$3.51T
Tổng vốn hoá thị trường
$108.92B
Tổng khối lượng
BTC 60.82%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 5 cho Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & nguồn cung y tế (501)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daxor Corporation  DX5.F $6.95 7.6 USD
+5.3
$35.65M 38.97M USD $300 327.94 USD $6.95 7.6 USD $7 7.65 USD $35.65M 38.97M USD 0 -$0.08 -0.08 USD
Shigematsu Works Co., Ltd.  7980.T $786 5.31 USD
+0.51
$5.59B 37.73M USD $5.5K 37.13 USD $786 5.31 USD $795 5.37 USD $5.59B 37.73M USD 8.24 $95.33 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,223 8.26 USD
-0.73
$5.19B 35.06M USD $1.3K 8.78 USD $1,223 8.26 USD $1,237 8.35 USD $5.19B 35.06M USD 8.43 $145.05 0.98 USD
Baumer S.A.  BALM4.SA $15.79 3.2 USD
+3.54
$159.81M 32.39M USD $2.3K 466.17 USD $15.26 3.09 USD $15.79 3.2 USD $159.81M 32.39M USD 5.28 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$154.35M 31.28M USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $154.35M 31.28M USD 5.45 $2.99 0.61 USD
Sincere Co., LTD.  7782.T $661 4.46 USD
+6.79
$4.23B 28.58M USD $122.2K 824.88 USD $627 4.23 USD $663 4.48 USD $4.23B 28.58M USD 13.99 $47.23 0.32 USD
Concord Medical Co., Ltd.  6518.TWO $26.85 0.85 USD
+0.19
$894.99M 28.44M USD $4.01K 127.51 USD $26.6 0.85 USD $27 0.86 USD $894.99M 28.44M USD 18.14 $1.48 0.05 USD
Innovative MedTech  IMTH $0.44
0
$23.47M $1K $0.5 $0.5 $23.47M 0 -$0.34
Harvard Bioscience, Inc.  HBI.F $0.2899 0.31 USD
+12.5
$16.31M 17.82M USD $20K 21.86K USD $0.2899 0.31 USD $0.2899 0.31 USD $16.31M 17.82M USD 0 -$1.15 -1.2 USD
Platz Co., Ltd.  7813.T $737 4.97 USD
-0.67
$2.62B 17.69M USD $2.8K 18.9 USD $737 4.97 USD $746 5.04 USD $2.62B 17.69M USD 30.19 $24.41 0.16 USD
Elegance Optical International Holdings Limited  5HW.F $0.01 0.01 USD
+9.09
$15.31M 16.74M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $15.31M 16.74M USD 0 -$0.01 -0.01 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Bionano Genomics, Inc.  BNGO.MX $77.5 4.59 USD
+8.41
$260.71M 15.44M USD $0 0 USD $77.5 4.59 USD $77.5 4.59 USD $260.71M 15.44M USD 0 -$1,030.4 -61.01 USD
Ttbio Corp.  6493.TWO $17.55 0.56 USD
+2.03
$422.08M 13.41M USD $9.08K 288.46 USD $17.55 0.56 USD $17.85 0.57 USD $422.08M 13.41M USD 159.54 $0.11 0.003 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.23 0.25 USD
+6.54
$9.76M 10.67M USD $7K 7.65K USD $0.22 0.24 USD $0.23 0.25 USD $9.76M 10.67M USD 0 -$0.42 -0.4 USD
Bio-Gate AG  BIG1.F $1.03 1.13 USD
-14.17
$9.52M 10.41M USD $1.3K 1.42K USD $1.03 1.13 USD $1.16 1.27 USD $9.52M 10.41M USD 0 -$0.22 -0.2 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Yubo International Biotech  YBGJ $0.08
+102.82
$9.23M $500 $0.08 $0.08 $9.23M 0 -$0.02
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
-1.52
$7.25M 7.93M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.25M 7.93M USD 0 -$0.01 -0.01 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$7.19M 7.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.19M 7.85M USD 0 $0 0 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+9.43
$74.82M 7.3M USD $1.49K 145.25 USD $2.7 0.26 USD $2.9 0.28 USD $74.82M 7.3M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.5 0.15 USD
0
$68.37M 6.67M USD $110 10.74 USD $1.5 0.15 USD $1.5 0.15 USD $68.37M 6.67M USD 0 -$0.57 -0.05 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Encision  ECIA $0.3499
0
$4.16M $4.33K $0.3099 $0.3099 $4.16M 0 -$0.04
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Odinwell AB  0AF.F $0.04 0.04 USD
0
$1.54M 1.68M USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $1.54M 1.68M USD 0 -$0.02 -0.02 USD
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $79 0.23 USD
-1.74
$345.16M 1.01M USD $27.32K 79.66 USD $74 0.22 USD $81.7 0.24 USD $345.16M 1.01M USD 0 -$0.06 -0.0001 USD
S2Medical AB (publ)  S21.F $0.001 0.0010 USD
-52.38
$836.14K 914.01K USD $1.5K 1.64K USD $0.0001 0.00010 USD $0.001899 0.0020 USD $836.14K 914.01K USD 0 $0 0 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,080 3.15 USD
+0.75
$98.1M 286.06K USD $127 0.37 USD $1,083 3.16 USD $1,100 3.21 USD $98.1M 286.06K USD 12.41 $0.87 0.002 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $31 0.09 USD
0
$8.27M 24.12K USD $1 0 USD $31.5 0.09 USD $31.5 0.09 USD $8.27M 24.12K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $55.9 0.16 USD
+0.36
$4.06M 11.84K USD $2.19K 6.4 USD $56 0.16 USD $57.9 0.17 USD $4.06M 11.84K USD 0 -$0.58 -0.001 USD
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $46 0 USD
0
$46.97M 0 USD $89.41K 0 USD $45.25 0 USD $47 0 USD $46.97M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.8 0 USD
+0.1
$425.09M 0 USD $1.31M 0 USD $195.6 0 USD $198.5 0 USD $425.09M 0 USD 65.93 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $281.8 0 USD
-0.98
$5.76B 0 USD $6.07M 0 USD $280.8 0 USD $284.6 0 USD $5.76B 0 USD 40.25 $0.07 0 USD
Tristel plc  TSTL.L $364 0 USD
-1.62
$180.71M 0 USD $160.26K 0 USD $360 0 USD $374 0 USD $180.71M 0 USD 28.00 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.68 0 USD
0
$72.79M 0 USD $36.47K 0 USD $15.4 0 USD $17.95 0 USD $72.79M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.2 0.22 USD
0
$0 0 USD $70 76.52 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
NanoString  NSTG $0.11
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,460.42 323.32 USD
0
$0 0 USD $0 0 USD $5,460.42 323.32 USD $5,460.42 323.32 USD $0 0 USD 78.38 $69.67 4.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây