Page de résultat 2 pour Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.44B — | $1 — | $39.44 — | $39.44 — | $4.44B — | 31.55 | $1.25 — | |
| Kurita Water Industries KTWIY | $76.35 — |
+0.33
|
$4.43B — | $62 — | $76.35 — | $76.35 — | $4.43B — | 30.41 | $2.51 — | |
| Kurita Water Industries Ltd. 6370.T | $5,435 36.69 USD |
+2.1
|
$611.33B 4.13B USD | $177K 1.19K USD | $5,331 35.99 USD | $5,447 36.77 USD | $611.33B 4.13B USD | 30.11 | $180.45 1.22 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.2 35.2 USD |
+1.19
|
$3.64B 3.98B USD | $80 87.45 USD | $31.62 34.56 USD | $32.2 35.2 USD | $3.64B 3.98B USD | 29.54 | $1.09 1.19 USD | |
| Kurita Water Industries Ltd. KWI0.F | $61 66.68 USD |
-0.81
|
$3.57B 3.9B USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $3.57B 3.9B USD | 27.98 | $2.18 2.38 USD | |
| Umicore SA UMICF | $13.5 — |
+0.6
|
$3.31B — | $1.08K — | $10 — | $10 — | $3.31B — | 0 | -$7.11 — | |
| Umicore SA NVJP.F | $11.87 12.98 USD |
+3.4
|
$2.85B 3.12B USD | $7.25K 7.93K USD | $11.58 12.66 USD | $11.93 13.04 USD | $2.85B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA UMI.VI | $11.87 12.98 USD |
+2.68
|
$2.85B 3.12B USD | $0 0 USD | $11.87 12.98 USD | $12.07 13.19 USD | $2.85B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.7 2.95 USD |
0
|
$2.75B 3B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.75B 3B USD | 0 | -$1.54 -1.6 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Munters Group AB (publ) MMNNF | $14.16 — |
0
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 25.74 | $0.55 — | |
| Organo Corporation 6368.T | $8,070 54.47 USD |
+1.13
|
$370.95B 2.5B USD | $155.9K 1.05K USD | $8,040 54.27 USD | $8,180 55.22 USD | $370.95B 2.5B USD | 15.36 | $525.08 3.54 USD | |
| Munters Group AB (publ) 1MS.F | $12.09 13.22 USD |
+1
|
$2.21B 2.42B USD | $499 545.47 USD | $11.92 13.03 USD | $12.09 13.22 USD | $2.21B 2.42B USD | 25.72 | $0.47 0.51 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.07 1.17 USD |
+5.94
|
$2B 2.19B USD | $310 338.87 USD | $1 1.09 USD | $1.07 1.17 USD | $2B 2.19B USD | 7.64 | $0.14 0.15 USD | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $100 — | $6.56 — | $6.56 — | $1.11B — | 7.24 | $0.91 — | |
| Kanadevia Corporation 7004.T | $957 6.46 USD |
-0.1
|
$160.96B 1.09B USD | $273K 1.84K USD | $954 6.44 USD | $967 6.53 USD | $160.96B 1.09B USD | 7.28 | $131.34 0.89 USD | |
| Kanadevia Corporation HZS.F | $5.82 6.36 USD |
+1.57
|
$985.1M 1.08B USD | $180 196.76 USD | $5.71 6.24 USD | $5.82 6.36 USD | $985.1M 1.08B USD | 7.36 | $0.79 0.86 USD | |
| Takuma Co., Ltd. 6013.T | $2,004 13.53 USD |
+0.4
|
$150.08B 1.01B USD | $84.6K 571.07 USD | $1,967 13.28 USD | $2,012 13.58 USD | $150.08B 1.01B USD | 15.14 | $132.33 0.89 USD | |
| GVS S.p.A. 4YQ.F | $4.44 4.85 USD |
+2.07
|
$863.62M 944.05M USD | $560 612.16 USD | $4.24 4.63 USD | $4.44 4.85 USD | $863.62M 944.05M USD | 29.59 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $23.8 26.02 USD |
+1.02
|
$852.36M 931.74M USD | $360 393.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $852.36M 931.74M USD | 21.25 | $1.12 1.22 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $546 6.61 USD |
+0.91
|
$67.79B 820.14M USD | $1.84K 22.27 USD | $531.65 6.43 USD | $547.35 6.62 USD | $67.79B 820.14M USD | 31.14 | $17.53 0.21 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| METAWATER Co., Ltd. 9551.T | $2,210 14.92 USD |
+0.14
|
$96.44B 651.01M USD | $41.7K 281.49 USD | $2,201 14.86 USD | $2,216 14.96 USD | $96.44B 651.01M USD | 14.06 | $157.14 1.06 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$578.9M 632.81M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $578.9M 632.81M USD | 13.78 | $0.95 1.04 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,112 14.26 USD |
-0.33
|
$90.45B 610.55M USD | $48.5K 327.39 USD | $2,101 14.18 USD | $2,128 14.36 USD | $90.45B 610.55M USD | 32.67 | $64.63 0.44 USD | |
| Envipco Holding N.V. E1P0.F | $6.3 6.89 USD |
-1.56
|
$363.45M 397.3M USD | $400 437.25 USD | $6.2 6.78 USD | $6.38 6.97 USD | $363.45M 397.3M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.76 — |
+8.91
|
$368.73M — | $200 — | $0.76 — | $0.77 — | $368.73M — | 38.11 | $0.02 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$326.63M — | $202 — | $7.68 — | $7.68 — | $326.63M — | 13.57 | $0.49 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,897 12.81 USD |
+0.74
|
$43.31B 292.34M USD | $215.1K 1.45K USD | $1,866 12.6 USD | $1,926 13 USD | $43.31B 292.34M USD | 8.87 | $213.72 1.44 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,580 24.17 USD |
+1.56
|
$42.56B 287.31M USD | $8.5K 57.38 USD | $3,525 23.79 USD | $3,605 24.33 USD | $42.56B 287.31M USD | 13.05 | $274.25 1.85 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.1 12.13 USD |
-3.48
|
$256.92M 280.85M USD | $2.1K 2.3K USD | $11.1 12.13 USD | $11.1 12.13 USD | $256.92M 280.85M USD | 8.60 | $1.29 1.41 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21 22.96 USD |
0
|
$250.83M 274.2M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $250.83M 274.2M USD | 12.72 | $1.65 1.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
+4.95
|
$2.4B 234.27M USD | $3.77K 367.9 USD | $199.5 19.47 USD | $216 21.08 USD | $2.4B 234.27M USD | 22.41 | $9.46 0.92 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
-0.35
|
$7.05B 224.12M USD | $17.81K 565.85 USD | $56.2 1.79 USD | $57 1.81 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,150 28.01 USD |
+3.88
|
$31.76B 214.36M USD | $13.8K 93.15 USD | $3,990 26.93 USD | $4,155 28.05 USD | $31.76B 214.36M USD | 14.19 | $292.43 1.97 USD | |
| Arq, Inc. OXQ1.F | $4.34 4.74 USD |
-0.46
|
$183.2M 200.26M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.34 4.74 USD | $183.2M 200.26M USD | 0 | -$0.04 -0.04 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.4 25.58 USD |
0
|
$182.63M 199.64M USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $182.63M 199.64M USD | 13.29 | $1.76 1.92 USD | |
| Maezawa Industries, Inc. 6489.T | $1,680 11.34 USD |
+0.9
|
$29.57B 199.6M USD | $55.8K 376.67 USD | $1,665 11.24 USD | $1,693 11.43 USD | $29.57B 199.6M USD | 8.40 | $199.97 1.35 USD | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Waterco Limited WAT.AX | $7 4.63 USD |
+2.19
|
$246.16M 162.92M USD | $427 282.61 USD | $7 4.63 USD | $7 4.63 USD | $246.16M 162.92M USD | 19.44 | $0.36 0.24 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $28.9 31.59 USD |
+2.12
|
$104.54M 114.28M USD | $18 19.68 USD | $28.3 30.94 USD | $29.2 31.92 USD | $104.54M 114.28M USD | 0 | -$2.8 -3.06 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
-0.62
|
$1.16B 111.74M USD | $521 49.98 USD | $320 30.7 USD | $320 30.7 USD | $1.16B 111.74M USD | 0 | -$33.4 -3.2 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.DE | $6.95 7.6 USD |
-4.14
|
$75.95M 83.02M USD | $2.92K 3.19K USD | $6.85 7.49 USD | $7.2 7.87 USD | $75.95M 83.02M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.F | $6.85 7.49 USD |
-4.86
|
$75.37M 82.39M USD | $70 76.52 USD | $6.85 7.49 USD | $7 7.65 USD | $75.37M 82.39M USD | 0 | -$0.49 -0.5 USD | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$73.04M — | $10K — | $0.1799 — | $0.1799 — | $73.04M — | 0 | -$0.11 — | |
| Airtech Japan, Ltd. 6291.T | $1,042 7.03 USD |
+0.19
|
$10.53B 71.06M USD | $8.4K 56.7 USD | $1,030 6.95 USD | $1,044 7.05 USD | $10.53B 71.06M USD | 9.49 | $109.72 0.74 USD | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Capsol Technologies ASA CAPSL.OL | $9.4 0.9 USD |
+3.3
|
$591.25M 56.72M USD | $20.93K 2.01K USD | $9.28 0.89 USD | $9.34 0.9 USD | $591.25M 56.72M USD | 0 | -$0.65 -0.06 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.88 USD |
+2.04
|
$50.73M 55.46M USD | $2 2.19 USD | $0.76 0.83 USD | $0.8 0.88 USD | $50.73M 55.46M USD | 0 | -$0.05 -0.05 USD | |
| Vow ASA 213.F | $0.16 0.17 USD |
+0.89
|
$50.14M 54.81M USD | $3.32K 3.63K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.14M 54.81M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $1.57 1.72 USD |
-1.87
|
$48.32M 52.82M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $48.32M 52.82M USD | 0 | -$0.08 -0.08 USD | |
| Fluence EMFGF | $0.04 — |
+23.84
|
$45.77M — | $12.38K — | $0.04 — | $0.04 — | $45.77M — | 0 | -$0.02 — | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.26 1.38 USD |
-3.08
|
$33.97M 37.13M USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $33.97M 37.13M USD | 0 | -$0.05 -0.05 USD | |
| Greenfiltec Ltd. 6823.TWO | $40.05 1.27 USD |
+0.12
|
$1.11B 35.26M USD | $6K 190.65 USD | $40 1.27 USD | $40.15 1.28 USD | $1.11B 35.26M USD | 0 | -$7.25 -0.2 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
+0.87
|
$31.64M 34.59M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.64M 34.59M USD | 0 | -$0.07 -0.07 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $40.25 1.28 USD |
+1
|
$1.06B 33.7M USD | $71.41K 2.27K USD | $38.3 1.22 USD | $40.25 1.28 USD | $1.06B 33.7M USD | 40.25 | $1 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $23.8 0.76 USD |
-3.25
|
$1.01B 31.99M USD | $1K 31.87 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.01B 31.99M USD | 59.49 | $0.4 0.01 USD | |
| M Vest Water AS MVW.OL | $9.86 0.95 USD |
+1.44
|
$322.6M 30.95M USD | $8.41K 806.56 USD | $9.4 0.9 USD | $9.86 0.95 USD | $322.6M 30.95M USD | 0 | -$0.72 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.56 USD |
+1.98
|
$27.66M 30.23M USD | $40 43.73 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.66M 30.23M USD | 0 | -$0.1 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.81 0.88 USD |
-1.71
|
$27.15M 29.68M USD | $130 142.11 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $27.15M 29.68M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals SREMF | $0.2999 — |
-3.23
|
$27.07M — | $309 — | $0.23 — | $0.23 — | $27.07M — | 0 | -$0.05 — | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
0
|
$24.68M 26.98M USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.7 0.72 USD |
-1.3
|
$828.55M 26.33M USD | $4K 127.1 USD | $22.7 0.72 USD | $22.75 0.72 USD | $828.55M 26.33M USD | 84.07 | $0.27 0.008 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.23 0.25 USD |
-4.98
|
$23.64M 25.84M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.64M 25.84M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Green PGTK | $0.4899 — |
+2.08
|
$25.65M — | $3.03K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Eiken Industries Co.,Ltd. 7265.T | $3,660 24.71 USD |
+0.97
|
$3.73B 25.18M USD | $1.1K 7.43 USD | $3,655 24.67 USD | $3,675 24.81 USD | $3.73B 25.18M USD | 11.29 | $324.08 2.19 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| TENGY ENV 1527.HK | $1.41 0.18 USD |
+2.17
|
$190.35M 24.34M USD | $600 76.72 USD | $1.42 0.18 USD | $1.42 0.18 USD | $190.35M 24.34M USD | 2.04 | $0.69 0.09 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+2.17
|
$22.17M 24.24M USD | $300 327.94 USD | $1.4 1.53 USD | $1.42 1.55 USD | $22.17M 24.24M USD | 0 | -$0.04 -0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $16.5 1.61 USD |
+3.13
|
$245.18M 23.93M USD | $7.4K 722.43 USD | $15.75 1.54 USD | $16.5 1.61 USD | $245.18M 23.93M USD | 0 | -$0.45 -0.04 USD | |
| Vow ASA 0QTW.IL | $2.11 0.2 USD |
+6.16
|
$240.55M 23.08M USD | $164.32K 15.76K USD | $0 0 USD | $0 0 USD | $240.55M 23.08M USD | 42.19 | $0.05 0.004 USD | |
| Fluence Corporation Limited 4SVE.F | $0.006 0.0065 USD |
-7.69
|
$20.21M 22.1M USD | $80 87.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.21M 22.1M USD | 0 | -$0.02 -0.02 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$17.58M 19.22M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.08 USD |
+0.26
|
$14.86M 16.24M USD | $8.5K 9.29K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Sharc International Systems INTWF | $0.08999 — |
+7.59
|
$13.84M — | $681 — | $0.08999 — | $0.08999 — | $13.84M — | 0 | -$0.02 — | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+16.03
|
$10.97M 11.99M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Current Water ENPRF | $0.02999 — |
+222.5
|
$10.86M — | $1.5K — | $0.02999 — | $0.02999 — | $10.86M — | 0 | $0 — | |
| BactiQuant A/S 9JX.F | $0.33 0.36 USD |
-9.32
|
$9.89M 10.81M USD | $410 448.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.89M 10.81M USD | 0 | -$0.08 -0.08 USD | |
| UV Germi SA 1NY.F | $2.52 2.75 USD |
+9.57
|
$8.64M 9.45M USD | $330 360.73 USD | $2.32 2.54 USD | $2.52 2.75 USD | $8.64M 9.45M USD | 11.45 | $0.22 0.24 USD | |
| UV Germi SA 1NY.SG | $2.43 2.66 USD |
+4.74
|
$8.57M 9.37M USD | $0 0 USD | $2.24 2.45 USD | $2.43 2.66 USD | $8.57M 9.37M USD | 22.09 | $0.11 0.12 USD | |
| Banka BioLoo Limited BANKA.NS | $70.13 0.85 USD |
+1.67
|
$767.18M 9.28M USD | $1.18K 14.26 USD | $68.98 0.83 USD | $71.08 0.86 USD | $767.18M 9.28M USD | 0 | -$8.21 -0.09 USD | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$9.09M — | $2K — | $0.001199 — | $0.001199 — | $9.09M — | 0 | $0 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-17.12
|
$8.13M 8.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.13M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| UV Germi SA ALUVI.PA | $2.46 2.69 USD |
-0.4
|
$7.85M 8.59M USD | $618 675.56 USD | $2.37 2.59 USD | $2.47 2.7 USD | $7.85M 8.59M USD | 11.18 | $0.22 0.24 USD | |
| Premier Products Public Company Limited PPP.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $74.4K 2.09K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $74.4K 2.09K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.3M — | $75 — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| CirChem AB (publ) CRB.F | $0.19 0.2 USD |
-3.89
|
$6.88M 7.52M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}