$3.71T
总市值
$207.69B
总容积
BTC 62.54%     ETH 9.65%
比特币主导

结果页面 5,行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
医疗仪器和用品 (501)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagis Enterprise Co., Ltd.  6730.TWO $44 1.4 USD
+1.27
$1.41B 44.85M USD $29.07K 923.74 USD $42.95 1.36 USD $44.5 1.41 USD $1.41B 44.85M USD 21.56 $2.04 0.06 USD
Daxor Corporation  DX5.F $7.9 8.64 USD
+1.28
$40.02M 43.74M USD $80 87.45 USD $7.9 8.64 USD $7.9 8.64 USD $40.02M 43.74M USD 0 -$0.08 -0.08 USD
Shigematsu Works Co., Ltd.  7980.T $836 5.64 USD
-1.07
$5.95B 40.13M USD $5.1K 34.43 USD $836 5.64 USD $845 5.7 USD $5.95B 40.13M USD 7.61 $109.77 0.74 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
KAINOS Laboratories, Inc.  4556.T $1,231 8.31 USD
+0.49
$5.19B 35.03M USD $1.8K 12.15 USD $1,222 8.25 USD $1,231 8.31 USD $5.19B 35.03M USD 8.09 $152.02 1.03 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $581 3.92 USD
+0.69
$3.72B 25.12M USD $7.6K 51.3 USD $555 3.75 USD $583 3.94 USD $3.72B 25.12M USD 12.29 $47.26 0.32 USD
Doxa AB (publ)  1DO.F $0.007599 0.0083 USD
-56.32
$21.42M 23.42M USD $500 546.57 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $21.42M 23.42M USD 0 -$0.17 -0.1 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
-0.57
$17.22M 18.83M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $17.22M 18.83M USD 0 -$1.07 -1.1 USD
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Platz Co., Ltd.  7813.T $658 4.44 USD
+1.54
$2.22B 15.02M USD $3.5K 23.63 USD $648 4.37 USD $660 4.46 USD $2.22B 15.02M USD 26.93 $24.43 0.16 USD
Ttbio Corp.  6493.TWO $18.2 0.58 USD
-2.67
$453.82M 14.42M USD $10K 317.75 USD $18.2 0.58 USD $18.2 0.58 USD $453.82M 14.42M USD 165.45 $0.11 0.003 USD
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
+1100
$12.14M 13.27M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $12.14M 13.27M USD 0 $0 0 USD
Bionano Genomics, Inc.  BNGO.MX $62.22 3.68 USD
+0.14
$209.31M 12.39M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $209.31M 12.39M USD 0 -$996.6 -59.01 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
Elegance Optical International Holdings Limited  5HW.F $0.005499 0.0060 USD
+10
$9.55M 10.44M USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.55M 10.44M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.99
$9.24M 10.1M USD $4.16K 4.54K USD $0.89 0.97 USD $1 1.09 USD $9.24M 10.1M USD 0 -$0.22 -0.2 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+9.09
$8.61M 9.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.61M 9.41M USD 0 -$0.01 -0.01 USD
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-B.ST $1.28 0.12 USD
+0.79
$59.53M 5.81M USD $5.13K 500.56 USD $1.21 0.12 USD $1.29 0.13 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
+11.62
$59.53M 5.81M USD $22 2.15 USD $2.9 0.28 USD $3.17 0.31 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
SheerVision  SVSO $0.005
+2400
$3.51M $500 $0.0002 $0.0002 $3.51M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Odinwell AB  0AF.F $0.02999 0.03 USD
-4.58
$1.34M 1.46M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.34M 1.46M USD 0 -$0.02 -0.02 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
BATM Advanced Communications Ltd.  BVC.TA $71.4 0.21 USD
-2.86
$311.68M 908.86K USD $65.58K 191.23 USD $70.2 0.2 USD $72.1 0.21 USD $311.68M 908.86K USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,097 3.2 USD
-4.61
$102.77M 299.66K USD $1.37K 4 USD $1,064 3.1 USD $1,107 3.23 USD $102.77M 299.66K USD 0 -$0.33 -0.0009 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $32.4 0.09 USD
-1.82
$8.64M 25.21K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.64M 25.21K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $70 0.2 USD
+2.64
$5.08M 14.83K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $5.08M 14.83K USD 0 -$0.58 -0.001 USD
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $47.5 0 USD
-3.06
$48.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $48.79M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $209.5 0 USD
+1.7
$453.71M 0 USD $51.68K 0 USD $0 0 USD $0 0 USD $453.71M 0 USD 69.83 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $264 0 USD
+0.3
$5.45B 0 USD $202.33K 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 37.71 $0.07 0 USD
Tristel plc  TSTL.L $412.5 0 USD
0
$199.69M 0 USD $257 0 USD $0 0 USD $0 0 USD $199.69M 0 USD 31.73 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.3 0 USD
-3.47
$66.79M 0 USD $37.09K 0 USD $0 0 USD $0 0 USD $66.79M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,490.81 325.12 USD
0
$0 0 USD $447 26.47 USD $5,490.81 325.12 USD $5,490.81 325.12 USD $0 0 USD 78.81 $69.67 4.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看