$3.59T
Marktkapitalisierung
$120.71B
24-Stunden-Volumen
BTC 60.80%     ETH 9.02%
Dominanz

Ergebnisseite 5 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Medizinische Geräte und Materialien (501)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shigematsu Works Co., Ltd.  7980.T $782 5.28 USD
-0.26
$5.56B 37.54M USD $11.2K 75.6 USD $781 5.27 USD $786 5.31 USD $5.56B 37.54M USD 8.20 $95.33 0.64 USD
Daxor Corporation  DX5.F $6.6 7.21 USD
0
$33.85M 37.01M USD $300 327.94 USD $6.6 7.21 USD $6.6 7.21 USD $33.85M 37.01M USD 0 -$0.08 -0.08 USD
KAINOS Laboratories, Inc.  4556.T $1,232 8.32 USD
+0.16
$5.19B 35.06M USD $300 2.03 USD $1,230 8.3 USD $1,240 8.37 USD $5.19B 35.06M USD 8.43 $146.12 0.99 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$158.02M 32.03M USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $158.02M 32.03M USD 5.45 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.58 3.16 USD
-2.63
$153.87M 31.19M USD $2.1K 425.64 USD $15.2 3.08 USD $15.58 3.16 USD $153.87M 31.19M USD 5.21 $2.99 0.61 USD
Concord Medical Co., Ltd.  6518.TWO $26.8 0.85 USD
-0.92
$893.32M 28.39M USD $4K 127.1 USD $26.7 0.85 USD $26.8 0.85 USD $893.32M 28.39M USD 18.10 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $619 4.18 USD
+3.69
$3.96B 26.76M USD $22.4K 151.21 USD $597 4.03 USD $620 4.19 USD $3.96B 26.76M USD 13.10 $47.22 0.32 USD
Innovative MedTech  IMTH $0.44
-12.6
$23.47M $1K $0.5 $0.5 $23.47M 0 -$0.34
Platz Co., Ltd.  7813.T $742 5.01 USD
+0.13
$2.64B 17.81M USD $2.5K 16.88 USD $738 4.98 USD $745 5.03 USD $2.64B 17.81M USD 30.34 $24.45 0.17 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Elegance Optical International Holdings Limited  5HW.F $0.01 0.01 USD
+4.76
$14.7M 16.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $14.7M 16.07M USD 0 -$0.01 -0.01 USD
Bionano Genomics, Inc.  BNGO.MX $77.5 4.59 USD
+8.09
$260.71M 15.44M USD $0 0 USD $77.5 4.59 USD $77.5 4.59 USD $260.71M 15.44M USD 0 -$1,029.6 -60.9 USD
Harvard Bioscience, Inc.  HBI.F $0.26 0.28 USD
0
$13.07M 14.29M USD $20K 21.86K USD $0.26 0.28 USD $0.26 0.28 USD $13.07M 14.29M USD 0 -$1.15 -1.2 USD
Ttbio Corp.  6493.TWO $17.2 0.55 USD
-3.37
$413.66M 13.14M USD $5.04K 160.24 USD $17.2 0.55 USD $17.85 0.57 USD $413.66M 13.14M USD 156.36 $0.11 0.003 USD
Bio-Gate AG  BIG1.F $1.2 1.31 USD
+25
$11.09M 12.13M USD $1.3K 1.42K USD $0.9399 1.02 USD $1.2 1.31 USD $11.09M 12.13M USD 0 -$0.22 -0.2 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
0
$7.57M 8.28M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.57M 8.28M USD 0 -$0.01 -0.01 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.2099 0.23 USD
0
$7.15M 7.81M USD $7K 7.65K USD $0.2099 0.23 USD $0.2099 0.23 USD $7.15M 7.81M USD 0 -$0.42 -0.4 USD
Yubo International Biotech  YBGJ $0.05999
0
$7.33M $400 $0.05 $0.05 $7.33M 0 -$0.02
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
-15.63
$6.42M 7.02M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $6.42M 7.02M USD 0 $0 0 USD
Ortivus AB (publ)  ORTI-B.ST $1.5 0.15 USD
+1.35
$69.01M 6.74M USD $8.75K 854.11 USD $1.48 0.14 USD $1.5 0.15 USD $69.01M 6.74M USD 0 -$0.57 -0.05 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-A.ST $2.65 0.26 USD
-11.37
$60.34M 5.89M USD $250 24.4 USD $2.65 0.26 USD $2.99 0.29 USD $60.34M 5.89M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Encision  ECIA $0.3499
+13.93
$4.16M $4.33K $0.3099 $0.3099 $4.16M 0 -$0.04
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
S2Medical AB (publ)  S21.F $0.002099 0.0022 USD
-70.83
$1.76M 1.92M USD $1.5K 1.64K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $1.76M 1.92M USD 0 $0 0 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Odinwell AB  0AF.F $0.04 0.04 USD
0
$1.54M 1.68M USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $1.54M 1.68M USD 0 -$0.02 -0.02 USD
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $80.4 0.23 USD
+3.61
$358.29M 1.04M USD $1.88K 5.49 USD $77.6 0.23 USD $81.5 0.24 USD $358.29M 1.04M USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
-50
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Tevano Systems  TEVNF $0
-99.76
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,072 3.13 USD
-0.28
$97.38M 283.94K USD $232 0.68 USD $1,072 3.13 USD $1,072 3.13 USD $97.38M 283.94K USD 12.32 $0.87 0.002 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $31 0.09 USD
+3.33
$8.27M 24.12K USD $14.58K 42.51 USD $30.9 0.09 USD $31.5 0.09 USD $8.27M 24.12K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $55.7 0.16 USD
+1.09
$4.05M 11.8K USD $1.09K 3.17 USD $57 0.17 USD $57 0.17 USD $4.05M 11.8K USD 0 -$0.58 -0.001 USD
LifePoint  LFPI $0
-80
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $46 0 USD
-0.43
$46.77M 0 USD $76.13K 0 USD $45 0 USD $46.7 0 USD $46.77M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.6 0 USD
+1.65
$424.66M 0 USD $680K 0 USD $194 0 USD $203.5 0 USD $424.66M 0 USD 65.86 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $284.6 0 USD
-0.28
$5.82B 0 USD $9.8M 0 USD $284.6 0 USD $290.2 0 USD $5.82B 0 USD 40.65 $0.07 0 USD
Tristel plc  TSTL.L $370 0 USD
-3.9
$176.53M 0 USD $26.78K 0 USD $366 0 USD $390 0 USD $176.53M 0 USD 28.46 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.68 0 USD
0
$72.79M 0 USD $51.79K 0 USD $15.25 0 USD $17.95 0 USD $72.79M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
NanoString  NSTG $0.11
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,460.42 323.32 USD
0
$0 0 USD $85 5.03 USD $5,460.42 323.32 USD $5,460.42 323.32 USD $0 0 USD 78.38 $69.67 4.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen