$3.4T
Capitalisation boursière totale
$113.76B
Volume total
BTC 61.47%     ETH 9.08%
Prépondérance

Page de résultat 2 pour Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Les contrôles de la pollution et de traitement (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIF $39.44
+3.11
$4.37B $1 $39.44 $39.44 $4.37B 31.55 $1.25
Kurita Water Industries  KTWIY $76.35
+0.33
$4.34B $62 $76.35 $76.35 $4.34B 30.41 $2.51
Kurita Water Industries Ltd.  6370.T $5,413 36.54 USD
+1.69
$599.39B 4.05B USD $384.3K 2.59K USD $5,331 35.99 USD $5,447 36.77 USD $599.39B 4.05B USD 29.99 $180.45 1.22 USD
Kurita Water Industries Ltd.  KWI0.F $62 67.77 USD
+1.64
$3.6B 3.93B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.6B 3.93B USD 28.57 $2.17 2.37 USD
Kurita Water Industries Ltd.  KWI.F $32.14 35.13 USD
-0.19
$3.56B 3.89B USD $80 87.45 USD $32.14 35.13 USD $32.14 35.13 USD $3.56B 3.89B USD 29.48 $1.09 1.19 USD
Umicore SA  UMICF $13.5
+0.6
$3.25B $1.08K $10 $10 $3.25B 0 -$7.11
Umicore SA  NVJP.F $11.9 13.01 USD
+0.25
$2.86B 3.13B USD $100 109.31 USD $11.77 12.87 USD $11.9 13.01 USD $2.86B 3.13B USD 0 -$6.15 -6.7 USD
Umicore SA  UMI.VI $11.87 12.98 USD
0
$2.85B 3.12B USD $0 0 USD $11.83 12.93 USD $11.94 13.05 USD $2.85B 3.12B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.76 3.02 USD
+2.22
$2.81B 3.07B USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $2.81B 3.07B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 25.74 $0.55
Organo Corporation  6368.T $8,140 54.95 USD
+2.01
$374.16B 2.53B USD $258.4K 1.74K USD $8,030 54.2 USD $8,180 55.22 USD $374.16B 2.53B USD 15.50 $525.08 3.54 USD
Munters Group AB (publ)  1MS.F $12.12 13.25 USD
+0.25
$2.23B 2.44B USD $499 545.47 USD $12.12 13.25 USD $12.12 13.25 USD $2.23B 2.44B USD 25.78 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9899 1.08 USD
-7.48
$1.77B 1.94B USD $310 338.87 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.77B 1.94B USD 7.07 $0.14 0.15 USD
Kanadevia  HIZOF $6.59
-1.93
$1.11B $100 $6.56 $6.56 $1.11B 7.24 $0.91
Kanadevia Corporation  7004.T $957 6.46 USD
-0.1
$160.96B 1.09B USD $466.8K 3.15K USD $954 6.44 USD $967 6.53 USD $160.96B 1.09B USD 7.28 $131.34 0.89 USD
Kanadevia Corporation  HZS.F $5.67 6.19 USD
-2.66
$952.79M 1.04B USD $180 196.76 USD $5.67 6.19 USD $5.67 6.19 USD $952.79M 1.04B USD 7.17 $0.79 0.86 USD
CECO Environmental Corp.  WCE.F $24.96 27.28 USD
+4.87
$938.28M 1.03B USD $360 393.53 USD $24.96 27.28 USD $24.96 27.28 USD $938.28M 1.03B USD 22.08 $1.13 1.24 USD
Takuma Co., Ltd.  6013.T $1,994 13.46 USD
-0.1
$149.33B 1.01B USD $182K 1.23K USD $1,967 13.28 USD $2,012 13.58 USD $149.33B 1.01B USD 15.06 $132.33 0.89 USD
GVS S.p.A.  4YQ.F $4.43 4.84 USD
-0.34
$840.43M 918.7M USD $560 612.16 USD $4.31 4.71 USD $4.43 4.84 USD $840.43M 918.7M USD 29.50 $0.15 0.16 USD
GVS S.p.A.  0GV5.IL $4.51 4.93 USD
-67.72
$788.23M 861.64M USD $772 843.9 USD $4.51 4.93 USD $4.52 4.94 USD $788.23M 861.64M USD 0 -$0.01 -0.01 USD
Ion Exchange (India) Limited  IONEXCHANG.BO $536.4 6.49 USD
-0.86
$65.94B 797.76M USD $8.98K 108.59 USD $531.65 6.43 USD $551.95 6.68 USD $65.94B 797.76M USD 30.59 $17.53 0.21 USD
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
METAWATER Co., Ltd.  9551.T $2,209 14.91 USD
+0.09
$96.4B 650.71M USD $83K 560.27 USD $2,201 14.86 USD $2,216 14.96 USD $96.4B 650.71M USD 14.05 $157.14 1.06 USD
METAWATER Co., Ltd.  2MW.F $13 14.21 USD
-0.76
$574.29M 627.78M USD $90 98.38 USD $13 14.21 USD $13 14.21 USD $574.29M 627.78M USD 13.82 $0.94 1.03 USD
Tsukishima Holdings Co., Ltd.  6332.T $2,121 14.32 USD
+0.09
$90.83B 613.15M USD $101K 681.78 USD $2,101 14.18 USD $2,128 14.36 USD $90.83B 613.15M USD 32.81 $64.63 0.44 USD
Envipco Holding N.V.  E1P0.F $6.5 7.11 USD
+3.17
$374.99M 409.91M USD $400 437.25 USD $6.32 6.91 USD $6.5 7.11 USD $374.99M 409.91M USD 0 -$0.05 -0.05 USD
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$371.42M $200 $0.76 $0.77 $371.42M 38.11 $0.02
Porvair  PVARF $6.65
-37.12
$328.86M $202 $7.68 $7.68 $328.86M 13.57 $0.49
Mitsubishi Kakoki Kaisha, Ltd.  6331.T $1,905 12.86 USD
+1.17
$43.49B 293.57M USD $324.9K 2.19K USD $1,866 12.6 USD $1,926 13 USD $43.49B 293.57M USD 8.91 $213.72 1.44 USD
Ebara Jitsugyo Co.,Ltd.  6328.T $3,570 24.1 USD
+1.28
$42.44B 286.51M USD $19.6K 132.31 USD $3,525 23.79 USD $3,615 24.4 USD $42.44B 286.51M USD 13.01 $274.25 1.85 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.2 12.24 USD
+0.9
$260.63M 284.9M USD $2.1K 2.3K USD $11.2 12.24 USD $11.2 12.24 USD $260.63M 284.9M USD 8.75 $1.28 1.4 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.2 23.17 USD
+0.95
$254.22M 277.9M USD $14 15.3 USD $21.2 23.17 USD $21.2 23.17 USD $254.22M 277.9M USD 12.84 $1.65 1.8 USD
Absolent Air Care Group AB (publ)  ABSO.ST $210 20.5 USD
-0.94
$2.38B 232.06M USD $1.01K 98.39 USD $205 20.01 USD $212 20.69 USD $2.38B 232.06M USD 22.19 $9.46 0.92 USD
China Ecotek Corporation  1535.TW $57.7 1.83 USD
+0.87
$7.14B 226.87M USD $33.52K 1.07K USD $56.2 1.79 USD $57.7 1.83 USD $7.14B 226.87M USD 14.57 $3.96 0.13 USD
Nihon Trim Co., Ltd.  6788.T $4,140 27.95 USD
+3.63
$31.68B 213.85M USD $23K 155.26 USD $3,990 26.93 USD $4,155 28.05 USD $31.68B 213.85M USD 14.15 $292.43 1.97 USD
Nihon Trim Co., Ltd.  NH8.F $24.4 26.67 USD
+4.27
$191.54M 209.38M USD $3 3.28 USD $24.4 26.67 USD $24.4 26.67 USD $191.54M 209.38M USD 13.86 $1.76 1.92 USD
Arq, Inc.  OXQ1.F $4.34 4.74 USD
0
$188.21M 205.74M USD $1K 1.09K USD $4.32 4.72 USD $4.34 4.74 USD $188.21M 205.74M USD 0 -$0.04 -0.04 USD
Maezawa Industries, Inc.  6489.T $1,681 11.35 USD
+0.96
$29.59B 199.72M USD $75.2K 507.62 USD $1,665 11.24 USD $1,693 11.43 USD $29.59B 199.72M USD 8.40 $199.97 1.35 USD
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Waterco Limited  WAT.AX $7 4.63 USD
+2.19
$246.16M 162.92M USD $427 282.61 USD $7 4.63 USD $7 4.63 USD $246.16M 162.92M USD 18.91 $0.37 0.24 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $328 31.46 USD
+2.5
$1.19B 113.82M USD $901 86.43 USD $325 31.18 USD $328 31.46 USD $1.19B 113.82M USD 0 -$33.4 -3.2 USD
Pyrum Innovations AG  PYR.F $28.7 31.37 USD
-0.69
$103.82M 113.49M USD $18 19.68 USD $28.7 31.37 USD $28.9 31.59 USD $103.82M 113.49M USD 0 -$2.86 -3.1 USD
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.DE $6.95 7.6 USD
0
$79.23M 86.6M USD $2.92K 3.19K USD $6.85 7.49 USD $7.2 7.87 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.F $6.85 7.49 USD
0
$79.23M 86.6M USD $70 76.52 USD $6.6 7.21 USD $6.85 7.49 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $79.22M 86.6M USD 0 -$0.49 -0.5 USD
Vow ASA  SSHPF $0.1799
+26.71
$77.79M $10K $0.1799 $0.1799 $77.79M 0 -$0.11
Airtech Japan, Ltd.  6291.T $1,041 7.03 USD
+0.1
$10.52B 70.99M USD $13.5K 91.13 USD $1,030 6.95 USD $1,045 7.05 USD $10.52B 70.99M USD 9.48 $109.72 0.74 USD
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Fuel Tech, Inc.  FUE1.F $1.76 1.92 USD
+12.1
$61.83M 67.59M USD $1K 1.09K USD $1.76 1.92 USD $1.76 1.92 USD $61.83M 67.59M USD 0 -$0.08 -0.08 USD
Vow ASA  213.F $0.17 0.18 USD
+4.55
$55.57M 60.74M USD $3.32K 3.63K USD $0.17 0.18 USD $0.17 0.18 USD $55.57M 60.74M USD 0 -$0.1 -0.1 USD
Capsol Technologies ASA  W9K.F $0.81 0.88 USD
+0.75
$52.04M 56.88M USD $2 2.19 USD $0.77 0.84 USD $0.81 0.88 USD $52.04M 56.88M USD 0 -$0.06 -0.06 USD
Capsol Technologies ASA  CAPSL.OL $9.28 0.89 USD
-1.28
$583.7M 55.99M USD $8.49K 814.62 USD $9.28 0.89 USD $9.86 0.95 USD $583.7M 55.99M USD 0 -$0.63 -0.06 USD
Fluence  EMFGF $0.04
+23.84
$43.24M $12.38K $0.04 $0.04 $43.24M 0 -$0.02
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Sunrise Energy Metals Limited  4CQA.F $0.3099 0.33 USD
+33.62
$33.56M 36.69M USD $10K 10.93K USD $0.3099 0.33 USD $0.3099 0.33 USD $33.56M 36.69M USD 0 -$0.04 -0.04 USD
Lamor Corporation Oyj  GB9.F $1.24 1.36 USD
-1.59
$33.43M 36.54M USD $300 327.94 USD $1.24 1.36 USD $1.24 1.36 USD $33.43M 36.54M USD 0 -$0.05 -0.05 USD
Greenfiltec Ltd.  6823.TWO $40 1.27 USD
0
$1.11B 35.22M USD $30K 953.26 USD $40 1.27 USD $40.5 1.29 USD $1.11B 35.22M USD 0 -$7.25 -0.2 USD
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
0
$31.54M 34.48M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.54M 34.48M USD 0 -$0.07 -0.07 USD
Sunrise Energy Metals  SREMF $0.38
+25.47
$33.96M $406 $0.38 $0.38 $33.96M 0 -$0.05
JG Environmental Technology Co.,Ltd.  6723.TWO $40.25 1.28 USD
+1
$1.06B 33.7M USD $115.22K 3.66K USD $38.3 1.22 USD $40.25 1.28 USD $1.06B 33.7M USD 40.25 $1 0.03 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.25 0.77 USD
-1.42
$1.03B 32.6M USD $3.04K 96.69 USD $23.8 0.76 USD $24.25 0.77 USD $1.03B 32.6M USD 60.62 $0.4 0.01 USD
M Vest Water AS  7YA.F $0.8 0.88 USD
-0.25
$28.11M 30.73M USD $130 142.11 USD $0.79 0.87 USD $0.8399 0.92 USD $28.11M 30.73M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.52 0.57 USD
+0.97
$27.96M 30.56M USD $40 43.73 USD $0.52 0.57 USD $0.52 0.57 USD $27.96M 30.56M USD 0 -$0.1 -0.1 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
-4.06
$309.51M 29.69M USD $2.35K 225.43 USD $9.14 0.88 USD $9.46 0.91 USD $309.51M 29.69M USD 0 -$0.72 -0.06 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $34 37.17 USD
0
$24.68M 26.98M USD $60 65.59 USD $34 37.17 USD $34 37.17 USD $24.68M 26.98M USD 22.36 $1.52 1.66 USD
Vow ASA  0QTW.IL $2.44 0.23 USD
+15.4
$277.6M 26.63M USD $25.95K 2.49K USD $2.32 0.22 USD $2.54 0.24 USD $277.6M 26.63M USD 48.69 $0.05 0.004 USD
Fluence Corporation Limited  4SVE.F $0.007 0.0076 USD
+16.67
$24.11M 26.36M USD $80 87.45 USD $0.007 0.0076 USD $0.007 0.0076 USD $24.11M 26.36M USD 0 -$0.02 -0.02 USD
GSD Technologies Co., Ltd.  6641.TW $22.45 0.71 USD
-2.39
$819.43M 26.04M USD $8K 254.2 USD $22.4 0.71 USD $22.75 0.72 USD $819.43M 26.04M USD 83.14 $0.27 0.008 USD
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
TENGY ENV  1527.HK $1.48 0.19 USD
+7.25
$199.8M 25.55M USD $21.4K 2.74K USD $1.41 0.18 USD $1.49 0.19 USD $199.8M 25.55M USD 2.14 $0.69 0.09 USD
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Eiken Industries Co.,Ltd.  7265.T $3,640 24.57 USD
+0.41
$3.71B 25.04M USD $1.5K 10.13 USD $3,640 24.57 USD $3,675 24.81 USD $3.71B 25.04M USD 11.23 $324.08 2.19 USD
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
0
$22.39M 24.47M USD $300 327.94 USD $1.41 1.54 USD $1.47 1.6 USD $22.39M 24.47M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  QAIR.ST $16 1.56 USD
-3.03
$237.75M 23.21M USD $17.85K 1.74K USD $16 1.56 USD $16.4 1.6 USD $237.75M 23.21M USD 0 -$0.45 -0.04 USD
De.mem Limited  DM2.F $0.05999 0.07 USD
0
$17.58M 19.22M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.58M 19.22M USD 0 -$0.01 -0.01 USD
Targeted Microwave  TGTMF $0.02
+1830
$18.18M $2K $0.001199 $0.001199 $18.18M 0 $0
Thermal Energy International Inc.  EUW.F $0.08 0.09 USD
+4.21
$16.09M 17.59M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $16.09M 17.59M USD 0 $0 0 USD
Current Water  ENPRF $0.02999
+222.5
$14.48M $1.5K $0.02999 $0.02999 $14.48M 0 $0
Polydamic Group Berhad  03031.KL $0.75 0.16 USD
0
$66.18M 14.07M USD $105K 22.33K USD $0.75 0.16 USD $0.75 0.16 USD $66.18M 14.07M USD 15.00 $0.05 0.01 USD
Sharc International Systems  INTWF $0.08999
+7.59
$13.84M $681 $0.08999 $0.08999 $13.84M 0 -$0.02
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.32 0.35 USD
-2.72
$10.34M 11.31M USD $410 448.19 USD $0.32 0.35 USD $0.32 0.35 USD $10.34M 11.31M USD 0 -$0.07 -0.07 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.85M 10.77M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.85M 10.77M USD 0 -$0.02 -0.02 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
0
$9.5M 10.38M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.5M 10.38M USD 0 -$0.01 -0.01 USD
Banka BioLoo Limited  BANKA.NS $72.7 0.88 USD
+5.39
$788.55M 9.54M USD $27.39K 331.39 USD $68.98 0.83 USD $75.87 0.92 USD $788.55M 9.54M USD 0 -$8.21 -0.09 USD
UV Germi SA  1NY.SG $2.31 2.53 USD
-4.94
$8.15M 8.91M USD $0 0 USD $2.25 2.46 USD $2.31 2.53 USD $8.15M 8.91M USD 21.00 $0.11 0.12 USD
UV Germi SA  ALUVI.PA $2.47 2.7 USD
+0.41
$7.92M 8.66M USD $1.41K 1.54K USD $2.44 2.67 USD $2.47 2.7 USD $7.92M 8.66M USD 11.22 $0.22 0.24 USD
Premier Products Public Company Limited  PPP.BK $0.9899 0.03 USD
0
$297M 8.36M USD $39.7K 1.12K USD $0.9899 0.03 USD $1.03 0.03 USD $297M 8.36M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $0.9899 0.03 USD
0
$297M 8.36M USD $39.7K 1.12K USD $0.9899 0.03 USD $1.03 0.03 USD $297M 8.36M USD 0 -$0.12 -0.003 USD
Questor Technology  QUTIF $0.2
0
$8.1M $75 $0.2 $0.2 $8.1M 0 -$0.07
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
UV Germi SA  1NY.F $2.3 2.51 USD
-8.73
$7.31M 8M USD $330 360.73 USD $2.3 2.51 USD $2.3 2.51 USD $7.31M 8M USD 10.45 $0.22 0.24 USD
Fluxtek International Corp.  7443.TWO $10.55 0.34 USD
0
$232.1M 7.38M USD $1K 31.78 USD $10.55 0.34 USD $10.45 0.33 USD $232.1M 7.38M USD 11.85 $0.89 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici