Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.25 — |
-1.81
|
$6.1B — | $523.53K — | $36.17 — | $36.96 — | $6.1B — | 37.76 | $0.96 — | |
| Federal Signal FSS | $94.01 — |
-1.52
|
$5.82B — | $255K — | $93.93 — | $95.48 — | $5.82B — | 27.97 | $3.36 — | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
0
|
$28.75B 2.81B USD | $25.54K 2.49K USD | $0 0 USD | $0 0 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.61 — |
+0.38
|
$2.59B — | $26K — | $2.6 — | $2.61 — | $2.59B — | 0 | -$1.75 — | |
| Umicore SA 0RUY.IL | $9.47 10.35 USD |
+1.04
|
$2.28B 2.49B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 4.68 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.37 10.24 USD |
+0.11
|
$2.25B 2.46B USD | $416.79K 455.61K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.79 2.47 USD |
+0.85
|
$14.78B 2.05B USD | $5.42M 753.61K USD | $17.6 2.45 USD | $17.88 2.49 USD | $14.78B 2.05B USD | 43.39 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.43 1.59 USD |
+1.15
|
$14.52B 2.02B USD | $3.47M 482.95K USD | $11.27 1.57 USD | $11.46 1.59 USD | $14.52B 2.02B USD | 15.44 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.48 1.08 USD |
+1.19
|
$15.2B 1.94B USD | $1.43M 182.78K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.2B 1.94B USD | 6.67 | $1.27 0.16 USD | |
| PureCycle PCT | $10.25 — |
-0.97
|
$1.86B — | $3.84M — | $10.03 — | $10.4 — | $1.86B — | 0 | -$1.17 — | |
| Jingjin Equipment Inc. 603279.SS | $16.21 2.25 USD |
+0.81
|
$9.34B 1.3B USD | $1.45M 201.8K USD | $16.01 2.23 USD | $16.3 2.27 USD | $9.34B 1.3B USD | 11.74 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.36
|
$8.1B 1.13B USD | $3.21M 445.87K USD | $8.25 1.15 USD | $8.34 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.18 2.25 USD |
+9.99
|
$6.72B 934.6M USD | $103.38M 14.37M USD | $14.78 2.06 USD | $16.18 2.25 USD | $6.72B 934.6M USD | 47.58 | $0.34 0.05 USD | |
| GVS S.p.A. GVS.MI | $4.38 4.79 USD |
-1.9
|
$827.22M 904.27M USD | $79.19K 86.57K USD | $4.36 4.76 USD | $4.47 4.89 USD | $827.22M 904.27M USD | 29.19 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.03 5.01 USD |
-1.56
|
$6.32B 879.11M USD | $4.43M 615.27K USD | $35.8 4.98 USD | $36.47 5.07 USD | $6.32B 879.11M USD | 189.63 | $0.19 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.45 1.59 USD |
+0.62
|
$5.12B 712.56M USD | $1.7M 236.05K USD | $11.32 1.57 USD | $11.5 1.6 USD | $5.12B 712.56M USD | 10.60 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.38 — |
-1.98
|
$688.33M — | $428.44K — | $12.38 — | $12.65 — | $688.33M — | 34.38 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.36 0.75 USD |
+2.09
|
$4.07B 566.27M USD | $9.82M 1.37M USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.07B 566.27M USD | 19.85 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.38 3.39 USD |
+0.91
|
$3.63B 505.34M USD | $689.9K 95.93K USD | $24.09 3.35 USD | $24.5 3.41 USD | $3.63B 505.34M USD | 29.37 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.27 0.73 USD |
+0.96
|
$3.6B 499.91M USD | $6.16M 856.19K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.6B 499.91M USD | 43.91 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
+0.98
|
$3.57B 496.8M USD | $8.09M 1.12M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.57B 496.8M USD | 41.26 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.18 0.72 USD |
+0.39
|
$3.51B 487.4M USD | $12.46M 1.73M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.51B 487.4M USD | 47.09 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.26 2.4 USD |
+1.11
|
$3.49B 485.7M USD | $2.36M 328.13K USD | $16.98 2.36 USD | $17.32 2.41 USD | $3.49B 485.7M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.49 0.76 USD |
+0.18
|
$2.95B 409.6M USD | $1.81M 251.75K USD | $5.47 0.76 USD | $5.54 0.77 USD | $2.95B 409.6M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.31 0.79 USD |
+1.84
|
$6.44B 381.16M USD | $106.28K 6.29K USD | $12.95 0.77 USD | $13.64 0.81 USD | $6.44B 381.16M USD | 39.14 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.85B 369.68M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.85B 369.68M USD | 0 | -$0.57 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
-2.68
|
$334.6M 365.77M USD | $29.19K 31.91K USD | $5.72 6.25 USD | $5.96 6.52 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.65 1.48 USD |
+1.53
|
$2.51B 349.3M USD | $1.28M 178.02K USD | $10.45 1.45 USD | $10.66 1.48 USD | $2.51B 349.3M USD | 27.30 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.65 2.45 USD |
-0.23
|
$1.99B 277.32M USD | $530.51K 73.76K USD | $17.49 2.43 USD | $17.9 2.49 USD | $1.99B 277.32M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.75 1.77 USD |
+1.19
|
$1.89B 262.44M USD | $1.36M 189.68K USD | $12.62 1.75 USD | $12.92 1.8 USD | $1.89B 262.44M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.91 0.4 USD |
-3.32
|
$1.88B 261.61M USD | $24.82M 3.45M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.88B 261.61M USD | 0 | -$0.03 -0.004 USD | |
| ST NEW POWER 300152.SZ | $2.63 0.37 USD |
+0.38
|
$1.87B 260.66M USD | $28.29M 3.93M USD | $2.57 0.36 USD | $2.66 0.37 USD | $1.87B 260.66M USD | 0 | -$0.05 -0.006 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.53 8.56 USD |
+0.96
|
$341.2M 253.19M USD | $15.58K 11.56K USD | $10.97 8.14 USD | $11.55 8.57 USD | $341.2M 253.19M USD | 0 | -$0.4 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.97 2.5 USD |
-1.59
|
$1.82B 252.47M USD | $2.26M 314.81K USD | $17.73 2.47 USD | $18.13 2.52 USD | $1.82B 252.47M USD | 61.96 | $0.29 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.56 1.19 USD |
+1.54
|
$1.76B 245.37M USD | $1.95M 271.29K USD | $8.34 1.16 USD | $8.62 1.2 USD | $1.76B 245.37M USD | 85.60 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.05 2.37 USD |
+2.16
|
$1.36B 189.68M USD | $537.35K 74.71K USD | $16.63 2.31 USD | $17.09 2.38 USD | $1.36B 189.68M USD | 60.89 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.92 1.38 USD |
+1.74
|
$1.31B 182.25M USD | $2.37M 329.23K USD | $9.7 1.35 USD | $9.97 1.39 USD | $1.31B 182.25M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
+0.14
|
$1.88B 180.55M USD | $64.82K 6.22K USD | $0 0 USD | $0 0 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.98 1.11 USD |
+1.01
|
$1.28B 177.53M USD | $1.11M 154.04K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.28B 177.53M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2899 — |
0
|
$175.23M — | $8.19K — | $0.2899 — | $0.2899 — | $175.23M — | 0 | $0 — | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
-3.69
|
$154.57M 168.96M USD | $11.48K 12.54K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $3.12M 298.92K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.55 0.91 USD |
-1.04
|
$2.95B 93.63M USD | $183.3K 5.82K USD | $28.5 0.91 USD | $28.75 0.91 USD | $2.95B 93.63M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.75 0.1 USD |
+1.35
|
$641.15M 81.98M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $641.15M 81.98M USD | 2.88 | $0.26 0.03 USD | |
| 374Water SCWO | $0.4799 — |
+35.99
|
$68.72M — | $57.34M — | $0.3699 — | $0.68 — | $68.72M — | 0 | -$0.14 — | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+8
|
$102.73M 68M USD | $217.58K 144.01K USD | $0.25 0.17 USD | $0.27 0.18 USD | $102.73M 68M USD | 27.00 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
-23.92
|
$563.4M 54.05M USD | $14.36M 1.38M USD | $1.86 0.18 USD | $2.41 0.23 USD | $563.4M 54.05M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $1.73 — |
+13.07
|
$53.24M — | $286.5K — | $1.53 — | $1.79 — | $53.24M — | 0 | -$0.1 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+4.76
|
$67.53M 50.61M USD | $930K 696.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.53M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
0
|
$192.51M 40.93M USD | $76.8K 16.33K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
0
|
$306.9M 39.24M USD | $754K 96.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $306.9M 39.24M USD | 15.50 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $2.69K 2.94K USD | $1.33 1.45 USD | $1.35 1.48 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.55
|
$31.63M 34.58M USD | $242.53K 265.11K USD | $1.78 1.94 USD | $1.86 2.03 USD | $31.63M 34.58M USD | 10.82 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.6099 — |
+6.28
|
$31.77M — | $50.56K — | $0.5699 — | $0.6199 — | $31.77M — | 0 | -$0.13 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-5
|
$41.08M 27.19M USD | $1 0.66 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.29 USD |
-1.11
|
$40.15M 26.57M USD | $33.95K 22.47K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $40.15M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $1.88 1.4 USD |
-6
|
$32.27M 23.95M USD | $250.11K 185.6K USD | $1.67 1.24 USD | $1.99 1.48 USD | $32.27M 23.95M USD | 11.75 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $3.2K 409.16 USD | $1.31 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.89 | $0.69 0.09 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $27K 17.87K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$23.37M 17.34M USD | $321K 238.2K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.75M 17.21M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.7 — |
+1.19
|
$16.34M — | $807 — | $1.7 — | $1.7 — | $16.34M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
-1.22
|
$16.21M — | $3.28K — | $0.78 — | $0.8199 — | $16.21M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.08999 — |
0
|
$15.38M — | $12K — | $0.08 — | $0.08 — | $15.38M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.55M 14.81M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 22.88 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.05 USD |
-1.92
|
$64.26M 13.66M USD | $11K 2.34K USD | $0.26 0.05 USD | $0.26 0.05 USD | $64.26M 13.66M USD | 6.37 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
-1.14
|
$90.32M 13.24M USD | $38.78K 5.69K USD | $2.98 0.44 USD | $3.08 0.45 USD | $90.32M 13.24M USD | 0 | -$0.57 -0.08 USD | |
| Bion Environmental BNET | $0.22 — |
+66.29
|
$12.47M — | $58.65K — | $0.1499 — | $0.22 — | $12.47M — | 0 | -$0.22 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$15.18M 11.26M USD | $1.34K 992.88 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
0
|
$14.9M 11.06M USD | $19.71K 14.63K USD | $0.53 0.39 USD | $0.54 0.4 USD | $14.9M 11.06M USD | 0 | -$0.12 -0.08 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.46 0.34 USD |
+15
|
$14.86M 11.03M USD | $6.5K 4.82K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.86M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $56.38K 41.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $18.1K — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+3.64
|
$8.68M — | $8.35K — | $1.08 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
-17.92
|
$80.41M 7.85M USD | $317.59K 31K USD | $1.84 0.18 USD | $2.25 0.22 USD | $80.41M 7.85M USD | 49.25 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $274.2K 7.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| China Natural Resources CHNR | $0.54 — |
-8.33
|
$5.81M — | $65.87K — | $0.5 — | $0.5799 — | $5.81M — | 0 | -$0.05 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $291.67K 193.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004899 — |
+22.5
|
$3.23M — | $30.6K — | $0.004599 — | $0.0053 — | $3.23M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.0074 — |
-1.33
|
$2.51M — | $45K — | $0.0061 — | $0.0074 — | $2.51M — | 0 | -$0.12 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.12M — | $165.46K — | $0.002599 — | $0.003 — | $1.12M — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$1.1M — | $110K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.23 | $0.1 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$603.06K — | $2K — | $0.01 — | $0.01 — | $603.06K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32 34.98 USD |
-1.23
|
$5.39B 5.89B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $5.39B 5.89B USD | 38.09 | $0.84 0.92 USD | |
| Federal Signal Corporation FSG.F | $82 89.64 USD |
+2.5
|
$5.24B 5.73B USD | $27 29.51 USD | $82 89.64 USD | $83.5 91.28 USD | $5.24B 5.73B USD | 27.42 | $2.99 3.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}