Página 4 de resultados Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINATO HOLDINGS INC. 6862.T | $932 6.29 USD |
-6.24
|
$6.91B 46.62M USD | $137.9K 930.86 USD | $887 5.99 USD | $989 6.68 USD | $6.91B 46.62M USD | 16.30 | $57.16 0.39 USD | |
| CGS International Inc. 5310.TWO | $49.9 1.59 USD |
-0.1
|
$1.44B 45.89M USD | $65.01K 2.07K USD | $48.65 1.55 USD | $49.95 1.59 USD | $1.44B 45.89M USD | 16.52 | $3.02 0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.89 2.07 USD |
-3.08
|
$40.94M 44.75M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $40.94M 44.75M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-4.08
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.6 1.29 USD |
+0.37
|
$1.34B 42.73M USD | $12.65K 402.05 USD | $40.5 1.29 USD | $40.9 1.3 USD | $1.34B 42.73M USD | 20.60 | $1.97 0.06 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,189 8.03 USD |
-3.8
|
$6.25B 42.18M USD | $34.4K 232.21 USD | $1,118 7.55 USD | $1,233 8.32 USD | $6.25B 42.18M USD | 13.64 | $87.14 0.59 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
0
|
$34.01M 37.18M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
+0.84
|
$33.22M 36.32M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.22M 36.32M USD | 18.38 | $0.13 0.14 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
+0.69
|
$375.86M 36.06M USD | $3.84K 368.36 USD | $28.8 2.76 USD | $29 2.78 USD | $375.86M 36.06M USD | 20.00 | $1.45 0.14 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Enermax Technology Corporation 8093.TWO | $17 0.54 USD |
+2.41
|
$1.04B 32.92M USD | $73.54K 2.34K USD | $16.8 0.53 USD | $18.25 0.58 USD | $1.04B 32.92M USD | 0 | -$3.16 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.36
|
$29.11M 31.82M USD | $31 33.89 USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.11M 31.82M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$31.59M — | $1K — | $1.02 — | $1.02 — | $31.59M — | 0 | -$0.34 — | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
0
|
$991.2M 31.5M USD | $12 0.38 USD | $47.2 1.5 USD | $47.2 1.5 USD | $991.2M 31.5M USD | 25.24 | $1.87 0.06 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+6.97
|
$28.22M 30.85M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $28.22M 30.85M USD | 0 | -$1.02 -1.1 USD | |
| NTT System S.A. NTT.WA | $8.84 2.25 USD |
+0.23
|
$119.76M 30.44M USD | $2 0.51 USD | $8.84 2.25 USD | $8.84 2.25 USD | $119.76M 30.44M USD | 6.13 | $1.44 0.37 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,082 7.3 USD |
-6.96
|
$4.49B 30.28M USD | $95.1K 641.95 USD | $1,065 7.19 USD | $1,140 7.7 USD | $4.49B 30.28M USD | 13.27 | $81.53 0.55 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.28
|
$4.26B 28.76M USD | $54.9K 370.59 USD | $346 2.34 USD | $361 2.44 USD | $4.26B 28.76M USD | 12.98 | $27.26 0.18 USD | |
| Key Tronic Corporation KT1.F | $2.28 2.49 USD |
+3.64
|
$26.28M 28.73M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $26.28M 28.73M USD | 0 | -$0.64 -0.6 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.6 0.75 USD |
0
|
$895.07M 28.44M USD | $1K 31.87 USD | $23 0.73 USD | $23.6 0.75 USD | $895.07M 28.44M USD | 0 | -$1.04 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $9.51 0.3 USD |
-1.45
|
$881.37M 28.01M USD | $182.64K 5.8K USD | $9.38 0.3 USD | $9.65 0.31 USD | $881.37M 28.01M USD | 0 | -$1.64 -0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Avision Inc. 2380.TW | $3.95 0.13 USD |
-1
|
$856.12M 27.2M USD | $59.03K 1.88K USD | $3.95 0.13 USD | $4 0.13 USD | $856.12M 27.2M USD | 0 | -$1.94 -0.06 USD | |
| Tobii AB (publ) 0R6W.IL | $1.88 0.18 USD |
-2.03
|
$270.69M 26.42M USD | $190.51K 18.6K USD | $1.88 0.18 USD | $1.88 0.18 USD | $270.69M 26.42M USD | 0 | -$1.05 -0.1 USD | |
| Dexin Corporation 3349.TWO | $19.95 0.63 USD |
+4.45
|
$799.42M 25.4M USD | $8.37K 265.8 USD | $18.5 0.59 USD | $19.95 0.63 USD | $799.42M 25.4M USD | 0 | -$1.05 -0.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08 0.08 USD |
+8.52
|
$21.61M 23.63M USD | $270 295.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+0.79
|
$724.4M 23.02M USD | $4.32K 137.36 USD | $31.15 0.99 USD | $32 1.02 USD | $724.4M 23.02M USD | 15.28 | $2.09 0.07 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| Clientron Corp. 8119.TWO | $10.9 0.35 USD |
+0.46
|
$693.48M 22.04M USD | $19.09K 606.72 USD | $10.75 0.34 USD | $10.95 0.35 USD | $693.48M 22.04M USD | 0 | -$2.38 -0.07 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
-1.52
|
$19.95M 21.81M USD | $369 403.37 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $19.95M 21.81M USD | 0 | -$0.08 -0.08 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.4 0.58 USD |
-3.92
|
$683.82M 21.73M USD | $132.2K 4.2K USD | $17.6 0.56 USD | $18.5 0.59 USD | $683.82M 21.73M USD | 368.00 | $0.05 0.001 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.98 1.07 USD |
-0.36
|
$217.14M 21.2M USD | $13.91K 1.36K USD | $10.88 1.06 USD | $11.24 1.1 USD | $217.14M 21.2M USD | 0 | -$0.88 -0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $26.3 0.84 USD |
+1.15
|
$663.26M 21.08M USD | $2.01K 63.87 USD | $26.3 0.84 USD | $26.9 0.85 USD | $663.26M 21.08M USD | 0 | -$0.74 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Newtech Co.,Ltd. 6734.T | $1,547 10.44 USD |
-2.4
|
$2.99B 20.17M USD | $3.2K 21.6 USD | $1,506 10.17 USD | $1,573 10.62 USD | $2.99B 20.17M USD | 12.37 | $125.06 0.84 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
-0.14
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.95M 18.53M USD | 0 | -$5.5 -6.01 USD | |
| HYPER Inc. 3054.T | $278 1.88 USD |
-4.14
|
$2.68B 18.09M USD | $35.6K 240.31 USD | $271 1.83 USD | $290 1.96 USD | $2.68B 18.09M USD | 12.68 | $21.92 0.15 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
-8.57
|
$2.64B 17.84M USD | $79.5K 536.65 USD | $190 1.28 USD | $207 1.4 USD | $2.64B 17.84M USD | 66.66 | $2.88 0.02 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9699 1.06 USD |
+3.19
|
$14.97M 16.37M USD | $350 382.6 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $14.97M 16.37M USD | 13.85 | $0.07 0.08 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $326 0.25 USD |
+0.31
|
$21.02B 15.87M USD | $70.03K 52.86 USD | $321 0.24 USD | $328 0.25 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $222 1.5 USD |
-5.13
|
$2.04B 13.76M USD | $91.7K 619 USD | $196 1.32 USD | $231 1.56 USD | $2.04B 13.76M USD | 0 | -$4.7 -0.03 USD | |
| Teac Corporation 6803.T | $69 0.47 USD |
-9.21
|
$1.99B 13.42M USD | $965.9K 6.52K USD | $69 0.47 USD | $76 0.51 USD | $1.99B 13.42M USD | 0 | -$1.03 -0.006 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $118 0.0075 USD |
-1.67
|
$157.33B 10.05M USD | $96.6K 6.17 USD | $118 0.0075 USD | $122 0.0077 USD | $157.33B 10.05M USD | 2.26 | $52.08 0.003 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $684 4.62 USD |
-4.6
|
$1.05B 7.07M USD | $200 1.35 USD | $684 4.62 USD | $684 4.62 USD | $1.05B 7.07M USD | 0 | -$63.38 -0.4 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.65 0.06 USD |
+0.43
|
$563.51M 6.82M USD | $21.93K 265.27 USD | $4.63 0.06 USD | $4.86 0.06 USD | $563.51M 6.82M USD | 0 | -$3 -0.03 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $67 73.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.52 0.05 USD |
-2.59
|
$547.76M 6.63M USD | $156.71K 1.9K USD | $4.46 0.05 USD | $4.87 0.06 USD | $547.76M 6.63M USD | 0 | -$3 -0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.94M 6.49M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.03 USD |
+8.41
|
$5.94M 6.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.18 0.21 USD |
+1.87
|
$62.59M 6.11M USD | $10.36K 1.01K USD | $2.14 0.21 USD | $2.18 0.21 USD | $62.59M 6.11M USD | 0 | -$0.27 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.41M — | $100 — | $0.0015 — | $0.0015 — | $4.41M — | 0 | -$0.02 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.13 — |
-6.37
|
$2.52M — | $129 — | $0.13 — | $0.13 — | $2.52M — | 0 | -$0.15 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $55 0.0035 USD |
0
|
$39.37B 2.52M USD | $310.1K 19.82 USD | $55 0.0035 USD | $56 0.0035 USD | $39.37B 2.52M USD | 0 | -$0.51 -0.00003 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.19M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.55 0.41 USD |
0
|
$1.29M 955.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 955.51K USD | 0 | -$0.11 -0.08 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3499 0.38 USD |
+1.17
|
$840.19K 918.44K USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $840.19K 918.44K USD | 0 | -$0.07 -0.07 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$905.64K — | $22 — | $0.01 — | $0.01 — | $905.64K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Octopus Biosafety SA MLOCT.PA | $0.1 0.11 USD |
0
|
$409.52K 447.67K USD | $1.32K 1.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $409.52K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$409.52K 447.67K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $409.52K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,099 3.2 USD |
-3.34
|
$113.03M 329.58K USD | $265 0.77 USD | $1,070 3.12 USD | $1,110 3.24 USD | $113.03M 329.58K USD | 78.50 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $108.1 0.32 USD |
-4.42
|
$27.34M 79.72K USD | $1.59K 4.65 USD | $108.1 0.32 USD | $110 0.32 USD | $27.34M 79.72K USD | 0 | -$2.07 -0.006 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $95 103.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $35.3 0.1 USD |
+1.73
|
$4.51M 13.14K USD | $34.02K 99.21 USD | $32.5 0.09 USD | $35.5 0.1 USD | $4.51M 13.14K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $85.2 0 USD |
-0.47
|
$67.51M 0 USD | $38 0 USD | $85.2 0 USD | $85.2 0 USD | $67.51M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $164 0 USD |
-1.5
|
$140.45M 0 USD | $54.69K 0 USD | $164 0 USD | $166.5 0 USD | $140.45M 0 USD | 27.33 | $0.06 0 USD | |
| Mustek Limited MST.JO | $1,302 0 USD |
+0.15
|
$704.8M 0 USD | $48 0 USD | $1,302 0 USD | $1,380 0 USD | $704.8M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $81.5 0 USD |
0
|
$6.68M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $6.68M 0 USD | 10.18 | $0.08 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}