Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Produits industriels (265)
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.92 — |
+3.91
|
$6.21B — | $798.27K — | $35.79 — | $37.01 — | $6.21B — | 38.45 | $0.96 — | |
| Federal Signal FSS | $95.46 — |
+3.7
|
$5.82B — | $512.37K — | $92.5 — | $95.67 — | $5.82B — | 27.99 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $132.05 12.89 USD |
+1.23
|
$29.1B 2.84B USD | $262 25.57 USD | $132.05 12.89 USD | $132.05 12.89 USD | $29.1B 2.84B USD | 31.14 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.6 — |
+5.26
|
$2.59B — | $100.96K — | $2.6 — | $2.61 — | $2.59B — | 0 | -$1.75 — | |
| Umicore SA 0RUY.IL | $9.35 10.22 USD |
-0.25
|
$2.25B 2.46B USD | $140.98K 154.11K USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.25B 2.46B USD | 4.62 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.32 10.19 USD |
-0.43
|
$2.24B 2.45B USD | $15.38K 16.81K USD | $9.27 10.13 USD | $9.33 10.19 USD | $2.24B 2.45B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) MTRS.ST | $133 12.98 USD |
+0.99
|
$24.28B 2.37B USD | $16.97K 1.66K USD | $131.7 12.86 USD | $133.3 13.01 USD | $24.28B 2.37B USD | 25.77 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.65 2.45 USD |
-2.11
|
$14.66B 2.04B USD | $7.18M 997.77K USD | $17.56 2.44 USD | $18.06 2.51 USD | $14.66B 2.04B USD | 43.04 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.3 1.57 USD |
-0.09
|
$14.35B 2B USD | $4.24M 589.46K USD | $11.3 1.57 USD | $11.43 1.59 USD | $14.35B 2B USD | 15.27 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
+0.48
|
$15.02B 1.92B USD | $4.19M 536.29K USD | $8.29 1.06 USD | $8.43 1.08 USD | $15.02B 1.92B USD | 6.59 | $1.27 0.16 USD | |
| PureCycle PCT | $10.35 — |
+10.7
|
$1.86B — | $4.93M — | $9.52 — | $10.52 — | $1.86B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.08 2.24 USD |
+1.2
|
$9.27B 1.29B USD | $3.05M 424.34K USD | $15.99 2.22 USD | $16.24 2.26 USD | $9.27B 1.29B USD | 11.65 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.28 1.15 USD |
+0.98
|
$8.07B 1.12B USD | $5.59M 777.49K USD | $8.2 1.14 USD | $8.36 1.16 USD | $8.07B 1.12B USD | 8.62 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.46 4.87 USD |
-0.22
|
$841.39M 919.75M USD | $2.63K 2.87K USD | $4.42 4.83 USD | $4.47 4.88 USD | $841.39M 919.75M USD | 29.69 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.6 5.09 USD |
-2.99
|
$6.42B 893.02M USD | $7.06M 981.73K USD | $36.6 5.09 USD | $38.06 5.29 USD | $6.42B 893.02M USD | 203.33 | $0.18 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.71 2.05 USD |
+0.62
|
$6.11B 849.69M USD | $116.88M 16.25M USD | $14.7 2.04 USD | $16.08 2.24 USD | $6.11B 849.69M USD | 43.26 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.38 1.58 USD |
+0.89
|
$5.09B 708.2M USD | $2.1M 292.24K USD | $11.27 1.57 USD | $11.4 1.59 USD | $5.09B 708.2M USD | 10.53 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.63 — |
+0.56
|
$688.32M — | $393.08K — | $12.55 — | $12.8 — | $688.32M — | 35.08 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.25 0.73 USD |
-0.38
|
$3.99B 554.65M USD | $17.61M 2.45M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.99B 554.65M USD | 19.44 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.16 3.36 USD |
+0.21
|
$3.6B 500.78M USD | $1.02M 142.12K USD | $24.04 3.34 USD | $24.32 3.38 USD | $3.6B 500.78M USD | 29.10 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.22 0.73 USD |
+0.97
|
$3.56B 495.16M USD | $13.08M 1.82M USD | $5.16 0.72 USD | $5.35 0.74 USD | $3.56B 495.16M USD | 43.50 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.13 0.85 USD |
-0.81
|
$3.54B 491.98M USD | $18.9M 2.63M USD | $6.1 0.85 USD | $6.39 0.89 USD | $3.54B 491.98M USD | 40.86 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.16 0.72 USD |
+1.18
|
$3.49B 485.51M USD | $28.33M 3.94M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.49B 485.51M USD | 46.90 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.07 2.37 USD |
-1.04
|
$3.45B 480.35M USD | $2.77M 385K USD | $17 2.36 USD | $17.46 2.43 USD | $3.45B 480.35M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.48 0.76 USD |
-1.97
|
$2.94B 408.85M USD | $3.62M 502.83K USD | $5.45 0.76 USD | $5.65 0.79 USD | $2.94B 408.85M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.07 0.77 USD |
-0.83
|
$6.32B 374.29M USD | $101.1K 5.99K USD | $12.85 0.76 USD | $13.35 0.79 USD | $6.32B 374.29M USD | 38.44 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $67 6.43 USD |
-0.3
|
$3.87B 370.79M USD | $2.79K 268.02 USD | $67 6.43 USD | $67.6 6.48 USD | $3.87B 370.79M USD | 0 | -$0.58 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.86 6.41 USD |
-1.68
|
$338.07M 369.55M USD | $9.62K 10.51K USD | $5.76 6.3 USD | $5.96 6.52 USD | $338.07M 369.55M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.49 1.46 USD |
-0.1
|
$2.47B 344.05M USD | $2.37M 330.1K USD | $10.42 1.45 USD | $10.65 1.48 USD | $2.47B 344.05M USD | 26.89 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
-1.72
|
$2B 277.94M USD | $1.48M 206.16K USD | $17.46 2.43 USD | $18.05 2.51 USD | $2B 277.94M USD | 0 | -$0.79 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-5.05
|
$1.95B 270.6M USD | $20M 2.78M USD | $3.01 0.42 USD | $3.24 0.45 USD | $1.95B 270.6M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.8 1.78 USD |
+2.4
|
$1.89B 263.47M USD | $2.61M 363.05K USD | $12.4 1.72 USD | $12.99 1.81 USD | $1.89B 263.47M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.62 0.36 USD |
+1.55
|
$1.87B 259.67M USD | $37.64M 5.23M USD | $2.56 0.36 USD | $2.64 0.37 USD | $1.87B 259.67M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.26 2.54 USD |
-0.33
|
$1.85B 256.54M USD | $5.31M 738.39K USD | $18.06 2.51 USD | $18.78 2.61 USD | $1.85B 256.54M USD | 62.96 | $0.29 0.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.42 8.47 USD |
-5.23
|
$337.95M 250.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.95M 250.78M USD | 0 | -$0.4 -0.2 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
0
|
$1.74B 241.64M USD | $2.87M 399.68K USD | $8.33 1.16 USD | $8.55 1.19 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.69 2.32 USD |
-0.83
|
$1.34B 185.68M USD | $540.72K 75.18K USD | $16.62 2.31 USD | $17.12 2.38 USD | $1.34B 185.68M USD | 59.60 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
+0.1
|
$1.88B 180.48M USD | $1.07K 102.45 USD | $2.89 0.28 USD | $2.89 0.28 USD | $1.88B 180.48M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.75 1.36 USD |
-0.51
|
$1.29B 179.13M USD | $2.09M 291.23K USD | $9.65 1.34 USD | $9.94 1.38 USD | $1.29B 179.13M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.9 1.1 USD |
-0.38
|
$1.26B 175.75M USD | $2.93M 407.38K USD | $7.82 1.09 USD | $8.14 1.13 USD | $1.26B 175.75M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$172.4M — | $5K — | $0.2899 — | $0.2899 — | $172.4M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.74B 167.28M USD | $437.82K 42K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.28M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-11.45
|
$142.12M 155.35M USD | $410 448.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $142.12M 155.35M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.85 0.92 USD |
-0.52
|
$2.98B 94.61M USD | $260.79K 8.29K USD | $28.8 0.92 USD | $29.1 0.92 USD | $2.98B 94.61M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
0
|
$632.6M 80.89M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-1.96
|
$95.12M 62.96M USD | $449.56K 297.55K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $2.24 0.21 USD |
-12.28
|
$649.07M 62.26M USD | $1.49M 143.39K USD | $2.23 0.21 USD | $2.41 0.23 USD | $649.07M 62.26M USD | 0 | -$1.09 -0.1 USD | |
| 374Water SCWO | $0.3499 — |
+11.67
|
$50.54M — | $362.33K — | $0.3099 — | $0.3499 — | $50.54M — | 0 | -$0.1 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $1.1M 824.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Fuel Tech FTEK | $1.53 — |
-4.38
|
$47.09M — | $548.29K — | $1.51 — | $1.8 — | $47.09M — | 0 | -$0.09 — | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
+1.16
|
$192.51M 40.93M USD | $114.9K 24.43K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$36.8M 40.23M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.33 1.45 USD | $36.8M 40.23M USD | 0 | -$0.05 -0.05 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-3.12
|
$306.9M 39.24M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $306.9M 39.24M USD | 15.50 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.76 1.92 USD |
0
|
$30.25M 33.07M USD | $41.15K 44.98K USD | $1.72 1.88 USD | $1.78 1.95 USD | $30.25M 33.07M USD | 10.35 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.5699 — |
-8.08
|
$29.88M — | $23.05K — | $0.5699 — | $0.63 — | $29.88M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $124 82.07 USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.3 USD |
+7.14
|
$40.6M 26.87M USD | $404.69K 267.85K USD | $0.4299 0.28 USD | $0.5 0.33 USD | $40.6M 26.87M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-2.44
|
$32.27M 23.95M USD | $10.72K 7.95K USD | $1.99 1.48 USD | $2.01 1.49 USD | $32.27M 23.95M USD | 12.50 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $109K 13.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.92 | $0.68 0.09 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $51.01K 33.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $813.08K 538.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.75M 17.21M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.7 — |
-2.3
|
$16.34M — | $7.45K — | $1.67 — | $1.78 — | $16.34M — | 0 | -$1.48 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.64M 16.06M USD | $320K 237.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.64M 16.06M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8 — |
-6.12
|
$15.97M — | $17.04K — | $0.77 — | $0.8399 — | $15.97M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.08999 — |
0
|
$15.75M — | $12K — | $0.08 — | $0.08 — | $15.75M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.55M 14.81M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 22.88 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.25 0.05 USD |
-1.96
|
$63M 13.4M USD | $27.7K 5.89K USD | $0.25 0.05 USD | $0.26 0.06 USD | $63M 13.4M USD | 6.25 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.28
|
$88.26M 12.94M USD | $2.02K 296.03 USD | $2.98 0.44 USD | $3.08 0.45 USD | $88.26M 12.94M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.18M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
+33.33
|
$14.9M 11.06M USD | $47.96K 35.59K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $14.9M 11.06M USD | 0 | -$0.12 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $129.7K 96.25K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $18.1K — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
+17.65
|
$12.92M 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.38M — | $16.25K — | $1.07 — | $1.12 — | $8.38M — | 11.00 | $0.1 — | |
| CirChem AB (publ) CIRCHE.ST | $2.24 0.22 USD |
-6.67
|
$75.05M 7.33M USD | $54.66K 5.34K USD | $2.16 0.21 USD | $2.25 0.22 USD | $75.05M 7.33M USD | 56.00 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $24.3K 683.74 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| China Natural Resources CHNR | $0.5899 — |
+0.65
|
$5.81M — | $25.9K — | $0.56 — | $0.6099 — | $5.81M — | 0 | -$0.05 — | |
| Bion Environmental BNET | $0.1 — |
-24.41
|
$5.67M — | $1.13K — | $0.13 — | $0.13 — | $5.67M — | 0 | -$0.22 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $61.17K 40.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $190K 140.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004 — |
-6.98
|
$2.9M — | $2.5K — | $0.004 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007499 — |
+4.17
|
$2.19M — | $30K — | $0.0064 — | $0.007499 — | $2.19M — | 0 | -$0.13 — | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.07M — | $165.46K — | $0.002599 — | $0.003 — | $1.07M — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$603.06K — | $2K — | $0.01 — | $0.01 — | $603.06K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
-1.85
|
$5.35B 5.85B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.35B 5.85B USD | 37.85 | $0.84 0.92 USD | |
| Federal Signal Corporation FSG.F | $80 87.45 USD |
0
|
$5.11B 5.59B USD | $27 29.51 USD | $80 87.45 USD | $80.5 88 USD | $5.11B 5.59B USD | 26.75 | $2.99 3.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}