$3.55T
Capitalisation boursière totale
$112.53B
Volume total
BTC 60.50%     ETH 9.22%
Prépondérance

Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Les contrôles de la pollution et de traitement (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $36.25
-1.81
$6.1B $523.53K $36.17 $36.96 $6.1B 37.76 $0.96
Federal Signal  FSS $94.01
-1.52
$5.82B $255K $93.93 $95.48 $5.82B 27.97 $3.36
Munters Group AB (publ)  0RPO.IL $130.45 12.73 USD
0
$28.75B 2.81B USD $14.9K 1.45K USD $0 0 USD $0 0 USD $28.75B 2.81B USD 30.76 $4.24 0.41 USD
Umicore SA  UMICY $2.61
+0.38
$2.59B $26K $2.6 $2.61 $2.59B 0 -$1.75
Umicore SA  0RUY.IL $9.47 10.35 USD
+1.04
$2.28B 2.49B USD $14 15.3 USD $0 0 USD $0 0 USD $2.28B 2.49B USD 4.68 $2.02 2.21 USD
Umicore SA  UMI.BR $9.37 10.24 USD
+0.11
$2.25B 2.46B USD $416.79K 455.61K USD $9.27 10.13 USD $9.55 10.43 USD $2.25B 2.46B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  MTRS.ST $133.7 13.05 USD
+1.52
$24.41B 2.38B USD $196.83K 19.21K USD $131.7 12.86 USD $134.9 13.17 USD $24.41B 2.38B USD 25.91 $5.16 0.5 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.64 2.45 USD
-2.16
$14.65B 2.04B USD $8.12M 1.13M USD $17.56 2.44 USD $18.06 2.51 USD $14.65B 2.04B USD 43.02 $0.41 0.06 USD
LONGKING  600388.SS $11.3 1.57 USD
-0.09
$14.36B 2B USD $4.24M 589.46K USD $11.3 1.57 USD $11.43 1.59 USD $14.36B 2B USD 15.27 $0.74 0.1 USD
CONCH VENTURE  0586.HK $8.38 1.07 USD
+0.48
$15.02B 1.92B USD $4.81M 614.42K USD $8.29 1.06 USD $8.43 1.08 USD $15.02B 1.92B USD 6.59 $1.27 0.16 USD
PureCycle  PCT $10.25
-0.97
$1.86B $3.84M $10.03 $10.4 $1.86B 0 -$1.17
Jingjin Equipment Inc.  603279.SS $16.08 2.24 USD
+1.2
$9.39B 1.31B USD $3.05M 424.34K USD $15.99 2.22 USD $16.24 2.26 USD $9.39B 1.31B USD 11.65 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.28 1.15 USD
+0.98
$8.07B 1.12B USD $5.59M 777.49K USD $8.2 1.14 USD $8.36 1.16 USD $8.07B 1.12B USD 8.62 $0.96 0.13 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $36.6 5.09 USD
-2.99
$6.62B 920.59M USD $7.06M 981.73K USD $36.6 5.09 USD $38.06 5.29 USD $6.62B 920.59M USD 192.63 $0.19 0.03 USD
GVS S.p.A.  GVS.MI $4.38 4.79 USD
-1.9
$827.22M 904.27M USD $79.19K 86.57K USD $4.36 4.76 USD $4.47 4.89 USD $827.22M 904.27M USD 29.19 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $14.71 2.05 USD
+0.62
$6.11B 849.69M USD $116.88M 16.25M USD $14.7 2.04 USD $16.08 2.24 USD $6.11B 849.69M USD 43.26 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.38 1.58 USD
+0.89
$5.09B 708.2M USD $2.1M 292.24K USD $11.27 1.57 USD $11.4 1.59 USD $5.09B 708.2M USD 10.53 $1.08 0.15 USD
Energy Recovery  ERII $12.38
-1.98
$688.33M $428.44K $12.38 $12.65 $688.33M 34.38 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.25 0.73 USD
-0.38
$4B 556.76M USD $17.61M 2.45M USD $5.22 0.73 USD $5.42 0.75 USD $4B 556.76M USD 19.44 $0.27 0.04 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.16 3.36 USD
+0.21
$3.6B 500.78M USD $1.02M 142.12K USD $24.04 3.34 USD $24.32 3.38 USD $3.6B 500.78M USD 29.10 $0.83 0.12 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.22 0.73 USD
+0.97
$3.56B 495.16M USD $13.08M 1.82M USD $5.16 0.72 USD $5.35 0.74 USD $3.56B 495.16M USD 43.50 $0.12 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.13 0.85 USD
-0.81
$3.54B 491.98M USD $18.9M 2.63M USD $6.1 0.85 USD $6.39 0.89 USD $3.54B 491.98M USD 40.86 $0.15 0.02 USD
CEEP  300172.SZ $5.16 0.72 USD
+1.18
$3.49B 485.51M USD $28.33M 3.94M USD $5.08 0.71 USD $5.22 0.73 USD $3.49B 485.51M USD 46.90 $0.11 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.07 2.37 USD
-1.04
$3.45B 480.35M USD $2.77M 385K USD $17 2.36 USD $17.46 2.43 USD $3.45B 480.35M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.48 0.76 USD
-1.97
$2.94B 408.85M USD $3.62M 502.83K USD $5.45 0.76 USD $5.65 0.79 USD $2.94B 408.85M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.31 0.79 USD
+1.84
$6.44B 381.16M USD $106.28K 6.29K USD $12.95 0.77 USD $13.64 0.81 USD $6.44B 381.16M USD 39.14 $0.34 0.02 USD
Envipco Holding N.V.  ENVIP.OL $66.8 6.41 USD
-0.6
$3.85B 369.68M USD $147.61K 14.16K USD $65.6 6.29 USD $67.6 6.48 USD $3.85B 369.68M USD 0 -$0.58 -0.05 USD
Envipco Holding N.V.  ENVI.AS $5.8 6.34 USD
-2.68
$334.6M 365.77M USD $29.19K 31.91K USD $5.72 6.25 USD $5.96 6.52 USD $334.6M 365.77M USD 0 -$0.05 -0.05 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.49 1.46 USD
-0.1
$2.48B 344.38M USD $2.37M 330.1K USD $10.42 1.45 USD $10.65 1.48 USD $2.48B 344.38M USD 26.89 $0.39 0.05 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $3.01 0.42 USD
-5.05
$2.05B 284.98M USD $20.47M 2.85M USD $3.01 0.42 USD $3.24 0.45 USD $2.05B 284.98M USD 0 -$0.03 -0.004 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $17.69 2.46 USD
-1.72
$2.03B 282.81M USD $1.48M 206.16K USD $17.46 2.43 USD $18.05 2.51 USD $2.03B 282.81M USD 0 -$0.79 -0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.8 1.78 USD
+2.4
$1.89B 263.47M USD $2.61M 363.05K USD $12.4 1.72 USD $12.99 1.81 USD $1.89B 263.47M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.62 0.36 USD
+1.55
$1.87B 259.67M USD $37.64M 5.23M USD $2.56 0.36 USD $2.64 0.37 USD $1.87B 259.67M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.26 2.54 USD
-0.33
$1.85B 256.54M USD $5.31M 738.39K USD $18.06 2.51 USD $18.78 2.61 USD $1.85B 256.54M USD 62.96 $0.29 0.04 USD
Aduro Clean Technologies Inc.  ACT.CN $11.53 8.56 USD
+0.96
$341.2M 253.19M USD $15.58K 11.56K USD $10.97 8.14 USD $11.55 8.57 USD $341.2M 253.19M USD 0 -$0.4 -0.2 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.43 1.17 USD
0
$1.74B 241.64M USD $2.87M 399.68K USD $8.33 1.16 USD $8.55 1.19 USD $1.74B 241.64M USD 84.29 $0.1 0.01 USD
Niutech Environment Technology Corporation  688309.SS $16.69 2.32 USD
-0.83
$1.34B 185.68M USD $540.72K 75.18K USD $16.62 2.31 USD $17.12 2.38 USD $1.34B 185.68M USD 59.60 $0.28 0.04 USD
Aker Carbon Capture ASA  0ZCB.IL $2.89 0.28 USD
+0.14
$1.88B 180.55M USD $37.81K 3.63K USD $0 0 USD $0 0 USD $1.88B 180.55M USD 0 -$0.32 -0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.75 1.36 USD
-0.51
$1.29B 179.13M USD $2.09M 291.23K USD $9.65 1.34 USD $9.94 1.38 USD $1.29B 179.13M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.9 1.1 USD
-0.38
$1.26B 175.75M USD $2.93M 407.38K USD $7.82 1.09 USD $8.14 1.13 USD $1.26B 175.75M USD 0 -$0.37 -0.05 USD
Aker Carbon Capture ASA  AKCCF $0.2899
0
$175.23M $8.19K $0.2899 $0.2899 $175.23M 0 $0
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
-3.69
$154.57M 168.96M USD $11.48K 12.54K USD $0.2399 0.26 USD $0.27 0.29 USD $154.57M 168.96M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $2.88 0.28 USD
0
$1.74B 167.05M USD $3.12M 298.92K USD $2.88 0.28 USD $2.89 0.28 USD $1.74B 167.05M USD 0 -$0.02 -0.001 USD
Super Dragon Technology Co., Ltd  9955.TW $28.55 0.91 USD
-1.04
$2.95B 93.63M USD $97.4K 3.09K USD $28.5 0.91 USD $28.75 0.91 USD $2.95B 93.63M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.7399 0.09 USD
0
$632.6M 80.89M USD $23K 2.94K USD $0.7399 0.09 USD $0.75 0.1 USD $632.6M 80.89M USD 2.84 $0.26 0.03 USD
374Water  SCWO $0.4799
+35.99
$68.72M $57.34M $0.3699 $0.68 $68.72M 0 -$0.14
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
+2
$97.03M 64.22M USD $4.53K 3K USD $0.25 0.17 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
Vow ASA  VOW.OL $1.94 0.19 USD
-23.92
$563.4M 54.05M USD $14.36M 1.38M USD $1.86 0.18 USD $2.41 0.23 USD $563.4M 54.05M USD 0 -$1.09 -0.1 USD
Fuel Tech  FTEK $1.73
+13.07
$53.24M $286.5K $1.53 $1.79 $53.24M 0 -$0.1
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
+4.76
$67.53M 50.61M USD $930K 696.99K USD $0.04 0.03 USD $0.04 0.03 USD $67.53M 50.61M USD 0 -$0.01 -0.007 USD
Dancomech Holdings Berhad  5276.KL $0.44 0.09 USD
0
$192.51M 40.93M USD $114.9K 24.43K USD $0.44 0.09 USD $0.44 0.09 USD $192.51M 40.93M USD 8.69 $0.05 0.01 USD
PAN ASIA ENVIRO  0556.HK $0.3099 0.04 USD
-3.12
$316.8M 40.51M USD $980K 125.31K USD $0.3099 0.04 USD $0.33 0.04 USD $316.8M 40.51M USD 15.50 $0.02 0.002 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
0
$35.86M 39.2M USD $2.69K 2.94K USD $1.33 1.45 USD $1.35 1.48 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.84 2.01 USD
+4.55
$31.63M 34.58M USD $242.53K 265.11K USD $1.78 1.94 USD $1.86 2.03 USD $31.63M 34.58M USD 10.82 $0.17 0.19 USD
ClearSign  CLIR $0.6099
+6.28
$31.77M $50.56K $0.5699 $0.6199 $31.77M 0 -$0.13
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
-5
$41.08M 27.19M USD $1 0.66 USD $0.04 0.03 USD $0.04 0.03 USD $41.08M 27.19M USD 0 -$0.03 -0.01 USD
Sunrise Energy Metals Limited  SRL.AX $0.45 0.3 USD
0
$40.6M 26.87M USD $33.17K 21.96K USD $0.45 0.3 USD $0.4699 0.31 USD $40.6M 26.87M USD 0 -$0.08 -0.05 USD
BioRem Inc.  BRM.V $1.88 1.4 USD
-6
$32.27M 23.95M USD $250.11K 185.6K USD $1.67 1.24 USD $1.99 1.48 USD $32.27M 23.95M USD 11.75 $0.16 0.12 USD
TENGY ENV  1527.HK $1.31 0.17 USD
0
$176.85M 22.61M USD $1K 127.86 USD $1.31 0.17 USD $1.31 0.17 USD $176.85M 22.61M USD 1.89 $0.69 0.09 USD
De.mem Limited  DEM.AX $0.1199 0.08 USD
0
$33.68M 22.29M USD $51.01K 33.76K USD $0.11 0.07 USD $0.1199 0.08 USD $33.68M 22.29M USD 0 -$0.01 -0.006 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$27.67M 18.31M USD $813.08K 538.15K USD $0.01 0.0066 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
+8
$23.37M 17.34M USD $321K 238.2K USD $0.1199 0.09 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.75M 17.21M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.75M 17.21M USD 0 $0 0 USD
LiqTech  LIQT $1.7
+1.19
$16.34M $807 $1.7 $1.7 $16.34M 0 -$1.48
TOMI Environmental  TOMZ $0.81
-1.22
$16.21M $3.28K $0.78 $0.8199 $16.21M 0 -$0.16
Thermal Energy  TMGEF $0.08999
0
$15.38M $12K $0.08 $0.08 $15.38M 0 $0
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $3.75K 4.1K USD $2.06 2.25 USD $2.08 2.27 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Brite-Tech Berhad  0011.KL $0.26 0.05 USD
-1.92
$64.26M 13.66M USD $10K 2.13K USD $0.26 0.05 USD $0.26 0.05 USD $64.26M 13.66M USD 6.37 $0.04 0.008 USD
BactiQuant A/S  BACTIQ.CO $3.04 0.45 USD
-1.14
$89.29M 13.09M USD $38.78K 5.69K USD $2.98 0.44 USD $3.08 0.45 USD $89.29M 13.09M USD 0 -$0.57 -0.08 USD
Bion Environmental  BNET $0.22
+66.29
$12.47M $58.65K $0.1499 $0.22 $12.47M 0 -$0.22
Sharc International Systems Inc.  SHRC.CN $0.08999 0.07 USD
-5.26
$15.18M 11.26M USD $1.34K 992.88 USD $0.08999 0.07 USD $0.08999 0.07 USD $15.18M 11.26M USD 0 -$0.02 -0.01 USD
Questor Technology Inc.  QST.V $0.54 0.4 USD
0
$14.9M 11.06M USD $19.71K 14.63K USD $0.53 0.39 USD $0.54 0.4 USD $14.9M 11.06M USD 0 -$0.12 -0.08 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.46 0.34 USD
+15
$14.86M 11.03M USD $6.5K 4.82K USD $0.45 0.33 USD $0.46 0.34 USD $14.86M 11.03M USD 0 -$0.06 -0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
0
$13.88M 10.3M USD $56.38K 41.83K USD $0.08999 0.06 USD $0.1 0.07 USD $13.88M 10.3M USD 0 -$0.01 -0.007 USD
Greenlane Renewables  GRNWF $0.05999
0
$10.07M $18.1K $0.05999 $0.05999 $10.07M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.14
+3.64
$8.68M $8.35K $1.08 $1.17 $8.68M 11.40 $0.1
Filter Vision Public Company Limited  FVC.BK $0.45 0.01 USD
0
$254.31M 7.16M USD $274.2K 7.72K USD $0.4299 0.01 USD $0.45 0.01 USD $254.31M 7.16M USD 11.25 $0.04 0.001 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.03 USD
0
$9.84M 6.51M USD $12.15K 8.04K USD $0.04 0.03 USD $0.04 0.03 USD $9.84M 6.51M USD 0 -$0.01 -0.006 USD
CirChem AB (publ)  CIRCHE.ST $1.97 0.19 USD
-17.92
$66M 6.44M USD $317.59K 31K USD $1.84 0.18 USD $2.25 0.22 USD $66M 6.44M USD 49.25 $0.04 0.003 USD
DENOX ENV  1452.HK $0.08 0.01 USD
-4.71
$48.02M 6.14M USD $400K 51.15K USD $0.08 0.01 USD $0.08 0.01 USD $48.02M 6.14M USD 0 -$0.07 -0.008 USD
China Natural Resources  CHNR $0.54
-8.33
$5.81M $65.87K $0.5 $0.5799 $5.81M 0 -$0.05
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$8.01M 5.3M USD $61.17K 40.49K USD $0.002 0.0013 USD $0.002 0.0013 USD $8.01M 5.3M USD 0 $0 0 USD
Darco Water Technologies Limited  BLR.SI $0.08 0.06 USD
0
$7.04M 5.27M USD $5K 3.75K USD $0.08 0.06 USD $0.08 0.06 USD $7.04M 5.27M USD 7.50 $0.01 0.007 USD
Quest Water Global  QWTR $0.04
0
$5.14M $10.02K $0.04 $0.04 $5.14M 0 $0
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $36K 26.71K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Kronos Advanced  KNOS $0.004899
+22.5
$3.23M $30.6K $0.004599 $0.0053 $3.23M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.0074
-1.33
$2.51M $45K $0.0061 $0.0074 $2.51M 0 -$0.12
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0038 USD
0
$19.49M 2.49M USD $10K 1.28K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $19.49M 2.49M USD 0 $0 0 USD
Go Green Global  GOGR $0.02
-0.5
$2M $40K $0.02 $0.02 $2M 0 $0
Energy and Water Development  EAWD $0.002599
+18.18
$1.12M $165.46K $0.002599 $0.003 $1.12M 0 -$0.02
Water  WTII $0.0005999
0
$1.1M $110K $0.0005999 $0.0005999 $1.1M 0 -$0.01
LifeQuest World  LQWC $0.0071
0
$866.09K $6.38K $0.0071 $0.0071 $866.09K 0 -$0.03
Global Water  GWTR $0.02
0
$700.86K $6.5K $0.02999 $0.02999 $700.86K 0.23 $0.1
Rainmaker Worldwide  RAKR $0.01
0
$603.06K $2K $0.01 $0.01 $603.06K 0 -$0.04
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Zurn Elkay Water Solutions Corporation  4RX0.F $32 34.98 USD
-1.23
$5.39B 5.89B USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $5.39B 5.89B USD 38.09 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $82 89.64 USD
+2.5
$5.24B 5.73B USD $27 29.51 USD $82 89.64 USD $83.5 91.28 USD $5.24B 5.73B USD 27.42 $2.99 3.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici