$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 5 الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات والمستلزمات الطبية (501)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
Daxor Corporation  DX5.F $7.95 8.69 USD
+0.63
$41.8M 45.69M USD $80 87.45 USD $7.95 8.69 USD $7.95 8.69 USD $41.8M 45.69M USD 0 -$0.08 -0.08 USD
Lagis Enterprise Co., Ltd.  6730.TWO $43.4 1.38 USD
-0.12
$1.39B 44.24M USD $45.2K 1.44K USD $42.95 1.36 USD $44.5 1.41 USD $1.39B 44.24M USD 21.27 $2.04 0.06 USD
Shigematsu Works Co., Ltd.  7980.T $842 5.68 USD
-0.36
$5.99B 40.42M USD $7.1K 47.93 USD $836 5.64 USD $845 5.7 USD $5.99B 40.42M USD 7.67 $109.77 0.74 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 5.41 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
KAINOS Laboratories, Inc.  4556.T $1,223 8.26 USD
-0.16
$5.16B 34.8M USD $1.9K 12.83 USD $1,222 8.25 USD $1,231 8.31 USD $5.16B 34.8M USD 8.04 $152.02 1.03 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $572 3.86 USD
-0.87
$3.66B 24.73M USD $12.7K 85.73 USD $555 3.75 USD $584 3.94 USD $3.66B 24.73M USD 12.10 $47.26 0.32 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
+1.15
$16.82M 18.39M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $16.82M 18.39M USD 0 -$1.11 -1.2 USD
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Platz Co., Ltd.  7813.T $661 4.46 USD
+2.01
$2.23B 15.08M USD $4.4K 29.7 USD $648 4.37 USD $661 4.46 USD $2.23B 15.08M USD 27.05 $24.43 0.16 USD
Ttbio Corp.  6493.TWO $18.45 0.59 USD
-1.34
$460.05M 14.62M USD $10.01K 318.1 USD $18.2 0.58 USD $18.45 0.59 USD $460.05M 14.62M USD 167.72 $0.11 0.003 USD
Bionano Genomics, Inc.  BNGO.MX $62.22 3.68 USD
+0.14
$209.31M 12.39M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $209.31M 12.39M USD 0 -$997.2 -59.04 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
Elegance Optical International Holdings Limited  5HW.F $0.006 0.0065 USD
+9.09
$9.47M 10.36M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $9.47M 10.36M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.5
$9.2M 10.05M USD $4.16K 4.54K USD $1 1.09 USD $1 1.09 USD $9.2M 10.05M USD 0 -$0.22 -0.2 USD
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
-10.19
$7.66M 8.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.66M 8.38M USD 0 -$0.01 -0.01 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-B.ST $1.3 0.13 USD
+1.96
$60.7M 5.92M USD $8.5K 829.71 USD $1.27 0.12 USD $1.3 0.13 USD $60.7M 5.92M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
0
$59.53M 5.81M USD $20 1.95 USD $3.17 0.31 USD $3.17 0.31 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
SheerVision  SVSO $0.005
+2400
$3.51M $500 $0.0002 $0.0002 $3.51M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Odinwell AB  0AF.F $0.02999 0.03 USD
0
$1.4M 1.53M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.4M 1.53M USD 0 -$0.02 -0.02 USD
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
0
$1.01M 1.11M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $1.01M 1.11M USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
BATM Advanced Communications Ltd.  BVC.TA $72.1 0.21 USD
-1.9
$318.91M 929.92K USD $65.58K 191.23 USD $70.2 0.2 USD $72.1 0.21 USD $318.91M 929.92K USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,070 3.12 USD
-6.96
$105.08M 306.41K USD $1.37K 4 USD $1,064 3.1 USD $1,107 3.23 USD $105.08M 306.41K USD 0 -$0.33 -0.0009 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $31.9 0.09 USD
-3.33
$8.51M 24.82K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.51M 24.82K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $64.3 0.19 USD
-5.72
$4.67M 13.62K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $4.67M 13.62K USD 0 -$0.58 -0.001 USD
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $46.69 0 USD
-1.71
$49.47M 0 USD $67.97K 0 USD $45.75 0 USD $46.69 0 USD $49.47M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $212 0 USD
+1.19
$458.01M 0 USD $11.61K 0 USD $209.27 0 USD $212 0 USD $458.01M 0 USD 70.66 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $262 0 USD
-0.76
$5.36B 0 USD $624.78K 0 USD $261.46 0 USD $264.2 0 USD $5.36B 0 USD 37.42 $0.07 0 USD
Tristel plc  TSTL.L $412.25 0 USD
-0.06
$198.36M 0 USD $9.73K 0 USD $412.25 0 USD $414.7 0 USD $198.36M 0 USD 31.71 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.2 0 USD
-0.63
$68.76M 0 USD $23.11K 0 USD $16.1 0 USD $16.1 0 USD $68.76M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,490.81 325.12 USD
0
$0 0 USD $447 26.47 USD $0 0 USD $0 0 USD $0 0 USD 78.81 $69.67 4.13 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا