$3.58T
Capitalisation boursière totale
$140.01B
Volume total
BTC 60.87%     ETH 9.43%
Prépondérance

Page de résultat 2 pour Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Les contrôles de la pollution et de traitement (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIF $38.25
-1.03
$4.3B $1 $39.44 $39.44 $4.3B 30.84 $1.24
Kurita Water Industries  KTWIY $73.01
-3.82
$4.11B $336 $73.01 $73.01 $4.11B 30.42 $2.4
Kurita Water Industries Ltd.  6370.T $5,326 35.95 USD
+1.01
$599.07B 4.04B USD $46.8K 315.91 USD $5,287 35.69 USD $5,330 35.98 USD $599.07B 4.04B USD 29.44 $180.86 1.22 USD
Kurita Water Industries Ltd.  KWI.F $31.72 34.67 USD
-0.75
$3.58B 3.91B USD $12 13.12 USD $31.72 34.67 USD $31.72 34.67 USD $3.58B 3.91B USD 29.10 $1.09 1.19 USD
Kurita Water Industries Ltd.  KWI0.F $61.5 67.23 USD
-0.81
$3.58B 3.91B USD $40 43.73 USD $61.5 67.23 USD $61.5 67.23 USD $3.58B 3.91B USD 28.08 $2.19 2.39 USD
Umicore SA  UMICF $13.8
+18.15
$3.32B $333 $13.5 $13.5 $3.32B 0 -$8.28
Umicore SA  UMI.VI $12.25 13.39 USD
+19.51
$2.95B 3.22B USD $0 0 USD $11.47 12.54 USD $12.25 13.39 USD $2.95B 3.22B USD 0 -$7.35 -8.03 USD
Umicore SA  NVJP.F $11.97 13.08 USD
+15.76
$2.88B 3.15B USD $1.77K 1.93K USD $10.75 11.75 USD $12.01 13.13 USD $2.88B 3.15B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.52 2.75 USD
+5.88
$2.62B 2.86B USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $2.62B 2.86B USD 0 -$1.54 -1.6 USD
GVS S.p.A.  0GV5.IL $13.97 15.27 USD
0
$2.44B 2.67B USD $360 393.53 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.01 -0.01 USD
Munters Group AB (publ)  MMNNF $14.16
+4.35
$2.58B $2.54K $14.16 $14.16 $2.58B 25.28 $0.56
Munters Group AB (publ)  1MS.F $12.38 13.53 USD
-1.12
$2.26B 2.47B USD $160 174.9 USD $12.38 13.53 USD $12.43 13.59 USD $2.26B 2.47B USD 26.34 $0.47 0.51 USD
Organo Corporation  6368.T $7,870 53.12 USD
+1.29
$361.75B 2.44B USD $131.7K 889.01 USD $7,770 52.45 USD $7,980 53.87 USD $361.75B 2.44B USD 14.98 $525.25 3.55 USD
China Conch Venture Holdings Limited  68C.F $1.01 1.1 USD
-4.72
$1.81B 1.98B USD $130 142.11 USD $1.01 1.1 USD $1.01 1.1 USD $1.81B 1.98B USD 7.21 $0.14 0.15 USD
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Kanadevia Corporation  7004.T $926 6.25 USD
+0.87
$155.74B 1.05B USD $418.2K 2.82K USD $920 6.21 USD $939 6.34 USD $155.74B 1.05B USD 7.04 $131.37 0.89 USD
Kanadevia Corporation  HZS.F $5.5 6.01 USD
-0.27
$933.9M 1.02B USD $1.7K 1.86K USD $5.5 6.01 USD $5.5 6.01 USD $933.9M 1.02B USD 6.86 $0.8 0.87 USD
Takuma Co., Ltd.  6013.T $1,997 13.48 USD
+2.52
$150.76B 1.02B USD $243.9K 1.65K USD $1,978 13.35 USD $2,019 13.63 USD $150.76B 1.02B USD 15.09 $132.27 0.89 USD
CECO Environmental Corp.  WCE.F $23.5 25.69 USD
+3.89
$873.74M 955.11M USD $360 393.53 USD $23.5 25.69 USD $23.5 25.69 USD $873.74M 955.11M USD 20.61 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.52 4.94 USD
+1.46
$853.67M 933.17M USD $560 612.16 USD $4.23 4.62 USD $4.52 4.94 USD $853.67M 933.17M USD 30.13 $0.15 0.16 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $558 6.75 USD
+0.93
$68.59B 829.88M USD $1.51K 18.21 USD $555.6 6.72 USD $565 6.84 USD $68.59B 829.88M USD 31.54 $17.69 0.21 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,178 14.7 USD
+2.5
$95.05B 641.58M USD $89.2K 602.12 USD $2,152 14.53 USD $2,179 14.71 USD $95.05B 641.58M USD 13.86 $157.04 1.06 USD
METAWATER Co., Ltd.  2MW.F $12.7 13.88 USD
-1.55
$559.89M 612.03M USD $90 98.38 USD $12.7 13.88 USD $12.7 13.88 USD $559.89M 612.03M USD 13.36 $0.95 1.04 USD
Tsukishima Holdings Co., Ltd.  6332.T $2,006 13.54 USD
0
$85.91B 579.9M USD $79.5K 536.65 USD $1,994 13.46 USD $2,018 13.62 USD $85.91B 579.9M USD 31.05 $64.59 0.44 USD
Porvair  PVARF $10.58
0
$511.21M $202 $7.68 $7.68 $511.21M 22.03 $0.48
Envipco Holding N.V.  E1P0.F $6.06 6.62 USD
-5.02
$349.6M 382.16M USD $400 437.25 USD $6.06 6.62 USD $6.22 6.8 USD $349.6M 382.16M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$349.84M $5K $0.6999 $0.6999 $349.84M 35.00 $0.02
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,967 13.28 USD
-1.11
$44.91B 303.13M USD $185.7K 1.25K USD $1,946 13.14 USD $1,998 13.49 USD $44.91B 303.13M USD 9.19 $213.82 1.44 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.8 12.9 USD
-1.67
$274.88M 300.48M USD $2.1K 2.3K USD $11.8 12.9 USD $11.9 13.01 USD $274.88M 300.48M USD 9.14 $1.29 1.41 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,610 24.37 USD
+3.14
$42.92B 289.72M USD $15.8K 106.65 USD $3,560 24.03 USD $3,610 24.37 USD $42.92B 289.72M USD 13.15 $274.4 1.85 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21 22.96 USD
-0.94
$253.3M 276.89M USD $14 15.3 USD $21 22.96 USD $21 22.96 USD $253.3M 276.89M USD 12.65 $1.66 1.81 USD
Absolent Air Care Group AB (publ)  ABSO.ST $212 20.69 USD
+0.95
$2.4B 234.27M USD $1.55K 151.2 USD $211 20.6 USD $216 21.08 USD $2.4B 234.27M USD 22.22 $9.54 0.93 USD
China Ecotek Corporation  1535.TW $57.8 1.84 USD
+0.35
$7.15B 227.27M USD $14.16K 449.81 USD $57 1.81 USD $58 1.84 USD $7.15B 227.27M USD 14.59 $3.96 0.13 USD
Arq, Inc.  OXQ1.F $4.7 5.14 USD
+3.98
$205.49M 224.62M USD $95 103.85 USD $4.56 4.98 USD $4.7 5.14 USD $205.49M 224.62M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  6788.T $4,015 27.1 USD
+1.26
$30.72B 207.39M USD $15.9K 107.33 USD $3,995 26.97 USD $4,145 27.98 USD $30.72B 207.39M USD 13.73 $292.22 1.97 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
0
$184.05M 201.2M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $184.05M 201.2M USD 13.44 $1.77 1.93 USD
Maezawa Industries, Inc.  6489.T $1,577 10.65 USD
-0.44
$27.76B 187.36M USD $28.9K 195.08 USD $1,576 10.64 USD $1,606 10.84 USD $27.76B 187.36M USD 7.88 $199.9 1.35 USD
Waterco Limited  WAT.AX $7 4.63 USD
-1.55
$246.16M 162.92M USD $1 0.66 USD $7 4.63 USD $7 4.63 USD $246.16M 162.92M USD 19.44 $0.36 0.24 USD
Pyrum Innovations AG  PYRUM.OL $350 33.57 USD
0
$1.27B 121.45M USD $356 34.15 USD $350 33.57 USD $350 33.57 USD $1.27B 121.45M USD 0 -$32.31 -3.09 USD
Pyrum Innovations AG  PYR.F $30.1 32.9 USD
+0.33
$110.43M 120.72M USD $80 87.45 USD $30 32.79 USD $30.2 33.01 USD $110.43M 120.72M USD 0 -$2.8 -3.06 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.DE $7.35 8.03 USD
0
$86.27M 94.3M USD $1.85K 2.02K USD $7.35 8.03 USD $7.65 8.36 USD $86.27M 94.3M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.MU $7.4 8.09 USD
0
$79.23M 86.6M USD $0 0 USD $0 0 USD $0 0 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Wolftank Group AG  WAH.F $7.2 7.87 USD
0
$79.22M 86.6M USD $38 41.54 USD $7.1 7.76 USD $7.5 8.2 USD $79.22M 86.6M USD 0 -$0.49 -0.5 USD
Airtech Japan, Ltd.  6291.T $1,036 6.99 USD
+0.1
$10.47B 70.65M USD $4.8K 32.4 USD $1,035 6.99 USD $1,041 7.03 USD $10.47B 70.65M USD 9.44 $109.71 0.74 USD
Fuel Tech, Inc.  FUE1.F $1.81 1.98 USD
+11.04
$62.62M 68.45M USD $750 819.85 USD $1.81 1.98 USD $1.81 1.98 USD $62.62M 68.45M USD 0 -$0.08 -0.08 USD
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Vow ASA  SSHPF $0.14
0
$57.35M $10K $0.1799 $0.1799 $57.35M 0 -$0.11
Capsol Technologies ASA  CAPSL.OL $9.5 0.91 USD
+2.81
$597.54M 57.32M USD $967 92.76 USD $9.48 0.91 USD $9.5 0.91 USD $597.54M 57.32M USD 0 -$0.65 -0.06 USD
Capsol Technologies ASA  W9K.F $0.8 0.87 USD
-0.25
$50.28M 54.97M USD $2 2.19 USD $0.76 0.84 USD $0.8 0.87 USD $50.28M 54.97M USD 0 -$0.05 -0.05 USD
Vow ASA  213.F $0.16 0.17 USD
-1.01
$49.77M 54.4M USD $3.32K 3.63K USD $0.16 0.17 USD $0.16 0.17 USD $49.77M 54.4M USD 0 -$0.09 -0.09 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.29 1.4 USD
-1.91
$34.64M 37.87M USD $300 327.94 USD $1.29 1.4 USD $1.29 1.4 USD $34.64M 37.87M USD 0 -$0.05 -0.05 USD
Greenfiltec Ltd.  6823.TWO $41.5 1.32 USD
0
$1.15B 36.54M USD $103 3.27 USD $41.35 1.31 USD $42.95 1.36 USD $1.15B 36.54M USD 0 -$7.25 -0.2 USD
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
0
$31.39M 34.32M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.39M 34.32M USD 0 -$0.07 -0.07 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.65 0.78 USD
+0.2
$1.04B 33.13M USD $1.06K 33.75 USD $24.65 0.78 USD $24.65 0.78 USD $1.04B 33.13M USD 61.62 $0.4 0.01 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $39.5 1.26 USD
-3.54
$1.04B 33.07M USD $207.72K 6.6K USD $37 1.18 USD $40.5 1.29 USD $1.04B 33.07M USD 39.50 $1 0.03 USD
M Vest Water AS  MVW.OL $9.6 0.92 USD
-3.42
$325.22M 31.2M USD $554 53.14 USD $9.46 0.91 USD $10 0.96 USD $325.22M 31.2M USD 0 -$0.7 -0.06 USD
M Vest Water AS  7YA.F $0.8299 0.9 USD
-1.9
$27.67M 30.25M USD $130 142.11 USD $0.81 0.89 USD $0.8499 0.92 USD $27.67M 30.25M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.57 USD
-7.89
$27.52M 30.09M USD $40 43.73 USD $0.53 0.57 USD $0.53 0.57 USD $27.52M 30.09M USD 0 -$0.11 -0.1 USD
Sunrise Energy Metals  SREMF $0.3099
+4.38
$29.7M $309 $0.23 $0.23 $29.7M 0 -$0.05
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $35 38.26 USD
0
$25.41M 27.78M USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $25.41M 27.78M USD 23.02 $1.52 1.66 USD
GSD Technologies Co., Ltd.  6641.TW $22.45 0.71 USD
0
$819.43M 26.04M USD $1 0.03 USD $22 0.7 USD $22.6 0.72 USD $819.43M 26.04M USD 83.14 $0.27 0.008 USD
Pacific Green  PGTK $0.4899
0
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Sunrise Energy Metals Limited  4CQA.F $0.2399 0.26 USD
-2.48
$22.81M 24.94M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.81M 24.94M USD 0 -$0.04 -0.04 USD
Eiken Industries Co.,Ltd.  7265.T $3,580 24.17 USD
+1.56
$3.65B 24.63M USD $800 5.4 USD $3,525 23.79 USD $3,580 24.17 USD $3.65B 24.63M USD 16.70 $214.32 1.45 USD
QleanAir AB (publ)  9ZJ.F $1.41 1.54 USD
+1.08
$21.86M 23.89M USD $300 327.94 USD $1.38 1.51 USD $1.43 1.56 USD $21.86M 23.89M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  QAIR.ST $16.2 1.58 USD
+1.25
$240.72M 23.5M USD $1.79K 174.82 USD $16.25 1.59 USD $16.25 1.59 USD $240.72M 23.5M USD 0 -$0.46 -0.04 USD
BioRem  BIRMF $1.45
0
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
Vow ASA  0QTW.IL $2.02 0.19 USD
+0.27
$230.29M 22.09M USD $13.5K 1.3K USD $0 0 USD $0 0 USD $230.29M 22.09M USD 40.39 $0.05 0.004 USD
De.mem Limited  DM2.F $0.05999 0.07 USD
0
$19.2M 20.99M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $19.2M 20.99M USD 0 -$0.01 -0.01 USD
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.19
$13.81M 15.09M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.81M 15.09M USD 0 $0 0 USD
Fluence Corporation Limited  4SVE.F $0.009499 0.01 USD
-45.71
$13.04M 14.25M USD $80 87.45 USD $0.009499 0.01 USD $0.009499 0.01 USD $13.04M 14.25M USD 0 -$0.02 -0.02 USD
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
0
$13.58M $681 $0.08999 $0.08999 $13.58M 0 -$0.02
BactiQuant A/S  9JX.F $0.38 0.41 USD
+8.02
$12.04M 13.16M USD $410 448.19 USD $0.38 0.41 USD $0.38 0.41 USD $12.04M 13.16M USD 0 -$0.08 -0.08 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
Beyond Medical  DOCKF $0.28
0
$11.51M $23.85K $0.07 $0.07 $11.51M 0 -$0.04
Sharc International Systems Inc.  IWIA.F $0.05 0.06 USD
-11.02
$9.56M 10.45M USD $4K 4.37K USD $0.05 0.06 USD $0.05 0.06 USD $9.56M 10.45M USD 0 -$0.02 -0.02 USD
Banka BioLoo Limited  BANKA.NS $73.24 0.89 USD
+2.08
$794.4M 9.61M USD $6.79K 82.12 USD $71.41 0.86 USD $74.39 0.9 USD $794.4M 9.61M USD 0 -$7.14 -0.08 USD
Premier Products Public Company Limited  PPP-R.BK $1.08 0.03 USD
0
$330.11M 9.29M USD $200 5.63 USD $1.08 0.03 USD $1.08 0.03 USD $330.11M 9.29M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP.BK $1.08 0.03 USD
0
$324M 9.12M USD $200 5.63 USD $1.08 0.03 USD $1.08 0.03 USD $324M 9.12M USD 0 -$0.12 -0.003 USD
UV Germi SA  1NY.SG $2.3 2.51 USD
+4.07
$8.11M 8.87M USD $0 0 USD $2.22 2.43 USD $2.34 2.56 USD $8.11M 8.87M USD 20.90 $0.11 0.12 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
-17.53
$7.97M 8.71M USD $8K 8.75K USD $0.05 0.06 USD $0.05999 0.06 USD $7.97M 8.71M USD 0 -$0.01 -0.01 USD
Questor Technology  QUTIF $0.2
0
$8.45M $75 $0.2 $0.2 $8.45M 0 -$0.07
UV Germi SA  1NY.F $2.22 2.43 USD
0
$7.54M 8.24M USD $41 44.82 USD $2.22 2.43 USD $2.22 2.43 USD $7.54M 8.24M USD 10.09 $0.22 0.24 USD
UV Germi SA  ALUVI.PA $2.35 2.57 USD
-0.84
$7.47M 8.17M USD $61 66.68 USD $2.36 2.58 USD $2.37 2.59 USD $7.47M 8.17M USD 10.68 $0.22 0.24 USD
Fluxtek International Corp.  7443.TWO $10.45 0.33 USD
-4.57
$229.9M 7.31M USD $9K 285.98 USD $10.45 0.33 USD $10.45 0.33 USD $229.9M 7.31M USD 11.74 $0.89 0.03 USD
Filter Vision Public Company Limited  FVC-R.BK $0.4099 0.01 USD
+2.5
$252.1M 7.09M USD $150.9K 4.25K USD $0.4 0.01 USD $0.4099 0.01 USD $252.1M 7.09M USD 10.25 $0.04 0.001 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
+0.58
$6.13M 6.7M USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $6.13M 6.7M USD 0 $0 0 USD
Saxlund Group AB (publ)  SAXG.ST $8.86 0.86 USD
-0.45
$64.07M 6.25M USD $615 60.03 USD $8.88 0.87 USD $9.42 0.92 USD $64.07M 6.25M USD 2.19 $4.03 0.39 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici