Page de résultat 4 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
-2.73
|
$1.6B 50.81M USD | $3K 95.39 USD | $41 1.3 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $2.02K 64.03 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$47.87M — | $1K — | $0.77 — | $0.77 — | $47.87M — | 0 | -$0.18 — | |
| Tobii AB (publ) 0R6W.IL | $3.31 0.32 USD |
-1.02
|
$475.54M 46.42M USD | $23.15K 2.26K USD | $0 0 USD | $0 0 USD | $475.54M 46.42M USD | 0 | -$1.05 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.85
|
$42.05M 45.96M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.05M 45.96M USD | 0 | -$0.16 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.65 1.39 USD |
-0.34
|
$1.45B 45.93M USD | $4.5K 142.99 USD | $42.45 1.35 USD | $43.7 1.39 USD | $1.45B 45.93M USD | 18.34 | $2.38 0.08 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,288 8.69 USD |
-0.46
|
$6.77B 45.69M USD | $3.6K 24.3 USD | $1,288 8.69 USD | $1,291 8.71 USD | $6.77B 45.69M USD | 14.78 | $87.09 0.59 USD | |
| CGS International Inc. 5310.TWO | $49 1.56 USD |
-0.51
|
$1.42B 45.07M USD | $23.04K 732.13 USD | $48.75 1.55 USD | $49 1.56 USD | $1.42B 45.07M USD | 22.07 | $2.22 0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $823 5.56 USD |
+0.49
|
$6.1B 41.16M USD | $29.8K 201.16 USD | $813 5.49 USD | $830 5.6 USD | $6.1B 41.16M USD | 14.39 | $57.17 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,371 9.25 USD |
-2.7
|
$5.68B 38.36M USD | $25K 168.76 USD | $1,367 9.23 USD | $1,429 9.65 USD | $5.68B 38.36M USD | 16.80 | $81.58 0.55 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.75 USD |
+3.32
|
$34.6M 37.82M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.75 USD | $34.6M 37.82M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.68 0.75 USD |
+2.09
|
$34.6M 37.82M USD | $214 233.93 USD | $0.65 0.71 USD | $0.68 0.75 USD | $34.6M 37.82M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
-0.81
|
$34.23M 37.42M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.23M 37.42M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
+3.2
|
$377.29M 36.19M USD | $20.43K 1.96K USD | $27.8 2.67 USD | $29 2.78 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+0.25
|
$32.5M 35.52M USD | $25.9K 28.31K USD | $0 0 USD | $0 0 USD | $32.5M 35.52M USD | 16.32 | $0.05 0.05 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$35.1M — | $1K — | $1.02 — | $1.02 — | $35.1M — | 0 | -$0.35 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.3 2.51 USD |
+0.88
|
$31.5M 34.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.5M 34.43M USD | 19.16 | $0.12 0.13 USD | |
| Enermax Technology Corporation 8093.TWO | $17.5 0.56 USD |
+3.24
|
$1.07B 33.89M USD | $62.02K 1.97K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.07B 33.89M USD | 0 | -$2.36 -0.07 USD | |
| NTT System S.A. NTT.WA | $9.3 2.36 USD |
+2.42
|
$125.99M 32.02M USD | $6.41K 1.63K USD | $9.24 2.35 USD | $9.36 2.38 USD | $125.99M 32.02M USD | 6.45 | $1.44 0.37 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
+0.85
|
$991.2M 31.5M USD | $164 5.21 USD | $47.2 1.5 USD | $47.25 1.5 USD | $991.2M 31.5M USD | 17.22 | $2.74 0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
-7.35
|
$28.43M 31.08M USD | $40 43.73 USD | $0.79 0.87 USD | $0.8 0.88 USD | $28.43M 31.08M USD | 0 | -$1.02 -1.1 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.53
|
$4.56B 30.81M USD | $4K 27 USD | $377 2.54 USD | $381 2.57 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.12 USD |
+16.7
|
$27.57M 30.14M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.57M 30.14M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.36 2.58 USD |
+2.61
|
$27.34M 29.89M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $27.34M 29.89M USD | 0 | -$0.54 -0.5 USD | |
| Avision Inc. 2380.TW | $3.96 0.13 USD |
+10
|
$858.28M 27.27M USD | $206.65K 6.57K USD | $3.96 0.13 USD | $3.96 0.13 USD | $858.28M 27.27M USD | 0 | -$1.95 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
-1.38
|
$22.44M 24.53M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $22.44M 24.53M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
-0.43
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.57M 23.58M USD | 0 | -$5.5 -6.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.1 1.18 USD |
-2.81
|
$239.29M 23.36M USD | $13.72K 1.34K USD | $11.95 1.17 USD | $12.3 1.2 USD | $239.29M 23.36M USD | 0 | -$0.88 -0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $14.03K 445.81 USD | $30.4 0.97 USD | $31.5 1 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $691 4.66 USD |
+3.44
|
$3.28B 22.14M USD | $65.3K 440.79 USD | $677 4.57 USD | $700 4.73 USD | $3.28B 22.14M USD | 0 | -$7.88 -0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.6 0.59 USD |
+0.81
|
$691.26M 21.96M USD | $15K 476.63 USD | $18.5 0.59 USD | $18.6 0.59 USD | $691.26M 21.96M USD | 0 | -$0.13 -0.004 USD | |
| Newtech Co.,Ltd. 6734.T | $1,656 11.18 USD |
+0.24
|
$3.2B 21.59M USD | $400 2.7 USD | $1,635 11.04 USD | $1,656 11.18 USD | $3.2B 21.59M USD | 13.24 | $125.06 0.84 USD | |
| Ebrains, Inc. 6599.T | $2,100 14.18 USD |
0
|
$3.17B 21.39M USD | $400 2.7 USD | $2,100 14.18 USD | $2,111 14.25 USD | $3.17B 21.39M USD | 11.99 | $175.14 1.18 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
+1.46
|
$664.85M 21.13M USD | $67.41K 2.14K USD | $10.05 0.32 USD | $10.5 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.55 0.53 USD |
0
|
$663.18M 21.07M USD | $7.02K 223 USD | $16.55 0.53 USD | $16.55 0.53 USD | $663.18M 21.07M USD | 0 | -$0.61 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $298 2.01 USD |
-0.33
|
$2.87B 19.39M USD | $1.6K 10.8 USD | $298 2.01 USD | $300 2.03 USD | $2.87B 19.39M USD | 13.23 | $22.51 0.15 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.25 0.71 USD |
0
|
$561.12M 17.83M USD | $3K 95.33 USD | $21.95 0.7 USD | $22.25 0.71 USD | $561.12M 17.83M USD | 0 | -$1.1 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
+1.06
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $188 1.27 USD | $190 1.28 USD | $2.62B 17.66M USD | 65.97 | $2.88 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $266 1.8 USD |
+3.5
|
$2.44B 16.49M USD | $224.4K 1.51K USD | $249 1.68 USD | $280 1.89 USD | $2.44B 16.49M USD | 0 | -$4.7 -0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
+1.22
|
$21.34B 16.11M USD | $48.92K 36.92 USD | $327 0.25 USD | $338 0.26 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $20.2K 1.29 USD | $116 0.0074 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+4.2
|
$8.15M 8.91M USD | $90 98.38 USD | $2.38 2.6 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.06
|
$6.94M 7.58M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.1 0.06 USD |
+1.19
|
$618.05M 7.48M USD | $116.36K 1.41K USD | $5 0.06 USD | $5.14 0.06 USD | $618.05M 7.48M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5 0.06 USD |
-0.79
|
$605.93M 7.33M USD | $71.84K 869.16 USD | $5 0.06 USD | $5.14 0.06 USD | $605.93M 7.33M USD | 0 | -$3 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $668 4.51 USD |
+0.91
|
$1.02B 6.91M USD | $1.8K 12.15 USD | $661 4.46 USD | $676 4.56 USD | $1.02B 6.91M USD | 0 | -$63.35 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
-2.4
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.5 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $343 374.95 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0065 USD |
+15.91
|
$31.26M 4M USD | $122K 15.6K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $31.26M 4M USD | 0 | -$0.11 -0.01 USD | |
| Vartech Systems VRTK | $2.05 — |
+12.64
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.45M — | $200 — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $72 0.0046 USD |
+1.43
|
$51.53B 3.29M USD | $578.3K 36.95 USD | $70 0.0044 USD | $72 0.0046 USD | $51.53B 3.29M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.7199 0.53 USD |
+56.52
|
$1.69M 1.25M USD | $3.63K 2.69K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $1.69M 1.25M USD | 0 | -$0.11 -0.08 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$771.71K — | $22 — | $0.01 — | $0.01 — | $771.71K — | 0 | -$0.08 — | |
| Octopus Biosafety SA MLOCT.PA | $0.1199 0.13 USD |
0
|
$685.24K 749.06K USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
-11.38
|
$611.35K 668.29K USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $611.35K 668.29K USD | 0 | -$0.07 -0.07 USD | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,062 3.1 USD |
-0.28
|
$112.39M 327.72K USD | $75 0.22 USD | $1,020 2.97 USD | $1,076 3.14 USD | $112.39M 327.72K USD | 75.85 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $87 0.25 USD |
-3.97
|
$22M 64.16K USD | $8.75K 25.51 USD | $87 0.25 USD | $87.1 0.25 USD | $22M 64.16K USD | 0 | -$2.43 -0.007 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $31.2 0.09 USD |
+4.35
|
$4.45M 12.96K USD | $53.19K 155.09 USD | $30 0.09 USD | $32 0.09 USD | $4.45M 12.96K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $102 0 USD |
-0.24
|
$81.59M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+0.25
|
$172.73M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $172.73M 0 USD | 40.00 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,300 0 USD |
-3.63
|
$716.76M 0 USD | $1.26K 0 USD | $1,300 0 USD | $1,300 0 USD | $716.76M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}