$3.46T
Capitalisation boursière totale
$118.63B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 2 pour Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Les contrôles de la pollution et de traitement (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIF $39.44
+3.11
$4.44B $1 $39.44 $39.44 $4.44B 31.55 $1.25
Kurita Water Industries  KTWIY $76.35
+0.33
$4.43B $62 $76.35 $76.35 $4.43B 30.41 $2.51
Kurita Water Industries Ltd.  6370.T $5,435 36.69 USD
+2.1
$611.33B 4.13B USD $177K 1.19K USD $5,331 35.99 USD $5,447 36.77 USD $611.33B 4.13B USD 30.11 $180.45 1.22 USD
Kurita Water Industries Ltd.  KWI.F $32.2 35.2 USD
+1.19
$3.64B 3.98B USD $80 87.45 USD $31.62 34.56 USD $32.2 35.2 USD $3.64B 3.98B USD 29.54 $1.09 1.19 USD
Kurita Water Industries Ltd.  KWI0.F $61 66.68 USD
-0.81
$3.57B 3.9B USD $40 43.73 USD $61 66.68 USD $61 66.68 USD $3.57B 3.9B USD 27.98 $2.18 2.38 USD
Umicore SA  UMICF $13.5
+0.6
$3.31B $1.08K $10 $10 $3.31B 0 -$7.11
Umicore SA  NVJP.F $11.87 12.98 USD
+3.4
$2.85B 3.12B USD $7.25K 7.93K USD $11.58 12.66 USD $11.93 13.04 USD $2.85B 3.12B USD 0 -$6.15 -6.7 USD
Umicore SA  UMI.VI $11.87 12.98 USD
+2.68
$2.85B 3.12B USD $0 0 USD $11.87 12.98 USD $12.07 13.19 USD $2.85B 3.12B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.7 2.95 USD
0
$2.75B 3B USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $2.75B 3B USD 0 -$1.54 -1.6 USD
GVS S.p.A.  0GV5.IL $13.97 15.27 USD
0
$2.44B 2.67B USD $663 724.75 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.01 -0.01 USD
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 25.74 $0.55
Organo Corporation  6368.T $8,070 54.47 USD
+1.13
$370.95B 2.5B USD $155.9K 1.05K USD $8,040 54.27 USD $8,180 55.22 USD $370.95B 2.5B USD 15.36 $525.08 3.54 USD
Munters Group AB (publ)  1MS.F $12.09 13.22 USD
+1
$2.21B 2.42B USD $499 545.47 USD $11.92 13.03 USD $12.09 13.22 USD $2.21B 2.42B USD 25.72 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $1.07 1.17 USD
+5.94
$2B 2.19B USD $310 338.87 USD $1 1.09 USD $1.07 1.17 USD $2B 2.19B USD 7.64 $0.14 0.15 USD
Kanadevia  HIZOF $6.59
-1.93
$1.11B $100 $6.56 $6.56 $1.11B 7.24 $0.91
Kanadevia Corporation  7004.T $957 6.46 USD
-0.1
$160.96B 1.09B USD $273K 1.84K USD $954 6.44 USD $967 6.53 USD $160.96B 1.09B USD 7.28 $131.34 0.89 USD
Kanadevia Corporation  HZS.F $5.82 6.36 USD
+1.57
$985.1M 1.08B USD $180 196.76 USD $5.71 6.24 USD $5.82 6.36 USD $985.1M 1.08B USD 7.36 $0.79 0.86 USD
Takuma Co., Ltd.  6013.T $2,004 13.53 USD
+0.4
$150.08B 1.01B USD $84.6K 571.07 USD $1,967 13.28 USD $2,012 13.58 USD $150.08B 1.01B USD 15.14 $132.33 0.89 USD
GVS S.p.A.  4YQ.F $4.44 4.85 USD
+2.07
$863.62M 944.05M USD $560 612.16 USD $4.24 4.63 USD $4.44 4.85 USD $863.62M 944.05M USD 29.59 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $23.8 26.02 USD
+1.02
$852.36M 931.74M USD $360 393.53 USD $23.8 26.02 USD $23.8 26.02 USD $852.36M 931.74M USD 21.25 $1.12 1.22 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $546 6.61 USD
+0.91
$67.79B 820.14M USD $1.84K 22.27 USD $531.65 6.43 USD $547.35 6.62 USD $67.79B 820.14M USD 31.14 $17.53 0.21 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,210 14.92 USD
+0.14
$96.44B 651.01M USD $41.7K 281.49 USD $2,201 14.86 USD $2,216 14.96 USD $96.44B 651.01M USD 14.06 $157.14 1.06 USD
METAWATER Co., Ltd.  2MW.F $13.1 14.32 USD
+0.77
$578.9M 632.81M USD $90 98.38 USD $13.1 14.32 USD $13.1 14.32 USD $578.9M 632.81M USD 13.78 $0.95 1.04 USD
Tsukishima Holdings Co., Ltd.  6332.T $2,112 14.26 USD
-0.33
$90.45B 610.55M USD $48.5K 327.39 USD $2,101 14.18 USD $2,128 14.36 USD $90.45B 610.55M USD 32.67 $64.63 0.44 USD
Envipco Holding N.V.  E1P0.F $6.3 6.89 USD
-1.56
$363.45M 397.3M USD $400 437.25 USD $6.2 6.78 USD $6.38 6.97 USD $363.45M 397.3M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$368.73M $200 $0.76 $0.77 $368.73M 38.11 $0.02
Porvair  PVARF $6.65
-37.12
$326.63M $202 $7.68 $7.68 $326.63M 13.57 $0.49
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,897 12.81 USD
+0.74
$43.31B 292.34M USD $215.1K 1.45K USD $1,866 12.6 USD $1,926 13 USD $43.31B 292.34M USD 8.87 $213.72 1.44 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,580 24.17 USD
+1.56
$42.56B 287.31M USD $8.5K 57.38 USD $3,525 23.79 USD $3,605 24.33 USD $42.56B 287.31M USD 13.05 $274.25 1.85 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.1 12.13 USD
-3.48
$256.92M 280.85M USD $2.1K 2.3K USD $11.1 12.13 USD $11.1 12.13 USD $256.92M 280.85M USD 8.60 $1.29 1.41 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21 22.96 USD
0
$250.83M 274.2M USD $14 15.3 USD $21 22.96 USD $21 22.96 USD $250.83M 274.2M USD 12.72 $1.65 1.8 USD
Absolent Air Care Group AB (publ)  ABSO.ST $212 20.69 USD
+4.95
$2.4B 234.27M USD $3.77K 367.9 USD $199.5 19.47 USD $216 21.08 USD $2.4B 234.27M USD 22.41 $9.46 0.92 USD
China Ecotek Corporation  1535.TW $57 1.81 USD
-0.35
$7.05B 224.12M USD $17.81K 565.85 USD $56.2 1.79 USD $57 1.81 USD $7.05B 224.12M USD 14.39 $3.96 0.13 USD
Nihon Trim Co., Ltd.  6788.T $4,150 28.01 USD
+3.88
$31.76B 214.36M USD $13.8K 93.15 USD $3,990 26.93 USD $4,155 28.05 USD $31.76B 214.36M USD 14.19 $292.43 1.97 USD
Arq, Inc.  OXQ1.F $4.34 4.74 USD
-0.46
$183.2M 200.26M USD $1K 1.09K USD $4.2 4.59 USD $4.34 4.74 USD $183.2M 200.26M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  NH8.F $23.4 25.58 USD
0
$182.63M 199.64M USD $3 3.28 USD $23.4 25.58 USD $23.4 25.58 USD $182.63M 199.64M USD 13.29 $1.76 1.92 USD
Maezawa Industries, Inc.  6489.T $1,680 11.34 USD
+0.9
$29.57B 199.6M USD $55.8K 376.67 USD $1,665 11.24 USD $1,693 11.43 USD $29.57B 199.6M USD 8.40 $199.97 1.35 USD
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Waterco Limited  WAT.AX $7 4.63 USD
+2.19
$246.16M 162.92M USD $427 282.61 USD $7 4.63 USD $7 4.63 USD $246.16M 162.92M USD 19.44 $0.36 0.24 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Pyrum Innovations AG  PYR.F $28.9 31.59 USD
+2.12
$104.54M 114.28M USD $18 19.68 USD $28.3 30.94 USD $29.2 31.92 USD $104.54M 114.28M USD 0 -$2.8 -3.06 USD
Pyrum Innovations AG  PYRUM.OL $320 30.7 USD
-0.62
$1.16B 111.74M USD $521 49.98 USD $320 30.7 USD $320 30.7 USD $1.16B 111.74M USD 0 -$33.4 -3.2 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $0 0 USD $0 0 USD $79.22M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.DE $6.95 7.6 USD
-4.14
$75.95M 83.02M USD $2.92K 3.19K USD $6.85 7.49 USD $7.2 7.87 USD $75.95M 83.02M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.F $6.85 7.49 USD
-4.86
$75.37M 82.39M USD $70 76.52 USD $6.85 7.49 USD $7 7.65 USD $75.37M 82.39M USD 0 -$0.49 -0.5 USD
Vow ASA  SSHPF $0.1799
+26.71
$73.04M $10K $0.1799 $0.1799 $73.04M 0 -$0.11
Airtech Japan, Ltd.  6291.T $1,042 7.03 USD
+0.19
$10.53B 71.06M USD $8.4K 56.7 USD $1,030 6.95 USD $1,044 7.05 USD $10.53B 71.06M USD 9.49 $109.72 0.74 USD
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Capsol Technologies ASA  CAPSL.OL $9.4 0.9 USD
+3.3
$591.25M 56.72M USD $20.93K 2.01K USD $9.28 0.89 USD $9.34 0.9 USD $591.25M 56.72M USD 0 -$0.65 -0.06 USD
Capsol Technologies ASA  W9K.F $0.8 0.88 USD
+2.04
$50.73M 55.46M USD $2 2.19 USD $0.76 0.83 USD $0.8 0.88 USD $50.73M 55.46M USD 0 -$0.05 -0.05 USD
Vow ASA  213.F $0.16 0.17 USD
+0.89
$50.14M 54.81M USD $3.32K 3.63K USD $0.16 0.17 USD $0.16 0.17 USD $50.14M 54.81M USD 0 -$0.09 -0.09 USD
Fuel Tech, Inc.  FUE1.F $1.57 1.72 USD
-1.87
$48.32M 52.82M USD $1K 1.09K USD $1.57 1.72 USD $1.57 1.72 USD $48.32M 52.82M USD 0 -$0.08 -0.08 USD
Fluence  EMFGF $0.04
+23.84
$45.77M $12.38K $0.04 $0.04 $45.77M 0 -$0.02
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.26 1.38 USD
-3.08
$33.97M 37.13M USD $300 327.94 USD $1.26 1.38 USD $1.26 1.38 USD $33.97M 37.13M USD 0 -$0.05 -0.05 USD
Greenfiltec Ltd.  6823.TWO $40.05 1.27 USD
+0.12
$1.11B 35.26M USD $6K 190.65 USD $40 1.27 USD $40.15 1.28 USD $1.11B 35.26M USD 0 -$7.25 -0.2 USD
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
+0.87
$31.64M 34.59M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.64M 34.59M USD 0 -$0.07 -0.07 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $40.25 1.28 USD
+1
$1.06B 33.7M USD $71.41K 2.27K USD $38.3 1.22 USD $40.25 1.28 USD $1.06B 33.7M USD 40.25 $1 0.03 USD
Bright Sheland International Co., Ltd.  4556.TWO $23.8 0.76 USD
-3.25
$1.01B 31.99M USD $1K 31.87 USD $23.8 0.76 USD $23.8 0.76 USD $1.01B 31.99M USD 59.49 $0.4 0.01 USD
M Vest Water AS  MVW.OL $9.86 0.95 USD
+1.44
$322.6M 30.95M USD $8.41K 806.56 USD $9.4 0.9 USD $9.86 0.95 USD $322.6M 30.95M USD 0 -$0.72 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.52 0.56 USD
+1.98
$27.66M 30.23M USD $40 43.73 USD $0.52 0.56 USD $0.52 0.56 USD $27.66M 30.23M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.81 0.88 USD
-1.71
$27.15M 29.68M USD $130 142.11 USD $0.81 0.88 USD $0.8299 0.91 USD $27.15M 29.68M USD 0 -$0.06 -0.06 USD
Sunrise Energy Metals  SREMF $0.2999
-3.23
$27.07M $309 $0.23 $0.23 $27.07M 0 -$0.05
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $34 37.17 USD
0
$24.68M 26.98M USD $60 65.59 USD $34 37.17 USD $34 37.17 USD $24.68M 26.98M USD 22.36 $1.52 1.66 USD
GSD Technologies Co., Ltd.  6641.TW $22.7 0.72 USD
-1.3
$828.55M 26.33M USD $4K 127.1 USD $22.7 0.72 USD $22.75 0.72 USD $828.55M 26.33M USD 84.07 $0.27 0.008 USD
Sunrise Energy Metals Limited  4CQA.F $0.23 0.25 USD
-4.98
$23.64M 25.84M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $23.64M 25.84M USD 0 -$0.04 -0.04 USD
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
Eiken Industries Co.,Ltd.  7265.T $3,660 24.71 USD
+0.97
$3.73B 25.18M USD $1.1K 7.43 USD $3,655 24.67 USD $3,675 24.81 USD $3.73B 25.18M USD 11.29 $324.08 2.19 USD
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
TENGY ENV  1527.HK $1.41 0.18 USD
+2.17
$190.35M 24.34M USD $600 76.72 USD $1.42 0.18 USD $1.42 0.18 USD $190.35M 24.34M USD 2.04 $0.69 0.09 USD
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
+2.17
$22.17M 24.24M USD $300 327.94 USD $1.4 1.53 USD $1.42 1.55 USD $22.17M 24.24M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  QAIR.ST $16.5 1.61 USD
+3.13
$245.18M 23.93M USD $7.4K 722.43 USD $15.75 1.54 USD $16.5 1.61 USD $245.18M 23.93M USD 0 -$0.45 -0.04 USD
Vow ASA  0QTW.IL $2.11 0.2 USD
+6.16
$240.55M 23.08M USD $164.32K 15.76K USD $0 0 USD $0 0 USD $240.55M 23.08M USD 42.19 $0.05 0.004 USD
Fluence Corporation Limited  4SVE.F $0.006 0.0065 USD
-7.69
$20.21M 22.1M USD $80 87.45 USD $0.006 0.0065 USD $0.006 0.0065 USD $20.21M 22.1M USD 0 -$0.02 -0.02 USD
De.mem Limited  DM2.F $0.05999 0.07 USD
0
$17.58M 19.22M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.58M 19.22M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.08 0.08 USD
+0.26
$14.86M 16.24M USD $8.5K 9.29K USD $0.08 0.08 USD $0.08 0.08 USD $14.86M 16.24M USD 0 $0 0 USD
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
+7.59
$13.84M $681 $0.08999 $0.08999 $13.84M 0 -$0.02
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
+16.03
$10.97M 11.99M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.97M 11.99M USD 0 -$0.01 -0.01 USD
Current Water  ENPRF $0.02999
+222.5
$10.86M $1.5K $0.02999 $0.02999 $10.86M 0 $0
BactiQuant A/S  9JX.F $0.33 0.36 USD
-9.32
$9.89M 10.81M USD $410 448.19 USD $0.33 0.36 USD $0.33 0.36 USD $9.89M 10.81M USD 0 -$0.08 -0.08 USD
UV Germi SA  1NY.F $2.52 2.75 USD
+9.57
$8.64M 9.45M USD $330 360.73 USD $2.32 2.54 USD $2.52 2.75 USD $8.64M 9.45M USD 11.45 $0.22 0.24 USD
UV Germi SA  1NY.SG $2.43 2.66 USD
+4.74
$8.57M 9.37M USD $0 0 USD $2.24 2.45 USD $2.43 2.66 USD $8.57M 9.37M USD 22.09 $0.11 0.12 USD
Banka BioLoo Limited  BANKA.NS $70.13 0.85 USD
+1.67
$767.18M 9.28M USD $1.18K 14.26 USD $68.98 0.83 USD $71.08 0.86 USD $767.18M 9.28M USD 0 -$8.21 -0.09 USD
Targeted Microwave  TGTMF $0.02
+1830
$9.09M $2K $0.001199 $0.001199 $9.09M 0 $0
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
-17.12
$8.13M 8.89M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $8.13M 8.89M USD 0 -$0.02 -0.02 USD
UV Germi SA  ALUVI.PA $2.46 2.69 USD
-0.4
$7.85M 8.59M USD $618 675.56 USD $2.37 2.59 USD $2.47 2.7 USD $7.85M 8.59M USD 11.18 $0.22 0.24 USD
Premier Products Public Company Limited  PPP.BK $0.9899 0.03 USD
0
$297M 8.36M USD $74.4K 2.09K USD $0.9799 0.03 USD $1.03 0.03 USD $297M 8.36M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $0.9899 0.03 USD
0
$297M 8.36M USD $74.4K 2.09K USD $0.9799 0.03 USD $1.03 0.03 USD $297M 8.36M USD 0 -$0.12 -0.003 USD
Questor Technology  QUTIF $0.2
0
$8.3M $75 $0.2 $0.2 $8.3M 0 -$0.07
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
CirChem AB (publ)  CRB.F $0.19 0.2 USD
-3.89
$6.88M 7.52M USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $6.88M 7.52M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici