Page de résultat 2 pour Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (13)
- Chine (24)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (41)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (1)
- Italie (2)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (4)
- Suède (5)
- Taïwan (7)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Produits industriels (202)
- {{item.name}}
- Tous secteur
- Produits industriels (202)
Les contrôles de la pollution et de traitement (202)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umicore SA NVJP.F | €17.97 19.64 USD |
+0.67
|
€4.32B 4.73B USD | €330.00 360.73 USD | €17.86 19.52 USD | €17.97 19.64 USD | €4.32B 4.73B USD | 36.67 | €0.49 0.54 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥7,083 42.85 USD |
+3.22
|
¥695B 4.69B USD | ¥255K 1.53K USD | ¥6,348 42.85 USD | ¥6,445 43.51 USD | ¥695B 4.69B USD | 31.15 | ¥204 1.38 USD | ||
| Umicore SA NVJ.F | €4.28 4.68 USD |
-8.55
|
€4.28B 4.68B USD | €550.00 601.22 USD | €4.28 4.68 USD | €4.28 4.68 USD | €4.28B 4.68B USD | 35.66 | €0.12 0.13 USD | ||
| Kurita Water Industries KTWIY | $82.33 — |
0
|
$4.56B — | $200.00 — | $81.86 — | $81.86 — | $4.56B — | 31.66 | $2.60 — | ||
| Kurita Water Industries Ltd. KWI0.F | €67.00 73.24 USD |
-2.19
|
€3.86B 4.22B USD | €6.00 6.56 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.86B 4.22B USD | 30.31 | €2.21 2.42 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.30 37.49 USD |
-1.49
|
€3.78B 4.13B USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €3.78B 4.13B USD | 30.90 | €1.11 1.21 USD | ||
| Organo Corporation 6368.T | ¥14,670 87.45 USD |
+5.2
|
¥596B 4.02B USD | ¥84K 717.55 USD | ¥12,925 87.25 USD | ¥13,115 88.53 USD | ¥596B 4.02B USD | 21.59 | ¥600 4.05 USD | ||
| Munters Group AB (publ) 1MS.F | €15.78 17.25 USD |
+0.38
|
€2.88B 3.15B USD | €213.00 232.84 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.88B 3.15B USD | 39.44 | €0.40 0.44 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.00 | $0.47 — | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €34.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.08 1.18 USD |
+6.93
|
€1.94B 2.12B USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.08 1.18 USD | €1.94B 2.12B USD | 7.20 | €0.15 0.16 USD | ||
| CECO Environmental Corp. WCE.F | €51.10 55.86 USD |
-0.78
|
€1.82B 1.99B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.82B 1.99B USD | 41.88 | €1.22 1.33 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,524 16.72 USD |
+1.69
|
¥186B 1.25B USD | ¥58K 525.17 USD | ¥2,477 16.72 USD | ¥2,498 16.86 USD | ¥186B 1.25B USD | 18.72 | ¥132 0.89 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| METAWATER Co., Ltd. 9551.T | ¥3,400 22.71 USD |
+1.64
|
¥147B 991.73M USD | ¥47K 482.65 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥147B 991.73M USD | 14.74 | ¥228 1.54 USD | ||
| Kanadevia Corporation HZS.F | €5.13 5.6 USD |
-1.54
|
€871.08M 952.2M USD | €30.00 32.79 USD | €5.13 5.6 USD | €5.13 5.6 USD | €871.08M 952.2M USD | 8.99 | €0.57 0.62 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
-1.09
|
€794.62M 868.63M USD | €104.00 113.69 USD | €18.20 19.9 USD | €18.20 19.9 USD | €794.62M 868.63M USD | 14.67 | €1.24 1.36 USD | ||
| GVS S.p.A. 4YQ.F | €3.82 4.18 USD |
+0.92
|
€721.43M 788.62M USD | €197.00 215.35 USD | €3.75 4.09 USD | €3.82 4.18 USD | €721.43M 788.62M USD | 29.38 | €0.13 0.14 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,967 19.06 USD |
+0.07
|
¥111B 749.16M USD | ¥125K 1.17K USD | ¥2,814 19 USD | ¥2,863 19.33 USD | ¥111B 749.16M USD | 6.89 | ¥410 2.77 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.20 4.59 USD |
-1.87
|
€562.79M 615.21M USD | €2.56K 2.8K USD | €4.20 4.59 USD | €4.20 4.59 USD | €562.79M 615.21M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹383.65 4.64 USD |
-1.85
|
₹47.16B 570.58M USD | ₹23.86K 288.65 USD | ₹378.35 4.58 USD | ₹398.35 4.82 USD | ₹47.16B 570.58M USD | 21.66 | ₹17.71 0.21 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,285 21.77 USD |
+0.61
|
¥73B 495.57M USD | ¥133K 945.71 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥73B 495.57M USD | 12.01 | ¥268 1.81 USD | ||
| Porvair PVARF | $9.95 — |
0
|
$459.05M — | $202.00 — | $7.68 — | $7.68 — | $459.05M — | 19.89 | $0.50 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €16.90 18.47 USD |
-2.31
|
€389.72M 426.02M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €389.72M 426.02M USD | 11.57 | €1.46 1.6 USD | ||
| Envipco Holding N.V. E1P0.F | €5.40 5.9 USD |
+0.75
|
€358.03M 391.37M USD | €684.00 747.7 USD | €5.30 5.79 USD | €5.40 5.9 USD | €358.03M 391.37M USD | 0 | -€0.18 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,251 14.51 USD |
+1.31
|
¥51B 345.51M USD | ¥32K 423.24 USD | ¥2,145 14.48 USD | ¥2,209 14.91 USD | ¥51B 345.51M USD | 13.51 | ¥159 1.07 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €11.40 12.46 USD |
-4.2
|
€271.53M 296.81M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €271.53M 296.81M USD | 13.25 | €0.86 0.94 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,985 33.95 USD |
-1.37
|
¥38B 253.4M USD | ¥8K 64.8 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥38B 253.4M USD | 18.79 | ¥268 1.81 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 219.00 21.38 USD |
0
|
SEK 2.48B 242.01M USD | SEK 779.00 76.04 USD | SEK 216.00 21.08 USD | SEK 223.00 21.77 USD | SEK 2.48B 242.01M USD | 28.74 | SEK 7.62 0.74 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,022 13.65 USD |
-1.17
|
¥36B 240.23M USD | ¥104K 701.35 USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥36B 240.23M USD | 11.58 | ¥174 1.18 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
0
|
€203.00M 221.9M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €203.00M 221.9M USD | 18.75 | €1.45 1.59 USD | ||
| China Ecotek Corporation 1535.TW | NT$52.70 1.67 USD |
0
|
NT$6.52B 207.21M USD | NT$6.00K 190.65 USD | NT$52.70 1.67 USD | NT$52.70 1.67 USD | NT$6.52B 207.21M USD | 13.27 | NT$3.97 0.13 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩5,960 4.5 USD |
-1.65
|
₩183B 138.03M USD | ₩623K 44.46 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYR.F | €28.60 31.26 USD |
-1.38
|
€124.47M 136.06M USD | €313.00 342.15 USD | €28.60 31.26 USD | €28.80 31.48 USD | €124.47M 136.06M USD | 0 | -€2.49 -2.7 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 329.00 31.56 USD |
-7.58
|
NOK 1.41B 135.48M USD | NOK 681.00 65.33 USD | NOK 329.00 31.56 USD | NOK 343.00 32.9 USD | NOK 1.41B 135.48M USD | 0 | -NOK 29.30 -2.8 USD | ||
| Arq, Inc. OXQ1.F | €2.68 2.93 USD |
-3.6
|
€116.98M 127.88M USD | €12.89K 14.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €116.98M 127.88M USD | 0 | -€0.08 -0.08 USD | ||
| Waterco Limited WAT.AX | A$5.07 3.36 USD |
0
|
A$178.28M 118M USD | A$2.00 1.32 USD | A$5.07 3.36 USD | A$5.07 3.36 USD | A$178.28M 118M USD | 18.77 | A$0.27 0.18 USD | ||
| Vow ASA SSHPF | $0.33 — |
0
|
$96.27M — | $2.50K — | $0.33 — | $0.33 — | $96.27M — | 0 | -$0.12 — | ||
| Airtech Japan, Ltd. 6291.T | ¥1,227 7.82 USD |
+0.82
|
¥12B 79.24M USD | ¥79K 533.95 USD | ¥1,159 7.82 USD | ¥1,177 7.95 USD | ¥12B 79.24M USD | 9.96 | ¥116 0.78 USD | ||
| Vow ASA 213.F | €0.23 0.25 USD |
+13.3
|
€70.92M 77.53M USD | €3.42K 3.73K USD | €0.23 0.25 USD | €0.25 0.27 USD | €70.92M 77.53M USD | 0 | -€0.10 -0.1 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-0.97
|
€58.23M 63.66M USD | €20.42K 22.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.23M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Capsol Technologies ASA W9K.F | €0.49 0.66 USD |
+16.92
|
€40.54M 44.31M USD | €1.39K 1.52K USD | €0.51 0.55 USD | €0.61 0.66 USD | €40.54M 44.31M USD | 0 | -€0.06 -0.06 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
0
|
NT$1.36B 43.24M USD | NT$220.00 6.99 USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.48 0.62 USD |
+2.86
|
NOK 427.75M 41.03M USD | NOK 95.05K 9.12K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 427.75M 41.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,530 4.17 USD |
+0.36
|
₩43B 32.22M USD | ₩2K 1.72 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$1.84 0.24 USD |
-6.6
|
HK$248.40M 31.76M USD | HK$42.40K 5.42K USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$248.40M 31.76M USD | 2.59 | HK$0.71 0.09 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.55 0.75 USD |
0
|
NT$996.23M 31.66M USD | NT$1.00K 31.78 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$996.23M 31.66M USD | 36.23 | NT$0.65 0.02 USD | ||
| Vow ASA 0QTW.IL | NOK 2.83 0.27 USD |
+0.53
|
NOK 322.63M 30.95M USD | NOK 180.00 17.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 322.63M 30.95M USD | 56.60 | NOK 0.05 0.004 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.73 1.89 USD |
-1.14
|
€27.72M 30.3M USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.82 1.98 USD | €27.72M 30.3M USD | 28.83 | €0.06 0.07 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.48 0.01 USD |
+2.08
|
THB 1.07B 30.21M USD | THB 193.70K 5.45K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.07B 30.21M USD | 9.80 | THB 0.05 0.001 USD | ||
| Wolftank Group AG WOLF.VI | €5.20 5.68 USD |
0
|
€27.46M 30.02M USD | €300.00 327.94 USD | €5.20 5.68 USD | €5.20 5.68 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Lamor Corporation Oyj GB9.F | €0.99 1.09 USD |
-1.09
|
€26.80M 29.29M USD | €3.00K 3.28K USD | €0.99 1.09 USD | €0.99 1.09 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 19.70 1.92 USD |
-1.99
|
SEK 292.73M 28.57M USD | SEK 2.86K 279.56 USD | SEK 19.60 1.91 USD | SEK 20.30 1.98 USD | SEK 292.73M 28.57M USD | 28.14 | SEK 0.70 0.07 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.48 0.53 USD |
-3.21
|
€25.68M 28.07M USD | €4.00 4.37 USD | €0.48 0.53 USD | €0.48 0.53 USD | €25.68M 28.07M USD | 0 | -€0.09 -0.09 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
-2.17
|
€24.29M 26.55M USD | €99.00 108.22 USD | €4.50 4.92 USD | €4.60 5.03 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| M Vest Water AS 7YA.F | €0.66 0.72 USD |
+23.13
|
€24.19M 26.45M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.66 0.72 USD | €24.19M 26.45M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.MU | €4.46 4.88 USD |
+0.9
|
€23.56M 25.75M USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €23.56M 25.75M USD | 0 | -€1.07 -1.1 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.20 35.2 USD |
-1.23
|
€23.38M 25.55M USD | €251.00 274.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €23.38M 25.55M USD | 23.00 | €1.40 1.53 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.36
|
€23.06M 25.21M USD | €40.00K 43.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,525 23.79 USD |
+0.28
|
¥4B 24.38M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥4B 24.38M USD | 10.88 | ¥324 2.19 USD | ||
| M Vest Water AS MVW.OL | NOK 6.80 0.65 USD |
+0.29
|
NOK 240.01M 23.02M USD | NOK 28.24K 2.71K USD | NOK 6.76 0.65 USD | NOK 7.20 0.69 USD | NOK 240.01M 23.02M USD | 0 | -NOK 0.67 -0.06 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.15 0.61 USD |
0
|
NT$698.97M 22.21M USD | NT$5.00K 158.88 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$698.97M 22.21M USD | 147.30 | NT$0.13 0.004 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-2.78
|
€20.14M 22.01M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.14M 22.01M USD | 0 | €0.00 0 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-28.06
|
€19.53M 21.35M USD | €1.60K 1.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | ||
| Republic DOCKF | $0.25 — |
0
|
$18.65M — | $14.50K — | $0.23 — | $0.24 — | $18.65M — | 0 | -$0.07 — | ||
| BactiQuant A/S 9JX.F | €0.48 0.46 USD |
+3.57
|
€16.63M 18.18M USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €16.63M 18.18M USD | 0 | -€0.06 -0.06 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-7.63
|
€14.92M 16.31M USD | €41.50K 45.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.17 0.19 USD |
+6.17
|
€10.52M 11.5M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.52M 11.5M USD | 0 | -€0.08 -0.08 USD | ||
| Questor Technology QUTIF | $0.39 — |
0
|
$10.85M — | $4.00K — | $0.27 — | $0.27 — | $10.85M — | 0 | -$0.04 — | ||
| UV Germi SA 1NY.SG | €2.78 3.04 USD |
-2.11
|
€9.81M 10.72M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €9.81M 10.72M USD | 25.27 | €0.11 0.12 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.2 USD |
0
|
€9.35M 10.22M USD | €170.00 185.83 USD | €2.93 3.2 USD | €2.93 3.2 USD | €9.35M 10.22M USD | 17.23 | €0.17 0.19 USD | ||
| Sharc International Systems INTWF | $0.06 — |
+9.09
|
$9.85M — | $2.60K — | $0.06 — | $0.06 — | $9.85M — | 0 | -$0.01 — | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-10.32
|
€8.84M 9.66M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.84M 9.66M USD | 15.44 | €0.18 0.2 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 329.86M 9.28M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 329.86M 9.28M USD | 0 | -THB 0.16 -0.004 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹63.23 0.8 USD |
+4.89
|
₹716.28M 8.67M USD | ₹4.94K 59.77 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹716.28M 8.67M USD | 0 | -₹3.82 -0.04 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
+2.15
|
THB 285.00M 8.02M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 10.95 1.07 USD |
-1.79
|
SEK 78.83M 7.69M USD | SEK 2.56K 250.28 USD | SEK 10.30 1.01 USD | SEK 10.95 1.07 USD | SEK 78.83M 7.69M USD | 2.28 | SEK 4.79 0.47 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.83 0.29 USD |
+1.15
|
NT$200.20M 6.36M USD | NT$9.00K 285.98 USD | NT$9.00 0.29 USD | NT$9.10 0.29 USD | NT$200.20M 6.36M USD | 11.81 | NT$0.77 0.02 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.32M 5.49M USD | SGD 1.50K 1.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.32M 5.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.11 0.08 USD |
+22.22
|
CA$7.34M 5.44M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.34M 5.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.78M — | $300.00K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-7.23
|
€2.99M 3.27M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$110.00 81.63 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$916.36K — | $2.00K — | $0.00 — | $0.00 — | $916.36K — | 0 | $0.00 — | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| EESTech EESH | $0.00 — |
-87.5
|
$779.48K — | $2.50K — | $0.00 — | $0.00 — | $779.48K — | 0 | $0.00 — | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 642.00 1.87 USD |
-0.05
|
ILA 195.79M 570.92K USD | ILA 7.13K 20.78 USD | ILA 630.00 1.84 USD | ILA 655.40 1.91 USD | ILA 195.79M 570.92K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$213.57K — | $74.18K — | $0.00 — | $0.00 — | $213.57K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}