$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

صفحة النتائج 5 الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات والمستلزمات الطبية (501)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagis Enterprise Co., Ltd.  6730.TWO $44 1.4 USD
+1.27
$1.41B 44.85M USD $29.07K 923.74 USD $42.95 1.36 USD $44.5 1.41 USD $1.41B 44.85M USD 21.56 $2.04 0.06 USD
Daxor Corporation  DX5.F $7.9 8.64 USD
+1.28
$40.02M 43.74M USD $80 87.45 USD $7.9 8.64 USD $7.9 8.64 USD $40.02M 43.74M USD 0 -$0.08 -0.08 USD
Shigematsu Works Co., Ltd.  7980.T $836 5.64 USD
-1.07
$5.95B 40.13M USD $5.1K 34.43 USD $836 5.64 USD $845 5.7 USD $5.95B 40.13M USD 7.61 $109.77 0.74 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
KAINOS Laboratories, Inc.  4556.T $1,231 8.31 USD
+0.49
$5.19B 35.03M USD $1.8K 12.15 USD $1,222 8.25 USD $1,231 8.31 USD $5.19B 35.03M USD 8.09 $152.02 1.03 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $581 3.92 USD
+0.69
$3.72B 25.12M USD $7.6K 51.3 USD $555 3.75 USD $583 3.94 USD $3.72B 25.12M USD 12.29 $47.26 0.32 USD
Doxa AB (publ)  1DO.F $0.007599 0.0083 USD
-56.32
$21.42M 23.42M USD $500 546.57 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $21.42M 23.42M USD 0 -$0.17 -0.1 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
-0.57
$17.22M 18.83M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $17.22M 18.83M USD 0 -$1.07 -1.1 USD
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Platz Co., Ltd.  7813.T $658 4.44 USD
+1.54
$2.22B 15.02M USD $3.5K 23.63 USD $648 4.37 USD $660 4.46 USD $2.22B 15.02M USD 26.93 $24.43 0.16 USD
Ttbio Corp.  6493.TWO $18.2 0.58 USD
-2.67
$453.82M 14.42M USD $10K 317.75 USD $18.2 0.58 USD $18.2 0.58 USD $453.82M 14.42M USD 165.45 $0.11 0.003 USD
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
+1100
$12.14M 13.27M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $12.14M 13.27M USD 0 $0 0 USD
Bionano Genomics, Inc.  BNGO.MX $62.22 3.68 USD
+0.14
$209.31M 12.39M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $209.31M 12.39M USD 0 -$996.6 -59.01 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
Elegance Optical International Holdings Limited  5HW.F $0.005499 0.0060 USD
+10
$9.55M 10.44M USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.55M 10.44M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.99
$9.24M 10.1M USD $4.16K 4.54K USD $0.89 0.97 USD $1 1.09 USD $9.24M 10.1M USD 0 -$0.22 -0.2 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+9.09
$8.61M 9.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.61M 9.41M USD 0 -$0.01 -0.01 USD
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-B.ST $1.28 0.12 USD
+0.79
$59.53M 5.81M USD $5.13K 500.56 USD $1.21 0.12 USD $1.29 0.13 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
+11.62
$59.53M 5.81M USD $22 2.15 USD $2.9 0.28 USD $3.17 0.31 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
SheerVision  SVSO $0.005
+2400
$3.51M $500 $0.0002 $0.0002 $3.51M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Odinwell AB  0AF.F $0.02999 0.03 USD
-4.58
$1.34M 1.46M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.34M 1.46M USD 0 -$0.02 -0.02 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
BATM Advanced Communications Ltd.  BVC.TA $71.4 0.21 USD
-2.86
$311.68M 908.86K USD $65.58K 191.23 USD $70.2 0.2 USD $72.1 0.21 USD $311.68M 908.86K USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,097 3.2 USD
-4.61
$102.77M 299.66K USD $1.37K 4 USD $1,064 3.1 USD $1,107 3.23 USD $102.77M 299.66K USD 0 -$0.33 -0.0009 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $32.4 0.09 USD
-1.82
$8.64M 25.21K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.64M 25.21K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $70 0.2 USD
+2.64
$5.08M 14.83K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $5.08M 14.83K USD 0 -$0.58 -0.001 USD
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $47.5 0 USD
-3.06
$48.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $48.79M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $209.5 0 USD
+1.7
$453.71M 0 USD $51.68K 0 USD $0 0 USD $0 0 USD $453.71M 0 USD 69.83 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $264 0 USD
+0.3
$5.45B 0 USD $202.33K 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 37.71 $0.07 0 USD
Tristel plc  TSTL.L $412.5 0 USD
0
$199.69M 0 USD $257 0 USD $0 0 USD $0 0 USD $199.69M 0 USD 31.73 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.3 0 USD
-3.47
$66.79M 0 USD $37.09K 0 USD $0 0 USD $0 0 USD $66.79M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,490.81 325.12 USD
0
$0 0 USD $447 26.47 USD $5,490.81 325.12 USD $5,490.81 325.12 USD $0 0 USD 78.81 $69.67 4.13 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا