$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 2 pour Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Les contrôles de la pollution et de traitement (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIF $38.25
-1.03
$4.3B $1 $39.44 $39.44 $4.3B 30.84 $1.24
Kurita Water Industries  KTWIY $73.01
-3.82
$4.11B $336 $73.01 $73.01 $4.11B 30.42 $2.4
Kurita Water Industries Ltd.  6370.T $5,317 35.89 USD
+0.83
$598.06B 4.04B USD $146.1K 986.22 USD $5,287 35.69 USD $5,331 35.99 USD $598.06B 4.04B USD 29.39 $180.86 1.22 USD
Kurita Water Industries Ltd.  KWI0.F $62 67.77 USD
+0.81
$3.62B 3.96B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.62B 3.96B USD 28.57 $2.17 2.37 USD
Kurita Water Industries Ltd.  KWI.F $31.94 34.91 USD
+0.69
$3.62B 3.95B USD $12 13.12 USD $31.94 34.91 USD $31.94 34.91 USD $3.62B 3.95B USD 29.57 $1.08 1.18 USD
Umicore SA  UMICF $13.8
+18.15
$3.32B $333 $13.5 $13.5 $3.32B 0 -$8.28
Umicore SA  NVJP.F $11.72 12.81 USD
-2.09
$2.82B 3.08B USD $675 737.87 USD $11.72 12.81 USD $12.13 13.26 USD $2.82B 3.08B USD 0 -$7.12 -7.7 USD
Umicore SA  UMI.VI $11.72 12.81 USD
-4.33
$2.82B 3.08B USD $0 0 USD $11.72 12.81 USD $12.16 13.29 USD $2.82B 3.08B USD 0 -$7.35 -8.03 USD
Umicore SA  NVJ.F $2.78 3.04 USD
+10.32
$2.72B 2.97B USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $2.72B 2.97B USD 0 -$1.63 -1.7 USD
Munters Group AB (publ)  MMNNF $14.16
+4.35
$2.58B $2.54K $14.16 $14.16 $2.58B 25.28 $0.56
Organo Corporation  6368.T $7,900 53.33 USD
+1.67
$363.13B 2.45B USD $202.8K 1.37K USD $7,770 52.45 USD $7,980 53.87 USD $363.13B 2.45B USD 15.04 $525.25 3.55 USD
Munters Group AB (publ)  1MS.F $12.21 13.35 USD
-1.37
$2.23B 2.44B USD $15 16.4 USD $12.17 13.3 USD $12.25 13.39 USD $2.23B 2.44B USD 26.54 $0.46 0.5 USD
China Conch Venture Holdings Limited  68C.F $1.03 1.13 USD
+1.98
$1.91B 2.09B USD $4.25K 4.64K USD $1.03 1.13 USD $1.03 1.13 USD $1.91B 2.09B USD 7.35 $0.14 0.15 USD
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Kanadevia Corporation  7004.T $927 6.26 USD
+0.98
$155.91B 1.05B USD $743.2K 5.02K USD $920 6.21 USD $939 6.34 USD $155.91B 1.05B USD 7.05 $131.37 0.89 USD
Kanadevia Corporation  HZS.F $5.52 6.03 USD
+0.45
$938.97M 1.03B USD $1.7K 1.86K USD $5.52 6.03 USD $5.52 6.03 USD $938.97M 1.03B USD 6.98 $0.79 0.86 USD
Takuma Co., Ltd.  6013.T $1,986 13.41 USD
+1.95
$149.93B 1.01B USD $389.5K 2.63K USD $1,978 13.35 USD $2,019 13.63 USD $149.93B 1.01B USD 15.01 $132.27 0.89 USD
GVS S.p.A.  4YQ.F $4.5 4.92 USD
-0.44
$849.89M 929.04M USD $560 612.16 USD $4.41 4.82 USD $4.68 5.11 USD $849.89M 929.04M USD 29.99 $0.15 0.16 USD
GVS S.p.A.  0GV5.IL $4.67 5.1 USD
-66.61
$815.32M 891.25M USD $2.57K 2.81K USD $4.6 5.03 USD $4.78 5.23 USD $815.32M 891.25M USD 0 -$0.01 -0.01 USD
CECO Environmental Corp.  WCE.F $23.08 25.23 USD
-1.79
$813.98M 889.79M USD $360 393.53 USD $23.08 25.23 USD $23.08 25.23 USD $813.98M 889.79M USD 19.55 $1.18 1.29 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $550.1 6.66 USD
-0.5
$67.62B 818.14M USD $5.32K 64.31 USD $548 6.63 USD $565 6.84 USD $67.62B 818.14M USD 31.09 $17.69 0.21 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,171 14.65 USD
+2.16
$94.74B 639.52M USD $140.2K 946.39 USD $2,152 14.53 USD $2,179 14.71 USD $94.74B 639.52M USD 13.82 $157.04 1.06 USD
METAWATER Co., Ltd.  2MW.F $12.9 14.1 USD
+1.57
$570.24M 623.35M USD $90 98.38 USD $12.9 14.1 USD $12.9 14.1 USD $570.24M 623.35M USD 13.72 $0.94 1.03 USD
Tsukishima Holdings Co., Ltd.  6332.T $2,024 13.66 USD
+0.9
$86.68B 585.11M USD $158.2K 1.07K USD $1,994 13.46 USD $2,026 13.68 USD $86.68B 585.11M USD 31.33 $64.59 0.44 USD
Porvair  PVARF $10.58
0
$525.82M $202 $7.68 $7.68 $525.82M 22.03 $0.48
Envipco Holding N.V.  E1P0.F $6.18 6.76 USD
+1.98
$368.29M 402.59M USD $400 437.25 USD $6.1 6.67 USD $6.18 6.76 USD $368.29M 402.59M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$349.84M $5K $0.6999 $0.6999 $349.84M 35.00 $0.02
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,954 13.19 USD
-1.76
$44.61B 301.12M USD $264.2K 1.78K USD $1,946 13.14 USD $1,998 13.49 USD $44.61B 301.12M USD 9.13 $213.82 1.44 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.6 12.68 USD
-1.69
$270.24M 295.41M USD $2.1K 2.3K USD $11.6 12.68 USD $11.6 12.68 USD $270.24M 295.41M USD 9.13 $1.27 1.39 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,595 24.27 USD
+2.71
$42.74B 288.52M USD $28K 189.01 USD $3,560 24.03 USD $3,610 24.37 USD $42.74B 288.52M USD 13.10 $274.4 1.85 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.4 23.39 USD
+1.9
$256.72M 280.63M USD $14 15.3 USD $21.4 23.39 USD $21.4 23.39 USD $256.72M 280.63M USD 12.96 $1.65 1.8 USD
Absolent Air Care Group AB (publ)  ABSO.ST $211 20.6 USD
-0.47
$2.39B 233.17M USD $1.41K 137.15 USD $211 20.6 USD $215 20.99 USD $2.39B 233.17M USD 22.11 $9.54 0.93 USD
China Ecotek Corporation  1535.TW $57.8 1.84 USD
+0.35
$7.15B 227.27M USD $16.17K 513.9 USD $57 1.81 USD $58 1.84 USD $7.15B 227.27M USD 14.59 $3.96 0.13 USD
Arq, Inc.  OXQ1.F $4.6 5.03 USD
-2.13
$194.86M 213.01M USD $95 103.85 USD $4.6 5.03 USD $4.6 5.03 USD $194.86M 213.01M USD 0 -$0.05 -0.05 USD
Nihon Trim Co., Ltd.  6788.T $4,015 27.1 USD
+1.26
$30.72B 207.39M USD $24.1K 162.68 USD $3,995 26.97 USD $4,145 27.98 USD $30.72B 207.39M USD 13.73 $292.22 1.97 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
0
$183.68M 200.79M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $183.68M 200.79M USD 13.44 $1.77 1.93 USD
Maezawa Industries, Inc.  6489.T $1,586 10.71 USD
+0.13
$27.91B 188.43M USD $45.4K 306.46 USD $1,567 10.58 USD $1,606 10.84 USD $27.91B 188.43M USD 7.93 $199.9 1.35 USD
Waterco Limited  WAT.AX $7 4.63 USD
-1.55
$246.16M 162.92M USD $4 2.65 USD $7 4.63 USD $7 4.63 USD $246.16M 162.92M USD 19.44 $0.36 0.24 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
0
$1.27B 121.45M USD $356 34.15 USD $350 33.57 USD $350 33.57 USD $1.27B 121.45M USD 0 -$32.31 -3.09 USD
Pyrum Innovations AG  PYR.F $29.9 32.68 USD
-0.66
$109.34M 119.52M USD $80 87.45 USD $29.9 32.68 USD $30.1 32.9 USD $109.34M 119.52M USD 0 -$2.81 -3.07 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.MU $7.4 8.09 USD
0
$79.23M 86.6M USD $0 0 USD $0 0 USD $0 0 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.DE $7.35 8.03 USD
0
$79.22M 86.6M USD $1.85K 2.02K USD $7.35 8.03 USD $7.65 8.36 USD $79.22M 86.6M USD 0 -$0.54 -0.5 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Wolftank Group AG  WAH.F $7.2 7.87 USD
0
$79.22M 86.6M USD $38 41.54 USD $7.1 7.76 USD $7.2 7.87 USD $79.22M 86.6M USD 0 -$0.49 -0.5 USD
Airtech Japan, Ltd.  6291.T $1,036 6.99 USD
+0.1
$10.47B 70.65M USD $10.1K 68.18 USD $1,035 6.99 USD $1,041 7.03 USD $10.47B 70.65M USD 9.44 $109.71 0.74 USD
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  SSHPF $0.14
0
$57.7M $10K $0.1799 $0.1799 $57.7M 0 -$0.11
Fuel Tech, Inc.  FUE1.F $1.7 1.86 USD
-6.08
$52.32M 57.19M USD $750 819.85 USD $1.7 1.86 USD $1.7 1.86 USD $52.32M 57.19M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.8 0.87 USD
0
$51.95M 56.79M USD $2 2.19 USD $0.78 0.85 USD $0.81 0.89 USD $51.95M 56.79M USD 0 -$0.05 -0.05 USD
Vow ASA  213.F $0.16 0.17 USD
+1.28
$51.14M 55.9M USD $3.32K 3.63K USD $0.16 0.17 USD $0.16 0.17 USD $51.14M 55.9M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  CAPSL.OL $9.2 0.88 USD
-3.16
$578.67M 55.51M USD $27.54K 2.64K USD $9 0.86 USD $9.4 0.9 USD $578.67M 55.51M USD 0 -$0.65 -0.06 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.26 1.37 USD
-2.33
$34.23M 37.42M USD $300 327.94 USD $1.26 1.37 USD $1.26 1.37 USD $34.23M 37.42M USD 0 -$0.05 -0.05 USD
Greenfiltec Ltd.  6823.TWO $41.1 1.31 USD
-0.96
$1.14B 36.19M USD $103 3.27 USD $41.35 1.31 USD $42.95 1.36 USD $1.14B 36.19M USD 0 -$7.25 -0.2 USD
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
0
$31.39M 34.32M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.39M 34.32M USD 0 -$0.07 -0.07 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.55 0.78 USD
-0.2
$1.04B 33M USD $2.07K 65.84 USD $24.35 0.77 USD $24.65 0.78 USD $1.04B 33M USD 61.37 $0.4 0.01 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $39.25 1.25 USD
-4.15
$1.03B 32.86M USD $447.59K 14.22K USD $37 1.18 USD $40.5 1.29 USD $1.03B 32.86M USD 39.25 $1 0.03 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.58 USD
+0.95
$28.62M 31.29M USD $40 43.73 USD $0.53 0.58 USD $0.53 0.58 USD $28.62M 31.29M USD 0 -$0.1 -0.1 USD
M Vest Water AS  MVW.OL $9.6 0.92 USD
0
$314.09M 30.13M USD $3 0.29 USD $9.6 0.92 USD $9.6 0.92 USD $314.09M 30.13M USD 0 -$0.7 -0.06 USD
M Vest Water AS  7YA.F $0.8199 0.9 USD
-0.24
$27.24M 29.78M USD $130 142.11 USD $0.81 0.89 USD $0.8199 0.9 USD $27.24M 29.78M USD 0 -$0.06 -0.06 USD
Sunrise Energy Metals Limited  4CQA.F $0.25 0.27 USD
+4.66
$27.2M 29.73M USD $10K 10.93K USD $0.25 0.27 USD $0.25 0.27 USD $27.2M 29.73M USD 0 -$0.04 -0.04 USD
Sunrise Energy Metals  SREMF $0.3099
+4.38
$29.7M $309 $0.23 $0.23 $29.7M 0 -$0.05
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $35 38.26 USD
0
$25.41M 27.78M USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $25.41M 27.78M USD 23.02 $1.52 1.66 USD
GSD Technologies Co., Ltd.  6641.TW $22.45 0.71 USD
0
$819.43M 26.04M USD $1K 31.81 USD $22.45 0.71 USD $22.45 0.71 USD $819.43M 26.04M USD 83.14 $0.27 0.008 USD
Pacific Green  PGTK $0.4899
0
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Eiken Industries Co.,Ltd.  7265.T $3,565 24.06 USD
+1.13
$3.63B 24.52M USD $1.2K 8.1 USD $3,525 23.79 USD $3,580 24.17 USD $3.63B 24.52M USD 16.63 $214.32 1.45 USD
Fluence Corporation Limited  4SVE.F $0.008999 0.0098 USD
-5.26
$22.2M 24.26M USD $80 87.45 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $22.2M 24.26M USD 0 -$0.01 -0.01 USD
QleanAir AB (publ)  9ZJ.F $1.39 1.51 USD
-1.42
$21.63M 23.64M USD $300 327.94 USD $1.39 1.51 USD $1.44 1.57 USD $21.63M 23.64M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  QAIR.ST $16.3 1.59 USD
+0.62
$242.2M 23.64M USD $300 29.28 USD $16.3 1.59 USD $16.3 1.59 USD $242.2M 23.64M USD 0 -$0.46 -0.04 USD
BioRem  BIRMF $1.45
0
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
Vow ASA  0QTW.IL $2.02 0.19 USD
0
$230.29M 22.09M USD $34.5K 3.31K USD $0 0 USD $0 0 USD $230.29M 22.09M USD 40.39 $0.05 0.004 USD
De.mem Limited  DM2.F $0.05999 0.07 USD
0
$18.38M 20.1M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $18.38M 20.1M USD 0 -$0.01 -0.01 USD
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
0
$14.37M 15.71M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $14.37M 15.71M USD 0 $0 0 USD
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
0
$13.58M $681 $0.08999 $0.08999 $13.58M 0 -$0.02
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
-1.59
$10.96M 11.99M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $10.96M 11.99M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.06 USD
0
$10.71M 11.71M USD $4K 4.37K USD $0.05 0.06 USD $0.05 0.06 USD $10.71M 11.71M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
+8.66
$10.35M 11.31M USD $8K 8.75K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.35M 11.31M USD 0 -$0.01 -0.01 USD
Beyond Medical  DOCKF $0.28
0
$10.79M $23.85K $0.07 $0.07 $10.79M 0 -$0.04
Banka BioLoo Limited  BANKA.NS $73.71 0.89 USD
+2.73
$799.5M 9.67M USD $17.03K 206.08 USD $71.41 0.86 USD $74.79 0.9 USD $799.5M 9.67M USD 0 -$7.14 -0.08 USD
UV Germi SA  1NY.SG $2.33 2.55 USD
+1.3
$8.22M 8.99M USD $0 0 USD $2.2 2.4 USD $2.35 2.57 USD $8.22M 8.99M USD 21.18 $0.11 0.12 USD
Premier Products Public Company Limited  PPP-R.BK $1.04 0.03 USD
-3.7
$317.89M 8.94M USD $62.8K 1.77K USD $1.04 0.03 USD $1.07 0.03 USD $317.89M 8.94M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP.BK $1.04 0.03 USD
-3.7
$312M 8.78M USD $62.8K 1.77K USD $1.04 0.03 USD $1.07 0.03 USD $312M 8.78M USD 0 -$0.12 -0.003 USD
UV Germi SA  ALUVI.PA $2.38 2.6 USD
+1.28
$7.63M 8.34M USD $1.85K 2.02K USD $2.35 2.57 USD $2.39 2.61 USD $7.63M 8.34M USD 10.81 $0.22 0.24 USD
Questor Technology  QUTIF $0.2
0
$8.24M $75 $0.2 $0.2 $8.24M 0 -$0.07
UV Germi SA  1NY.F $2.2 2.4 USD
-0.9
$7.47M 8.16M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.47M 8.16M USD 10.00 $0.22 0.24 USD
Fluxtek International Corp.  7443.TWO $10.55 0.34 USD
-3.65
$232.1M 7.38M USD $11.6K 368.59 USD $10.45 0.33 USD $10.45 0.33 USD $232.1M 7.38M USD 11.85 $0.89 0.03 USD
Filter Vision Public Company Limited  FVC-R.BK $0.4 0.01 USD
0
$245.95M 6.92M USD $297.4K 8.37K USD $0.4 0.01 USD $0.4099 0.01 USD $245.95M 6.92M USD 10.00 $0.04 0.001 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
-0.57
$6.13M 6.71M USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $6.13M 6.71M USD 0 $0 0 USD
Saxlund Group AB (publ)  SAXG.ST $8.86 0.86 USD
0
$63.78M 6.23M USD $141 13.76 USD $8.86 0.86 USD $8.88 0.87 USD $63.78M 6.23M USD 2.19 $4.03 0.39 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici