.48M USD | $116.36K 1.41K USD | $5 0.06 USD | $5.14 0.06 USD | $618.05M 7.48M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5 0.06 USD |
-0.79
|
$605.93M 7.33M USD | $71.84K 869.16 USD | $5 0.06 USD | $5.14 0.06 USD | $605.93M 7.33M USD | 0 | -$3 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $662 4.47 USD |
-5.16
|
$1.01B 6.85M USD | $10.4K 70.2 USD | $656 4.43 USD | $698 4.71 USD | $1.01B 6.85M USD | 0 | -$63.38 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
-2.4
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.5 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $343 374.95 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0065 USD |
+15.91
|
$31.26M 4M USD | $122K 15.6K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $31.26M 4M USD | 0 | -$0.11 -0.01 USD | |
| Vartech Systems VRTK | $2.05 — |
+12.64
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.45M — | $200 — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
-4.05
|
$50.82B 3.25M USD | $5.49M 350.53 USD | $71 0.0045 USD | $75 0.0047 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.7199 0.53 USD |
+56.52
|
$1.69M 1.25M USD | $3.63K 2.69K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $1.69M 1.25M USD | 0 | -$0.11 -0.08 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$771.71K — | $22 — | $0.01 — | $0.01 — | $771.71K — | 0 | -$0.08 — | |
| Octopus Biosafety SA MLOCT.PA | $0.1199 0.13 USD |
0
|
$685.24K 749.06K USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
-11.38
|
$611.35K 668.29K USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $611.35K 668.29K USD | 0 | -$0.07 -0.07 USD | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,062 3.1 USD |
-0.28
|
$112.39M 327.72K USD | $75 0.22 USD | $1,020 2.97 USD | $1,076 3.14 USD | $112.39M 327.72K USD | 75.85 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $87 0.25 USD |
-3.97
|
$22M 64.16K USD | $8.75K 25.51 USD | $87 0.25 USD | $87.1 0.25 USD | $22M 64.16K USD | 0 | -$2.43 -0.007 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $31.2 0.09 USD |
+4.35
|
$4.45M 12.96K USD | $53.19K 155.09 USD | $30 0.09 USD | $32 0.09 USD | $4.45M 12.96K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $102 0 USD |
-0.24
|
$81.59M 0 USD | $1.19M 0 USD | $100.5 0 USD | $106 0 USD | $81.59M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+0.25
|
$172.73M 0 USD | $624.95K 0 USD | $198.4 0 USD | $202 0 USD | $172.73M 0 USD | 40.00 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,300 0 USD |
-3.63
|
$716.76M 0 USD | $1.26K 0 USD | $1,300 0 USD | $1,300 0 USD | $716.76M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $5.71K 0 USD | $86 0 USD | $86 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}