Page de résultat 2 pour Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries KTWIF | $38.25 — |
-1.03
|
$4.3B — | $1 — | $39.44 — | $39.44 — | $4.3B — | 30.84 | $1.24 — | |
| Kurita Water Industries KTWIY | $73.01 — |
-3.82
|
$4.11B — | $336 — | $73.01 — | $73.01 — | $4.11B — | 30.42 | $2.4 — | |
| Kurita Water Industries Ltd. 6370.T | $5,326 35.95 USD |
+1.01
|
$599.07B 4.04B USD | $46.8K 315.91 USD | $5,287 35.69 USD | $5,330 35.98 USD | $599.07B 4.04B USD | 29.44 | $180.86 1.22 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.72 34.67 USD |
-0.75
|
$3.58B 3.91B USD | $12 13.12 USD | $31.72 34.67 USD | $31.72 34.67 USD | $3.58B 3.91B USD | 29.10 | $1.09 1.19 USD | |
| Kurita Water Industries Ltd. KWI0.F | $61.5 67.23 USD |
-0.81
|
$3.58B 3.91B USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.58B 3.91B USD | 28.08 | $2.19 2.39 USD | |
| Umicore SA UMICF | $13.8 — |
+18.15
|
$3.32B — | $333 — | $13.5 — | $13.5 — | $3.32B — | 0 | -$8.28 — | |
| Umicore SA UMI.VI | $12.25 13.39 USD |
+19.51
|
$2.95B 3.22B USD | $0 0 USD | $11.47 12.54 USD | $12.25 13.39 USD | $2.95B 3.22B USD | 0 | -$7.35 -8.03 USD | |
| Umicore SA NVJP.F | $11.97 13.08 USD |
+15.76
|
$2.88B 3.15B USD | $1.77K 1.93K USD | $10.75 11.75 USD | $12.01 13.13 USD | $2.88B 3.15B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.52 2.75 USD |
+5.88
|
$2.62B 2.86B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.62B 2.86B USD | 0 | -$1.54 -1.6 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Munters Group AB (publ) MMNNF | $14.16 — |
+4.35
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 25.28 | $0.56 — | |
| Munters Group AB (publ) 1MS.F | $12.38 13.53 USD |
-1.12
|
$2.26B 2.47B USD | $160 174.9 USD | $12.38 13.53 USD | $12.43 13.59 USD | $2.26B 2.47B USD | 26.34 | $0.47 0.51 USD | |
| Organo Corporation 6368.T | $7,870 53.12 USD |
+1.29
|
$361.75B 2.44B USD | $131.7K 889.01 USD | $7,770 52.45 USD | $7,980 53.87 USD | $361.75B 2.44B USD | 14.98 | $525.25 3.55 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.01 1.1 USD |
-4.72
|
$1.81B 1.98B USD | $130 142.11 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.81B 1.98B USD | 7.21 | $0.14 0.15 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Kanadevia Corporation 7004.T | $926 6.25 USD |
+0.87
|
$155.74B 1.05B USD | $418.2K 2.82K USD | $920 6.21 USD | $939 6.34 USD | $155.74B 1.05B USD | 7.04 | $131.37 0.89 USD | |
| Kanadevia Corporation HZS.F | $5.5 6.01 USD |
-0.27
|
$933.9M 1.02B USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.5 6.01 USD | $933.9M 1.02B USD | 6.86 | $0.8 0.87 USD | |
| Takuma Co., Ltd. 6013.T | $1,997 13.48 USD |
+2.52
|
$150.76B 1.02B USD | $243.9K 1.65K USD | $1,978 13.35 USD | $2,019 13.63 USD | $150.76B 1.02B USD | 15.09 | $132.27 0.89 USD | |
| CECO Environmental Corp. WCE.F | $23.5 25.69 USD |
+3.89
|
$873.74M 955.11M USD | $360 393.53 USD | $23.5 25.69 USD | $23.5 25.69 USD | $873.74M 955.11M USD | 20.61 | $1.14 1.25 USD | |
| GVS S.p.A. 4YQ.F | $4.52 4.94 USD |
+1.46
|
$853.67M 933.17M USD | $560 612.16 USD | $4.23 4.62 USD | $4.52 4.94 USD | $853.67M 933.17M USD | 30.13 | $0.15 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $558 6.75 USD |
+0.93
|
$68.59B 829.88M USD | $1.51K 18.21 USD | $555.6 6.72 USD | $565 6.84 USD | $68.59B 829.88M USD | 31.54 | $17.69 0.21 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| METAWATER Co., Ltd. 9551.T | $2,178 14.7 USD |
+2.5
|
$95.05B 641.58M USD | $89.2K 602.12 USD | $2,152 14.53 USD | $2,179 14.71 USD | $95.05B 641.58M USD | 13.86 | $157.04 1.06 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.7 13.88 USD |
-1.55
|
$559.89M 612.03M USD | $90 98.38 USD | $12.7 13.88 USD | $12.7 13.88 USD | $559.89M 612.03M USD | 13.36 | $0.95 1.04 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,006 13.54 USD |
0
|
$85.91B 579.9M USD | $79.5K 536.65 USD | $1,994 13.46 USD | $2,018 13.62 USD | $85.91B 579.9M USD | 31.05 | $64.59 0.44 USD | |
| Porvair PVARF | $10.58 — |
0
|
$511.21M — | $202 — | $7.68 — | $7.68 — | $511.21M — | 22.03 | $0.48 — | |
| Envipco Holding N.V. E1P0.F | $6.06 6.62 USD |
-5.02
|
$349.6M 382.16M USD | $400 437.25 USD | $6.06 6.62 USD | $6.22 6.8 USD | $349.6M 382.16M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$349.84M — | $5K — | $0.6999 — | $0.6999 — | $349.84M — | 35.00 | $0.02 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,967 13.28 USD |
-1.11
|
$44.91B 303.13M USD | $185.7K 1.25K USD | $1,946 13.14 USD | $1,998 13.49 USD | $44.91B 303.13M USD | 9.19 | $213.82 1.44 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.8 12.9 USD |
-1.67
|
$274.88M 300.48M USD | $2.1K 2.3K USD | $11.8 12.9 USD | $11.9 13.01 USD | $274.88M 300.48M USD | 9.14 | $1.29 1.41 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,610 24.37 USD |
+3.14
|
$42.92B 289.72M USD | $15.8K 106.65 USD | $3,560 24.03 USD | $3,610 24.37 USD | $42.92B 289.72M USD | 13.15 | $274.4 1.85 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21 22.96 USD |
-0.94
|
$253.3M 276.89M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $253.3M 276.89M USD | 12.65 | $1.66 1.81 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
+0.95
|
$2.4B 234.27M USD | $1.55K 151.2 USD | $211 20.6 USD | $216 21.08 USD | $2.4B 234.27M USD | 22.22 | $9.54 0.93 USD | |
| China Ecotek Corporation 1535.TW | $57.8 1.84 USD |
+0.35
|
$7.15B 227.27M USD | $14.16K 449.81 USD | $57 1.81 USD | $58 1.84 USD | $7.15B 227.27M USD | 14.59 | $3.96 0.13 USD | |
| Arq, Inc. OXQ1.F | $4.7 5.14 USD |
+3.98
|
$205.49M 224.62M USD | $95 103.85 USD | $4.56 4.98 USD | $4.7 5.14 USD | $205.49M 224.62M USD | 0 | -$0.04 -0.04 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,015 27.1 USD |
+1.26
|
$30.72B 207.39M USD | $15.9K 107.33 USD | $3,995 26.97 USD | $4,145 27.98 USD | $30.72B 207.39M USD | 13.73 | $292.22 1.97 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$184.05M 201.2M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $184.05M 201.2M USD | 13.44 | $1.77 1.93 USD | |
| Maezawa Industries, Inc. 6489.T | $1,577 10.65 USD |
-0.44
|
$27.76B 187.36M USD | $28.9K 195.08 USD | $1,576 10.64 USD | $1,606 10.84 USD | $27.76B 187.36M USD | 7.88 | $199.9 1.35 USD | |
| Waterco Limited WAT.AX | $7 4.63 USD |
-1.55
|
$246.16M 162.92M USD | $1 0.66 USD | $7 4.63 USD | $7 4.63 USD | $246.16M 162.92M USD | 19.44 | $0.36 0.24 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $356 34.15 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$32.31 -3.09 USD | |
| Pyrum Innovations AG PYR.F | $30.1 32.9 USD |
+0.33
|
$110.43M 120.72M USD | $80 87.45 USD | $30 32.79 USD | $30.2 33.01 USD | $110.43M 120.72M USD | 0 | -$2.8 -3.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $7.35 8.03 USD |
0
|
$86.27M 94.3M USD | $1.85K 2.02K USD | $7.35 8.03 USD | $7.65 8.36 USD | $86.27M 94.3M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.MU | $7.4 8.09 USD |
0
|
$79.23M 86.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $38 41.54 USD | $7.1 7.76 USD | $7.5 8.2 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Airtech Japan, Ltd. 6291.T | $1,036 6.99 USD |
+0.1
|
$10.47B 70.65M USD | $4.8K 32.4 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.47B 70.65M USD | 9.44 | $109.71 0.74 USD | |
| Fuel Tech, Inc. FUE1.F | $1.81 1.98 USD |
+11.04
|
$62.62M 68.45M USD | $750 819.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $62.62M 68.45M USD | 0 | -$0.08 -0.08 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$57.35M — | $10K — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.11 — | |
| Capsol Technologies ASA CAPSL.OL | $9.5 0.91 USD |
+2.81
|
$597.54M 57.32M USD | $967 92.76 USD | $9.48 0.91 USD | $9.5 0.91 USD | $597.54M 57.32M USD | 0 | -$0.65 -0.06 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.87 USD |
-0.25
|
$50.28M 54.97M USD | $2 2.19 USD | $0.76 0.84 USD | $0.8 0.87 USD | $50.28M 54.97M USD | 0 | -$0.05 -0.05 USD | |
| Vow ASA 213.F | $0.16 0.17 USD |
-1.01
|
$49.77M 54.4M USD | $3.32K 3.63K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.77M 54.4M USD | 0 | -$0.09 -0.09 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.4 USD |
-1.91
|
$34.64M 37.87M USD | $300 327.94 USD | $1.29 1.4 USD | $1.29 1.4 USD | $34.64M 37.87M USD | 0 | -$0.05 -0.05 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.5 1.32 USD |
0
|
$1.15B 36.54M USD | $103 3.27 USD | $41.35 1.31 USD | $42.95 1.36 USD | $1.15B 36.54M USD | 0 | -$7.25 -0.2 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.92M — | $12.38K — | $0.04 — | $0.04 — | $34.92M — | 0 | -$0.02 — | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.39M 34.32M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.39M 34.32M USD | 0 | -$0.07 -0.07 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.65 0.78 USD |
+0.2
|
$1.04B 33.13M USD | $1.06K 33.75 USD | $24.65 0.78 USD | $24.65 0.78 USD | $1.04B 33.13M USD | 61.62 | $0.4 0.01 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $39.5 1.26 USD |
-3.54
|
$1.04B 33.07M USD | $207.72K 6.6K USD | $37 1.18 USD | $40.5 1.29 USD | $1.04B 33.07M USD | 39.50 | $1 0.03 USD | |
| M Vest Water AS MVW.OL | $9.6 0.92 USD |
-3.42
|
$325.22M 31.2M USD | $554 53.14 USD | $9.46 0.91 USD | $10 0.96 USD | $325.22M 31.2M USD | 0 | -$0.7 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.8299 0.9 USD |
-1.9
|
$27.67M 30.25M USD | $130 142.11 USD | $0.81 0.89 USD | $0.8499 0.92 USD | $27.67M 30.25M USD | 0 | -$0.06 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-7.89
|
$27.52M 30.09M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| Sunrise Energy Metals SREMF | $0.3099 — |
+4.38
|
$29.7M — | $309 — | $0.23 — | $0.23 — | $29.7M — | 0 | -$0.05 — | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.45 0.71 USD |
0
|
$819.43M 26.04M USD | $1 0.03 USD | $22 0.7 USD | $22.6 0.72 USD | $819.43M 26.04M USD | 83.14 | $0.27 0.008 USD | |
| Pacific Green PGTK | $0.4899 — |
0
|
$25.65M — | $3.03K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2399 0.26 USD |
-2.48
|
$22.81M 24.94M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.81M 24.94M USD | 0 | -$0.04 -0.04 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,580 24.17 USD |
+1.56
|
$3.65B 24.63M USD | $800 5.4 USD | $3,525 23.79 USD | $3,580 24.17 USD | $3.65B 24.63M USD | 16.70 | $214.32 1.45 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.41 1.54 USD |
+1.08
|
$21.86M 23.89M USD | $300 327.94 USD | $1.38 1.51 USD | $1.43 1.56 USD | $21.86M 23.89M USD | 0 | -$0.04 -0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $16.2 1.58 USD |
+1.25
|
$240.72M 23.5M USD | $1.79K 174.82 USD | $16.25 1.59 USD | $16.25 1.59 USD | $240.72M 23.5M USD | 0 | -$0.46 -0.04 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$23.37M — | $300 — | $1.45 — | $1.45 — | $23.37M — | 14.50 | $0.1 — | |
| Vow ASA 0QTW.IL | $2.02 0.19 USD |
+0.27
|
$230.29M 22.09M USD | $13.5K 1.3K USD | $0 0 USD | $0 0 USD | $230.29M 22.09M USD | 40.39 | $0.05 0.004 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.2M 20.99M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.19
|
$13.81M 15.09M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.81M 15.09M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
-45.71
|
$13.04M 14.25M USD | $80 87.45 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.04M 14.25M USD | 0 | -$0.02 -0.02 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $681 — | $0.08999 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+8.02
|
$12.04M 13.16M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.04M 13.16M USD | 0 | -$0.08 -0.08 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$11.51M — | $23.85K — | $0.07 — | $0.07 — | $11.51M — | 0 | -$0.04 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.06 USD |
-11.02
|
$9.56M 10.45M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.56M 10.45M USD | 0 | -$0.02 -0.02 USD | |
| Banka BioLoo Limited BANKA.NS | $73.24 0.89 USD |
+2.08
|
$794.4M 9.61M USD | $6.79K 82.12 USD | $71.41 0.86 USD | $74.39 0.9 USD | $794.4M 9.61M USD | 0 | -$7.14 -0.08 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.08 0.03 USD |
0
|
$330.11M 9.29M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $330.11M 9.29M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.08 0.03 USD |
0
|
$324M 9.12M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| UV Germi SA 1NY.SG | $2.3 2.51 USD |
+4.07
|
$8.11M 8.87M USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $8.11M 8.87M USD | 20.90 | $0.11 0.12 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-17.53
|
$7.97M 8.71M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.45M — | $75 — | $0.2 — | $0.2 — | $8.45M — | 0 | -$0.07 — | |
| UV Germi SA 1NY.F | $2.22 2.43 USD |
0
|
$7.54M 8.24M USD | $41 44.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.54M 8.24M USD | 10.09 | $0.22 0.24 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-0.84
|
$7.47M 8.17M USD | $61 66.68 USD | $2.36 2.58 USD | $2.37 2.59 USD | $7.47M 8.17M USD | 10.68 | $0.22 0.24 USD | |
| Fluxtek International Corp. 7443.TWO | $10.45 0.33 USD |
-4.57
|
$229.9M 7.31M USD | $9K 285.98 USD | $10.45 0.33 USD | $10.45 0.33 USD | $229.9M 7.31M USD | 11.74 | $0.89 0.03 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4099 0.01 USD |
+2.5
|
$252.1M 7.09M USD | $150.9K 4.25K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $252.1M 7.09M USD | 10.25 | $0.04 0.001 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
+0.58
|
$6.13M 6.7M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.86 0.86 USD |
-0.45
|
$64.07M 6.25M USD | $615 60.03 USD | $8.88 0.87 USD | $9.42 0.92 USD | $64.07M 6.25M USD | 2.19 | $4.03 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}