Ergebnisseite 3 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002799 0.0030 USD |
+7.69
|
$201.16K 219.9K USD | $21.9K 23.94K USD | $0.002599 0.0028 USD | $0.002799 0.0030 USD | $201.16K 219.9K USD | 0 | -$30 -32.7 USD | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$62.39K — | $326.27K — | $0.003799 — | $0.004799 — | $62.39K — | 0.00089 | $4.26 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $156.18 31.66 USD |
+1.53
|
$1.12T 226.92B USD | $54 10.94 USD | $152 30.81 USD | $156.18 31.66 USD | $1.12T 226.92B USD | 81.34 | $1.92 0.39 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,407.2 616.23 USD |
0
|
$3.73T 220.87B USD | $0 0 USD | $10,407.2 616.23 USD | $10,407.2 616.23 USD | $3.73T 220.87B USD | 79.36 | $131.13 7.76 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $485.2 530.39 USD |
+1.2
|
$173.9B 190.1B USD | $0 0 USD | $480.15 524.87 USD | $485.2 530.39 USD | $173.9B 190.1B USD | 81.00 | $5.99 6.55 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.7 528.75 USD |
+0.68
|
$173.37B 189.51B USD | $21 22.96 USD | $477.05 521.48 USD | $487 532.36 USD | $173.37B 189.51B USD | 80.48 | $6.01 6.57 USD | |
| EssilorLuxottica Société anonyme ESLOF | $289.75 — |
+1.85
|
$131.99B — | $1 — | $289.75 — | $289.75 — | $131.99B — | 49.95 | $5.8 — | |
| EssilorLuxottica Société anonyme ESL.DE | $258 282.03 USD |
+1.26
|
$117.53B 128.47B USD | $377 412.11 USD | $252.8 276.34 USD | $258 282.03 USD | $117.53B 128.47B USD | 50.39 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $254.6 278.31 USD |
-0.16
|
$115.98B 126.78B USD | $339 370.57 USD | $253.7 277.33 USD | $255.2 278.97 USD | $115.98B 126.78B USD | 49.62 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.6 277.22 USD |
-0.31
|
$115.52B 126.28B USD | $0 0 USD | $253.1 276.67 USD | $255 278.75 USD | $115.52B 126.28B USD | 49.33 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.79B 125.49B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.79B 125.49B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.86 40.1 USD |
0
|
$283.54B 57.47B USD | $0 0 USD | $197.86 40.1 USD | $197.86 40.1 USD | $283.54B 57.47B USD | 33.88 | $5.84 1.18 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $951.31B 56.33B USD | 33.44 | $99.24 5.88 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BDX.VI | $152.8 167.03 USD |
+0.16
|
$43.79B 47.87B USD | $0 0 USD | $151.95 166.1 USD | $153 167.25 USD | $43.79B 47.87B USD | 33.58 | $4.55 4.97 USD | |
| Becton, Dickinson and Company BOX.DE | $152.8 167.03 USD |
-0.71
|
$43.79B 47.87B USD | $23 25.14 USD | $151.9 166.05 USD | $152.8 167.03 USD | $43.79B 47.87B USD | 33.65 | $4.54 4.96 USD | |
| Becton, Dickinson and Company BOX.F | $152.55 166.76 USD |
-0.52
|
$43.72B 47.79B USD | $45 49.19 USD | $151.25 165.34 USD | $152.55 166.76 USD | $43.72B 47.79B USD | 33.60 | $4.54 4.96 USD | |
| HOYA HOCPF | $129.02 — |
-9.78
|
$44.22B — | $300 — | $143 — | $143 — | $44.22B — | 31.23 | $4.13 — | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-0.91
|
$37.78B 41.29B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.78B 41.29B USD | 29.78 | $3.66 4 USD | |
| HOYA Corporation HYB.F | $109.65 119.86 USD |
-1.04
|
$37.73B 41.24B USD | $125 136.64 USD | $109.65 119.86 USD | $109.65 119.86 USD | $37.73B 41.24B USD | 29.95 | $3.66 4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.70 | $171.29 10.14 USD | |
| ResMed Inc. R1MD34.SA | $344.61 69.85 USD |
0
|
$202.12B 40.97B USD | $0 0 USD | $344.61 69.85 USD | $344.61 69.85 USD | $202.12B 40.97B USD | 27.39 | $12.58 2.55 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.61B — | $40 — | $23.35 — | $23.35 — | $35.61B — | 24.71 | $0.89 — | |
| ResMed Inc. RMD.VI | $217.4 237.65 USD |
+2.07
|
$31.96B 34.93B USD | $0 0 USD | $214.5 234.48 USD | $217.4 237.65 USD | $31.96B 34.93B USD | 27.72 | $7.84 8.57 USD | |
| ResMed Inc. RME.F | $216.5 236.66 USD |
-0.14
|
$31.74B 34.7B USD | $128 139.92 USD | $212.8 232.62 USD | $216.5 236.66 USD | $31.74B 34.7B USD | 27.65 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
+0.95
|
$31.61B 34.55B USD | $127 138.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.61B 34.55B USD | 27.17 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+1.22
|
$24.93B 27.25B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.93B 27.25B USD | 33.87 | $0.49 0.54 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.22B — | $2.56K — | $97.22 — | $97.22 — | $22.22B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
+1.05
|
$21.73B — | $150 — | $221 — | $221 — | $21.73B — | 93.43 | $2.39 — | |
| Coloplast A/S CBHD.F | $85.92 93.92 USD |
+0.8
|
$19.43B 21.24B USD | $152 166.16 USD | $85.36 93.31 USD | $86.2 94.23 USD | $19.43B 21.24B USD | 31.82 | $2.7 2.95 USD | |
| Coloplast A/S COLO.VI | $86.24 94.27 USD |
+0.35
|
$19.34B 21.14B USD | $0 0 USD | $85.5 93.46 USD | $86.24 94.27 USD | $19.34B 21.14B USD | 32.17 | $2.68 2.93 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+0.6
|
$19.14B 20.92B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.14B 20.92B USD | 30.92 | $0.27 0.3 USD | |
| Straumann Holding AG SAUHF | $130.43 — |
+3.52
|
$20.89B — | $100 — | $126 — | $126 — | $20.89B — | 37.47 | $3.48 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.2 212.29 USD |
0
|
$18.9B 20.66B USD | $0 0 USD | $194.2 212.29 USD | $194.7 212.83 USD | $18.9B 20.66B USD | 91.60 | $2.12 2.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192 209.88 USD |
0
|
$18.68B 20.42B USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $18.68B 20.42B USD | 90.99 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+0.91
|
$18.26B 19.96B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.26B 19.96B USD | 35.80 | $0.31 0.34 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.16 | $39.84 2.36 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$9.98 -0.5 USD | |
| Baxter International Inc. B1AX34.SA | $87.07 17.65 USD |
-2.64
|
$89.36B 18.11B USD | $50 10.13 USD | $87.07 17.65 USD | $87.07 17.65 USD | $89.36B 18.11B USD | 0 | -$1.47 -0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $0 0 USD | $4,098 242.65 USD | $4,098 242.65 USD | $294.42B 17.43B USD | 33.44 | $122.53 7.26 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.8 6.85 USD |
+0.69
|
$85B 17.23B USD | $102 20.67 USD | $33.63 6.82 USD | $33.8 6.85 USD | $85B 17.23B USD | 32.81 | $1.03 0.21 USD | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$15.59B — | $40 — | $212 — | $212 — | $15.59B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.31B — | $1 — | $259.02 — | $259.02 — | $15.31B — | 167.10 | $1.55 — | |
| Baxter International Inc. BAX.VI | $27.27 29.8 USD |
+1.91
|
$13.99B 15.29B USD | $0 0 USD | $26.88 29.38 USD | $27.27 29.8 USD | $13.99B 15.29B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.4 240.93 USD |
+0.73
|
$13.86B 15.15B USD | $150 163.97 USD | $220.4 240.93 USD | $220.4 240.93 USD | $13.86B 15.15B USD | 159.71 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.7 242.35 USD |
+0.5
|
$13.83B 15.12B USD | $0 0 USD | $220.2 240.71 USD | $222.4 243.11 USD | $13.83B 15.12B USD | 159.49 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177.2 193.7 USD |
+0.11
|
$13.78B 15.06B USD | $5.36K 5.86K USD | $175.2 191.52 USD | $178.8 195.45 USD | $13.78B 15.06B USD | 128.40 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
+0.46
|
$13.64B 14.91B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.64B 14.91B USD | 155.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.27 28.71 USD |
-0.06
|
$13.58B 14.85B USD | $5 5.47 USD | $26.27 28.71 USD | $26.46 28.92 USD | $13.58B 14.85B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.8 38.04 USD |
-0.57
|
$13.5B 14.75B USD | $22 24.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.5B 14.75B USD | 124.28 | $0.28 0.31 USD | |
| Olympus OCPNF | $12.92 — |
-4.3
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Sartorius Aktiengesellschaft SRT.F | $174.8 191.08 USD |
-4.06
|
$13.2B 14.43B USD | $20 21.86 USD | $174.8 191.08 USD | $174.8 191.08 USD | $13.2B 14.43B USD | 126.66 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.7 200.81 USD |
-1.24
|
$13.2B 14.43B USD | $40 43.73 USD | $183.7 200.81 USD | $183.7 200.81 USD | $13.2B 14.43B USD | 32.80 | $5.6 6.12 USD | |
| Olympus Corporation OLY1.F | $10.97 11.99 USD |
-0.27
|
$12.46B 13.63B USD | $300 327.94 USD | $10.97 11.99 USD | $10.97 11.99 USD | $12.46B 13.63B USD | 17.41 | $0.63 0.69 USD | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
-5.91
|
$12.67B — | $150 — | $22 — | $22 — | $12.67B — | 159.23 | $0.13 — | |
| Hologic, Inc. HOLX.VI | $48.4 52.91 USD |
+0.41
|
$10.79B 11.79B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $10.79B 11.79B USD | 23.15 | $2.09 2.28 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
+0.42
|
$10.7B 11.69B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.7B 11.69B USD | 22.96 | $2.09 2.28 USD | |
| Sysmex SSMXF | $15.3 — |
-3.16
|
$10.61B — | $227 — | $15.8 — | $15.8 — | $10.61B — | 25.50 | $0.6 — | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
0
|
$9.33B 10.2B USD | $122 133.36 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.33B 10.2B USD | 26.98 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.1 152.06 USD |
+0.36
|
$9.19B 10.04B USD | $22 24.05 USD | $137.3 150.09 USD | $139.1 152.06 USD | $9.19B 10.04B USD | 28.91 | $4.81 5.26 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
-0.72
|
$7B 7.65B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7B 7.65B USD | 41.51 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
0
|
$6.91B 7.55B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.91B 7.55B USD | 40.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $103.4 113.03 USD |
+0.34
|
$5.86B 6.4B USD | $36 39.35 USD | $103.4 113.03 USD | $103.4 113.03 USD | $5.86B 6.4B USD | 0 | -$0.37 -0.4 USD | |
| Teleflex Incorporated T1FX34.SA | $69.16 14.02 USD |
-6.38
|
$30.56B 6.19B USD | $5 1.01 USD | $69 13.99 USD | $73.86 14.97 USD | $30.56B 6.19B USD | 37.79 | $1.83 0.37 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
+3.59
|
$5.59B 6.11B USD | $127 138.83 USD | $19.3 21.1 USD | $20.2 22.08 USD | $5.59B 6.11B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
+24.21
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $67.91 — |
+4.13
|
$5.94B — | $40 — | $67.91 — | $67.91 — | $5.94B — | 33.95 | $2 — | |
| Carl Zeiss Meditec AG AFX.VI | $59.95 65.53 USD |
+3.72
|
$5.29B 5.79B USD | $0 0 USD | $58.4 63.84 USD | $59.95 65.53 USD | $5.29B 5.79B USD | 33.87 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58 63.4 USD |
+0.17
|
$5.11B 5.59B USD | $863 943.38 USD | $58 63.4 USD | $58 63.4 USD | $5.11B 5.59B USD | 32.76 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
0
|
$5.1B 5.58B USD | $40 43.73 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.1B 5.58B USD | 32.48 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
+0.61
|
$4.99B 5.45B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.99B 5.45B USD | 45.83 | $1.8 1.97 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.21 | $2.05 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.24B — | $4 — | $12.06 — | $12.06 — | $5.24B — | 29.75 | $0.41 — | |
| Fielmann Group AG FIE.VI | $56.5 61.76 USD |
+0.71
|
$4.75B 5.19B USD | $0 0 USD | $56.1 61.32 USD | $56.5 61.76 USD | $4.75B 5.19B USD | 31.21 | $1.81 1.98 USD | |
| Fielmann Group AG FIE.F | $55.9 61.11 USD |
+0.18
|
$4.71B 5.15B USD | $200 218.63 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.71B 5.15B USD | 30.88 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
0
|
$4.69B 5.13B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.69B 5.13B USD | 36.84 | $2.85 3.12 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
+0.93
|
$4.69B 5.12B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.69B 5.12B USD | 30.00 | $0.36 0.39 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
+0.74
|
$3.72B 4.07B USD | $75 81.99 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
-6.56
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
+7.44
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $3.01B 3.29B USD | 12.99 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.27 15.6 USD |
+3.9
|
$2.84B 3.11B USD | $0 0 USD | $13.77 15.05 USD | $14.27 15.6 USD | $2.84B 3.11B USD | 0 | -$3.93 -4.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+0.88
|
$2.82B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.82B 3.08B USD | 0 | -$3.37 -3.6 USD | |
| Haemonetics Corporation HAZ.F | $57 62.31 USD |
0
|
$2.79B 3.05B USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $2.79B 3.05B USD | 19.58 | $2.91 3.18 USD | |
| Ansell Limited ANSLY | $80 — |
-4.59
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.53 | $3.26 — | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
+0.37
|
$2.72B 2.97B USD | $25 27.33 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.72B 2.97B USD | 0 | -$3.93 -4.2 USD | |
| Poly Medicure Limited POLYMED.NS | $2,378.4 28.77 USD |
-2.32
|
$241.08B 2.92B USD | $99.55K 1.2K USD | $2,370 28.67 USD | $2,431.6 29.42 USD | $241.08B 2.92B USD | 69.76 | $34.09 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,375.55 28.74 USD |
-2.48
|
$240.7B 2.91B USD | $7.29K 88.17 USD | $2,368 28.65 USD | $2,431.05 29.41 USD | $240.7B 2.91B USD | 69.66 | $34.1 0.41 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
-1.11
|
$2.6B 2.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 24.72 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-1.52
|
$2.59B 2.83B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.59B 2.83B USD | 22.72 | $2.86 3.13 USD | |
| Envista Holdings Corporation 0HV.F | $14.7 16.07 USD |
+0.68
|
$2.53B 2.76B USD | $83 90.73 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.53B 2.76B USD | 0 | -$5.75 -6.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||