Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $111.05 — |
+0.94
|
$6.77B — | $736.15K — | $109.87 — | $111.13 — | $6.77B — | 32.56 | $3.41 — | |
| Zurn Elkay Water ZWS | $37.41 — |
+1.03
|
$6.29B — | $649.88K — | $37.12 — | $37.73 — | $6.29B — | 38.96 | $0.96 — | |
| Umicore SA UMICY | $4.14 — |
+1.85
|
$4.03B — | $11 — | $4.13 — | $4.13 — | $4.03B — | 0 | -$1.84 — | |
| Umicore SA UMI.BR | $14.24 15.57 USD |
+0.92
|
$3.46B 3.78B USD | $442.21K 483.39K USD | $14.15 15.47 USD | $14.33 15.66 USD | $3.46B 3.78B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $14.27 15.59 USD |
+1.24
|
$3.43B 3.75B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 7.06 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.6 13.04 USD |
+0.23
|
$29.45B 2.87B USD | $33.04K 3.23K USD | $0 0 USD | $0 0 USD | $29.45B 2.87B USD | 31.50 | $4.24 0.41 USD | |
| PureCycle PCT | $14.56 — |
+0.21
|
$2.61B — | $3.39M — | $14.17 — | $14.85 — | $2.61B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.67
|
$24.41B 2.38B USD | $249.73K 24.38K USD | $130.3 12.72 USD | $133.8 13.06 USD | $24.41B 2.38B USD | 25.96 | $5.15 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.17 2.67 USD |
-0.36
|
$15.93B 2.21B USD | $7.13M 991.85K USD | $19.11 2.66 USD | $19.36 2.69 USD | $15.93B 2.21B USD | 46.75 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+1.36
|
$15.19B 2.11B USD | $8.31M 1.16M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.97 1.15 USD |
+0.67
|
$16.07B 2.06B USD | $4.84M 618.85K USD | $8.8 1.13 USD | $9.09 1.16 USD | $16.07B 2.06B USD | 7.00 | $1.28 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.85 2.06 USD |
-0.54
|
$8.56B 1.19B USD | $2.59M 359.64K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.56B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $48.18 6.7 USD |
-3.33
|
$8.45B 1.18B USD | $6.32M 879.27K USD | $47.88 6.66 USD | $49.84 6.93 USD | $8.45B 1.18B USD | 267.66 | $0.18 0.03 USD | |
| GVS S.p.A. GVS.MI | $5.57 6.09 USD |
-0.54
|
$1.05B 1.15B USD | $114.37K 125.02K USD | $5.51 6.02 USD | $5.66 6.19 USD | $1.05B 1.15B USD | 37.13 | $0.15 0.16 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.35 1.16 USD |
+0.48
|
$8.14B 1.13B USD | $3.38M 470.15K USD | $8.29 1.15 USD | $8.37 1.16 USD | $8.14B 1.13B USD | 8.69 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.05 2.23 USD |
-1.35
|
$6.67B 927.09M USD | $25.26M 3.51M USD | $16 2.22 USD | $16.51 2.3 USD | $6.67B 927.09M USD | 47.20 | $0.34 0.05 USD | |
| Energy Recovery ERII | $13.06 — |
+1.4
|
$711.76M — | $648.18K — | $12.89 — | $13.31 — | $711.76M — | 35.29 | $0.37 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.05M 146.07K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.55 0.77 USD |
-0.54
|
$4.2B 583.6M USD | $5.51M 765.64K USD | $5.53 0.77 USD | $5.58 0.78 USD | $4.2B 583.6M USD | 20.55 | $0.27 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.75 0.94 USD |
-0.59
|
$3.9B 541.74M USD | $7.46M 1.04M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.9B 541.74M USD | 45.00 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.74 0.8 USD |
-1.71
|
$3.88B 540.09M USD | $24.7M 3.43M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.88B 540.09M USD | 52.18 | $0.11 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.71 3.57 USD |
-1.23
|
$3.83B 532.91M USD | $2.74M 380.96K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.83B 532.91M USD | 30.97 | $0.83 0.12 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.9 2.63 USD |
-1.66
|
$3.83B 531.85M USD | $13.81M 1.92M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.83B 531.85M USD | 0 | -$4.64 -0.6 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.47 0.76 USD |
+1.3
|
$3.73B 518.88M USD | $10.31M 1.43M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.73B 518.88M USD | 45.58 | $0.12 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.8 8.33 USD |
-1.81
|
$5.01B 480.36M USD | $46.75K 4.48K USD | $86.4 8.29 USD | $88.8 8.52 USD | $5.01B 480.36M USD | 0 | -$1.05 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $7.26 7.94 USD |
-1.89
|
$418.83M 457.84M USD | $63.87K 69.82K USD | $7.24 7.91 USD | $7.5 8.2 USD | $418.83M 457.84M USD | 0 | -$0.09 -0.09 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
+0.17
|
$3.11B 431.98M USD | $3.56M 494.34K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.8 0.82 USD |
-2.47
|
$6.67B 395.2M USD | $31.71K 1.88K USD | $13.7 0.81 USD | $14.2 0.84 USD | $6.67B 395.2M USD | 40.58 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $1.4M 194.92K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.16 2.94 USD |
+2.22
|
$2.39B 332.46M USD | $920.4K 127.98K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.39B 332.46M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.08 10.45 USD |
+17.33
|
$432.21M 320.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.21M 320.72M USD | 0 | -$0.4 -0.2 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
-0.11
|
$1.9B 264.86M USD | $2.06M 287.01K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.75 2.47 USD |
-0.45
|
$1.79B 249.38M USD | $1.32M 183.16K USD | $17.6 2.45 USD | $17.92 2.49 USD | $1.79B 249.38M USD | 61.20 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.77 0.39 USD |
+0.73
|
$1.79B 249.02M USD | $2.32M 323.15K USD | $2.73 0.38 USD | $2.78 0.39 USD | $1.79B 249.02M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.04 1.67 USD |
-0.33
|
$1.78B 247.82M USD | $570.38K 79.31K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 247.82M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.48 0.34 USD |
-1.98
|
$1.77B 245.79M USD | $24.05M 3.34M USD | $2.46 0.34 USD | $2.53 0.35 USD | $1.77B 245.79M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.03 2.65 USD |
+1.44
|
$1.52B 211.71M USD | $921.37K 128.11K USD | $18.65 2.59 USD | $19.18 2.67 USD | $1.52B 211.71M USD | 67.96 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $1.79M 249.5K USD | $10.71 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.77 1.22 USD |
-0.68
|
$1.4B 195.11M USD | $1.31M 181.8K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.4B 195.11M USD | 0 | -$0.37 -0.05 USD | |
| Sunrise Energy Metals SREMF | $0.8199 — |
0
|
$94.49M — | $37.93K — | $0.8 — | $0.88 — | $94.49M — | 0 | -$0.05 — | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.85 0.88 USD |
+0.36
|
$2.87B 91.33M USD | $177.72K 5.65K USD | $27.75 0.88 USD | $28.05 0.89 USD | $2.87B 91.33M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8199 0.1 USD |
-3.53
|
$700.99M 89.63M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $700.99M 89.63M USD | 3.15 | $0.26 0.03 USD | |
| Fuel Tech FTEK | $2.84 — |
-2.07
|
$89.25M — | $371.4K — | $2.8 — | $2.98 — | $89.25M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+0.19
|
$756.52M 72.57M USD | $1.85M 177.61K USD | $2.58 0.25 USD | $2.72 0.26 USD | $756.52M 72.57M USD | 0 | -$1.09 -0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.9 0.59 USD |
-13.11
|
$103.13M 68.26M USD | $385.33K 255.03K USD | $0.88 0.58 USD | $1.06 0.7 USD | $103.13M 68.26M USD | 0 | -$0.08 -0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.85
|
$102.73M 68M USD | $669.94K 443.41K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $102.73M 68M USD | 27.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$62.93M 47.16M USD | $300.1K 224.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-1.52
|
$321.75M 41.14M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.11 2.31 USD |
+0.96
|
$35.65M 38.97M USD | $24.39K 26.66K USD | $2.1 2.3 USD | $2.12 2.32 USD | $35.65M 38.97M USD | 16.23 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-1.52
|
$35.45M 38.75M USD | $6.2K 6.77K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $25K 5.32K USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+5.13
|
$44.5M 29.45M USD | $341.64K 226.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.5M 29.45M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.43 1.8 USD |
+3.4
|
$39.17M 29.07M USD | $188.6K 139.95K USD | $2.26 1.68 USD | $2.47 1.83 USD | $39.17M 29.07M USD | 17.35 | $0.14 0.1 USD | |
| 374Water SCWO | $0.2 — |
+5.16
|
$28.91M — | $1.01M — | $0.19 — | $0.2099 — | $28.91M — | 0 | -$0.1 — | |
| BioRem BIRMF | $1.78 — |
0
|
$28.69M — | $100 — | $1.78 — | $1.78 — | $28.69M — | 16.18 | $0.11 — | |
| ClearSign CLIR | $0.54 — |
-0.15
|
$28.16M — | $39.08K — | $0.54 — | $0.56 — | $28.16M — | 0 | -$0.12 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-3.46
|
$21.09M — | $22 — | $0.02999 — | $0.02999 — | $21.09M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.01 — |
-3.81
|
$21.02M — | $54.89K — | $1.01 — | $1.09 — | $21.02M — | 0 | -$0.15 — | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
0
|
$27.7M 20.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1199 — |
+1.74
|
$20.36M — | $5K — | $0.1199 — | $0.1199 — | $20.36M — | 0 | $0 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $70.36K 46.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.32 0.03 USD |
-0.41
|
$205.61M 19.72M USD | $1.8M 172.97K USD | $0 0 USD | $0 0 USD | $205.61M 19.72M USD | 0 | -$0.32 -0.03 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
-4.76
|
$29.3M 19.39M USD | $21.05K 13.93K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
0
|
$17.52M 19.16M USD | $33.95K 37.11K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.52M 19.16M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+0.06
|
$191.3M 18.35M USD | $5.11M 489.95K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $191.3M 18.35M USD | 0 | -$0.02 -0.001 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.75 0.56 USD |
-3.85
|
$24.37M 18.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.37M 18.08M USD | 37.50 | $0.02 0.01 USD | |
| LiqTech LIQT | $1.78 — |
+9.28
|
$17.11M — | $30.16K — | $1.6 — | $1.84 — | $17.11M — | 0 | -$1.63 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.89
|
$68.04M 14.47M USD | $133K 28.28K USD | $0.27 0.06 USD | $0.28 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
0
|
$82.24M 12.06M USD | $34.17K 5.01K USD | $2.86 0.42 USD | $2.95 0.43 USD | $82.24M 12.06M USD | 0 | -$0.52 -0.07 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $23.15K 17.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Bion Environmental BNET | $0.1799 — |
+5.88
|
$10.2M — | $11.46K — | $0.1799 — | $0.1799 — | $10.2M — | 0 | -$0.22 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-6.25
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems INTWF | $0.05999 — |
-22.67
|
$9.58M — | $16K — | $0.05999 — | $0.05999 — | $9.58M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-1.72
|
$8.68M — | $8.21K — | $1.13 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
-4.76
|
$11.57M 8.58M USD | $8.6K 6.38K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.05M 7.97M USD | $5.95M 3.94M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.45
|
$70.36M 6.87M USD | $15.9K 1.55K USD | $2.02 0.2 USD | $2.12 0.21 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
+4.88
|
$243.01M 6.84M USD | $3.18M 89.39K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $243.01M 6.84M USD | 10.75 | $0.04 0.001 USD | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.39M — | $14.78K — | $0.02999 — | $0.02999 — | $6.39M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
0
|
$8.86M 5.86M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Quest Water Global QWTR | $0.02999 — |
-13.51
|
$4.86M — | $20K — | $0.04 — | $0.04 — | $4.86M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
+25.64
|
$4.83M — | $102.26K — | $0.05999 — | $0.08 — | $4.83M — | 0 | -$0.06 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-2.86
|
$6.38M 4.78M USD | $9.2K 6.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.38M 4.78M USD | 6.80 | $0.01 0.007 USD | |
| China Natural Resources CHNR | $3.45 — |
-2.37
|
$4.35M — | $18.85K — | $3.38 — | $3.64 — | $4.35M — | 0 | -$0.37 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $20.01K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004 — |
-5.24
|
$2.9M — | $25.13K — | $0.0035 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007 — |
-1.41
|
$866.09K — | $14K — | $0.007 — | $0.007 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0004 — |
-20
|
$760.49K — | $3K — | $0.0004 — | $0.0004 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.001299 — |
-13.33
|
$614.78K — | $37.5K — | $0.001299 — | $0.001399 — | $614.78K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
-1.07
|
$5.69B 6.22B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.69B 6.22B USD | 31.89 | $2.9 3.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}