$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 3 para o Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos e Suprimentos Médicos (501)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical, Inc.  I1SR34.SA $145.61 29.51 USD
+0.39
$1.04T 211.56B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 211.56B USD 78.28 $1.86 0.38 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
-2.57
$3.52T 208.69B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.52T 208.69B USD 78.73 $123.78 7.33 USD
Intuitive Surgical, Inc.  ISRG.VI $450.35 492.29 USD
+0.17
$162.7B 177.85B USD $0 0 USD $448.15 489.89 USD $450.35 492.29 USD $162.7B 177.85B USD 77.51 $5.81 6.35 USD
Intuitive Surgical, Inc.  IUI1.F $445.75 487.26 USD
-0.87
$161.27B 176.29B USD $29 31.7 USD $445.75 487.26 USD $445.75 487.26 USD $161.27B 176.29B USD 76.85 $5.8 6.34 USD
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$134.08B $139 $295 $299 $134.08B 48.29 $6.02
EssilorLuxottica Société anonyme  ESL.DE $250.2 273.5 USD
-0.87
$115.38B 126.13B USD $640 699.61 USD $249.3 272.52 USD $254.5 278.2 USD $115.38B 126.13B USD 48.77 $5.13 5.61 USD
EssilorLuxottica Société anonyme  EI.VI $249.4 272.63 USD
-1.77
$115.01B 125.72B USD $0 0 USD $249.4 272.63 USD $254 277.66 USD $115.01B 125.72B USD 48.52 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESL.F $248.7 271.86 USD
-0.24
$114.69B 125.37B USD $25 27.33 USD $248.7 271.86 USD $248.7 271.86 USD $114.69B 125.37B USD 48.38 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESLC.F $123 134.46 USD
-1.6
$113.44B 124.01B USD $15 16.4 USD $123 134.46 USD $123 134.46 USD $113.44B 124.01B USD 48.04 $2.56 2.8 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
The Cooper Companies, Inc.  CP6.F $344 376.04 USD
0
$68.37B 74.73B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 74.73B USD 0 $0 0 USD
Becton, Dickinson and Company  BDX.MX $3,275 193.92 USD
0
$938.64B 55.58B USD $0 0 USD $3,275 193.92 USD $3,275 193.92 USD $938.64B 55.58B USD 34.12 $95.96 5.68 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.09B 55.55B USD $0 0 USD $0 0 USD $0 0 USD $274.09B 55.55B USD 33.57 $5.62 1.14 USD
Alcon Inc.  ALCN.MX $1,317.87 78.03 USD
0
$861.68B 51.02B USD $0 0 USD $1,317.87 78.03 USD $1,317.87 78.03 USD $861.68B 51.02B USD 33.44 $39.4 2.33 USD
Becton, Dickinson and Company  BDX.VI $153.15 167.41 USD
+3.1
$43.89B 47.98B USD $0 0 USD $148.95 162.82 USD $153.15 167.41 USD $43.89B 47.98B USD 34.80 $4.4 4.81 USD
Becton, Dickinson and Company  BOX.F $150.8 164.84 USD
+1.58
$43.22B 47.25B USD $33 36.07 USD $150.8 164.84 USD $150.8 164.84 USD $43.22B 47.25B USD 34.35 $4.39 4.8 USD
Becton, Dickinson and Company  BOX.DE $148.5 162.33 USD
0
$42.56B 46.53B USD $66 72.15 USD $148.5 162.33 USD $148.5 162.33 USD $42.56B 46.53B USD 33.75 $4.4 4.81 USD
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.63 $3.99
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$204.66B 41.48B USD $0 0 USD $0 0 USD $0 0 USD $204.66B 41.48B USD 28.74 $12.14 2.46 USD
ResMed Inc.  RMD.MX $4,740 280.67 USD
0
$698.85B 41.38B USD $0 0 USD $0 0 USD $0 0 USD $698.85B 41.38B USD 28.57 $165.9 9.82 USD
HOYA Corporation  HYB0.F $103 112.59 USD
+0.99
$35.3B 38.59B USD $75 81.99 USD $103 112.59 USD $103 112.59 USD $35.3B 38.59B USD 29.17 $3.53 3.86 USD
HOYA Corporation  HYB.F $102.85 112.43 USD
+4.27
$35.25B 38.54B USD $20 21.86 USD $102.8 112.37 USD $102.85 112.43 USD $35.25B 38.54B USD 29.21 $3.52 3.85 USD
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
ResMed Inc.  RMD.VI $222.6 243.33 USD
+3.2
$32.64B 35.68B USD $0 0 USD $217.9 238.19 USD $222.6 243.33 USD $32.64B 35.68B USD 29.32 $7.59 8.3 USD
ResMed Inc.  RMEA.F $21.6 23.61 USD
+0.93
$32.21B 35.22B USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $32.21B 35.22B USD 28.42 $0.76 0.83 USD
ResMed Inc.  RME.F $219.3 239.72 USD
0
$32.16B 35.15B USD $70 76.52 USD $216.9 237.1 USD $219.3 239.72 USD $32.16B 35.15B USD 28.89 $7.59 8.3 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
Terumo  TRUMF $18.14
+11.7
$27.61B $500 $17.5 $17.5 $27.61B 33.59 $0.54
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 99.27 $2.47
Terumo Corporation  TUO.F $14.2 15.52 USD
+0.71
$21.38B 23.37B USD $400 437.25 USD $14.2 15.52 USD $14.2 15.52 USD $21.38B 23.37B USD 30.86 $0.46 0.5 USD
Straumann Holding AG  SAUHF $135
+2.47
$22.22B $100 $126 $126 $22.22B 37.50 $3.6
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Stedim Biotech S.A.  56S1.F $204.6 223.66 USD
-0.49
$19.91B 21.76B USD $1.2K 1.31K USD $204.6 223.66 USD $204.6 223.66 USD $19.91B 21.76B USD 96.50 $2.12 2.32 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$19.84B 21.69B USD $0 0 USD $202.8 221.69 USD $203.2 222.13 USD $19.84B 21.69B USD 96.30 $2.11 2.31 USD
Coloplast A/S  CBH.F $8.05 8.8 USD
+1.9
$18.31B 20.01B USD $427 466.77 USD $8.05 8.8 USD $8.05 8.8 USD $18.31B 20.01B USD 29.81 $0.27 0.3 USD
Coloplast A/S  CBHD.F $82.3 89.97 USD
+0.41
$18.04B 19.72B USD $97 106.03 USD $82.3 89.97 USD $82.3 89.97 USD $18.04B 19.72B USD 30.48 $2.7 2.95 USD
Coloplast A/S  COLO.VI $82.36 90.03 USD
+2.21
$17.97B 19.64B USD $0 0 USD $81.5 89.09 USD $82.36 90.03 USD $17.97B 19.64B USD 30.50 $2.7 2.95 USD
Straumann Holding AG  QS50.F $11.1 12.13 USD
0
$17.77B 19.43B USD $300 327.94 USD $10.8 11.81 USD $11.1 12.13 USD $17.77B 19.43B USD 35.80 $0.31 0.34 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $0 0 USD $0 0 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$302.56B 17.92B USD $10 0.59 USD $0 0 USD $0 0 USD $302.56B 17.92B USD 34.96 $118.4 7.01 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $0 0 USD $0 0 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 158.90 $1.63
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 128.10 $1.63
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$278.42B 16.49B USD $45 2.66 USD $0 0 USD $0 0 USD $278.42B 16.49B USD 36.23 $38.48 2.28 USD
Sartorius Aktiengesellschaft  SRT4.F $36.2 39.57 USD
+3.43
$14.01B 15.32B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $14.01B 15.32B USD 129.28 $0.28 0.31 USD
West Pharmaceutical Services, Inc.  WPS.F $194.45 212.56 USD
+1.81
$13.97B 15.27B USD $10 10.93 USD $194.45 212.56 USD $194.45 212.56 USD $13.97B 15.27B USD 35.87 $5.42 5.92 USD
Sartorius Aktiengesellschaft  SRT0.F $43.8 47.88 USD
+2.34
$13.87B 15.16B USD $15 16.4 USD $43.8 47.88 USD $43.8 47.88 USD $13.87B 15.16B USD 162.22 $0.27 0.3 USD
Sartorius Aktiengesellschaft  SRT.F $181 197.86 USD
+2.03
$13.83B 15.11B USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $13.83B 15.11B USD 131.15 $1.38 1.51 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.4 246.39 USD
+3.16
$13.55B 14.81B USD $0 0 USD $219.9 240.38 USD $225.4 246.39 USD $13.55B 14.81B USD 164.52 $1.37 1.5 USD
Sartorius Aktiengesellschaft  SRT3.F $224.2 245.08 USD
-0.62
$13.47B 14.72B USD $1.43K 1.56K USD $224.2 245.08 USD $224.2 245.08 USD $13.47B 14.72B USD 162.46 $1.38 1.51 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Baxter International Inc.  BAX.VI $26.1 28.53 USD
+0.4
$13.39B 14.64B USD $0 0 USD $25.34 27.69 USD $26.1 28.53 USD $13.39B 14.64B USD 0 -$0.44 -0.4 USD
Baxter International Inc.  BTL.F $25.22 27.57 USD
0
$12.94B 14.15B USD $400 437.25 USD $25 27.33 USD $25.5 27.87 USD $12.94B 14.15B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $57.5 62.86 USD
+2.68
$12.81B 14.01B USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $12.81B 14.01B USD 28.32 $2.03 2.22 USD
Hologic, Inc.  HO1.F $57 62.31 USD
+0.89
$12.7B 13.89B USD $96 104.94 USD $57 62.31 USD $57 62.31 USD $12.7B 13.89B USD 28.07 $2.03 2.22 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Olympus Corporation  OLY1.F $9.84 10.75 USD
+1.46
$11.1B 12.14B USD $60 65.59 USD $9.84 10.75 USD $9.84 10.75 USD $11.1B 12.14B USD 16.96 $0.58 0.63 USD
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Sysmex Corporation  0YX0.F $13.5 14.76 USD
+1.5
$9.01B 9.85B USD $122 133.36 USD $13.5 14.76 USD $13.5 14.76 USD $9.01B 9.85B USD 27.00 $0.5 0.55 USD
Sysmex Corporation  0YX.F $14.1 15.41 USD
+1.44
$9B 9.84B USD $6 6.56 USD $14.1 15.41 USD $14.1 15.41 USD $9B 9.84B USD 28.19 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $134.9 147.46 USD
-0.37
$8.99B 9.83B USD $46 50.28 USD $134.9 147.46 USD $134.9 147.46 USD $8.99B 9.83B USD 28.94 $4.66 5.09 USD
Repligen Corporation  RGN.F $112.85 123.36 USD
+3.72
$6.34B 6.93B USD $75 81.99 USD $112.85 123.36 USD $112.85 123.36 USD $6.34B 6.93B USD 0 -$0.36 -0.3 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
0
$6.27B 6.85B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.27B 6.85B USD 37.81 $0.32 0.35 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.8
$6.02B 6.58B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $6.02B 6.58B USD 36.50 $0.08 0.09 USD
Stevanato Group S.p.A.  87N.F $21.8 23.83 USD
0
$5.64B 6.17B USD $127 138.83 USD $21.8 23.83 USD $21.8 23.83 USD $5.64B 6.17B USD 46.38 $0.47 0.51 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $28.67B 5.81B USD 36.04 $1.8 0.36 USD
Fielmann Group AG  FLMNY $12.8
0
$5.78B $1 $13.61 $13.61 $5.78B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.78B $70 $47.33 $47.33 $5.78B 28.07 $2.28
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.48B $7 $61.67 $61.67 $5.48B 29.75 $2.08
Fielmann Group AG  FIE.F $58.8 64.28 USD
0
$4.94B 5.4B USD $2.09K 2.29K USD $57.7 63.07 USD $58.8 64.28 USD $4.94B 5.4B USD 30.30 $1.94 2.12 USD
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.38B $300 $55.55 $57.87 $5.38B 29.56 $2.08
Fielmann Group AG  FIE.VI $58.5 63.95 USD
+1.92
$4.91B 5.37B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $4.91B 5.37B USD 30.15 $1.94 2.12 USD
Fielmann Group AG  FIE1.F $11 12.02 USD
-0.9
$4.77B 5.21B USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $4.77B 5.21B USD 28.20 $0.39 0.43 USD
Merit Medical Systems, Inc.  MM3.F $80 87.45 USD
-1.81
$4.73B 5.17B USD $40 43.73 USD $80 87.45 USD $80 87.45 USD $4.73B 5.17B USD 45.97 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFX.VI $52.95 57.88 USD
+0.09
$4.64B 5.07B USD $0 0 USD $52.8 57.72 USD $53.05 57.99 USD $4.64B 5.07B USD 29.91 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFX.F $52.95 57.88 USD
+0.57
$4.64B 5.07B USD $654 714.91 USD $52.95 57.88 USD $52.95 57.88 USD $4.64B 5.07B USD 29.91 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFXA.F $52.5 57.39 USD
+0.96
$4.63B 5.06B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $4.63B 5.06B USD 29.66 $1.77 1.93 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Teleflex Incorporated  TBH.F $101 110.41 USD
+1
$4.46B 4.88B USD $7 7.65 USD $101 110.41 USD $101 110.41 USD $4.46B 4.88B USD 36.72 $2.75 3.01 USD
Asahi Intecc Co., Ltd.  6XT.F $13.2 14.43 USD
+0.76
$3.62B 3.95B USD $361 394.62 USD $13.2 14.43 USD $13.2 14.43 USD $3.62B 3.95B USD 57.39 $0.23 0.25 USD
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.87B $88 $3.48 $3.48 $3.87B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Haemonetics Corporation  HAZ.F $66 72.15 USD
-0.75
$3.17B 3.47B USD $84 91.82 USD $66 72.15 USD $66 72.15 USD $3.17B 3.47B USD 23.40 $2.82 3.08 USD
Shandong Weigao Group Medical Polymer Company Limited  UK2.F $0.6199 0.68 USD
+1.64
$2.97B 3.24B USD $1.06K 1.16K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.97B 3.24B USD 12.40 $0.05 0.05 USD
Envista Holdings Corporation  0HV.F $17.1 18.69 USD
0
$2.9B 3.17B USD $83 90.73 USD $17.1 18.69 USD $17.1 18.69 USD $2.9B 3.17B USD 0 -$5.57 -6.08 USD
ICU Medical, Inc.  IC7.F $116 126.8 USD
+1.75
$2.85B 3.12B USD $15 16.4 USD $116 126.8 USD $116 126.8 USD $2.85B 3.12B USD 0 -$3.33 -3.6 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.33 15.66 USD
+2.25
$2.85B 3.12B USD $0 0 USD $14.08 15.39 USD $14.33 15.66 USD $2.85B 3.12B USD 0 -$3.81 -4.1 USD
DENTSPLY SIRONA Inc.  DY2.F $13.99 15.29 USD
-0.5
$2.79B 3.05B USD $500 546.57 USD $13.99 15.29 USD $13.99 15.29 USD $2.79B 3.05B USD 0 -$3.81 -4.1 USD
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Ansell Limited  PD1.F $61.5 67.23 USD
0
$2.54B 2.77B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $2.54B 2.77B USD 22.20 $2.77 3.03 USD
Ansell Limited  PD1A.F $16.7 18.26 USD
-0.6
$2.54B 2.77B USD $12 13.12 USD $16.7 18.26 USD $16.7 18.26 USD $2.54B 2.77B USD 24.20 $0.69 0.75 USD
Poly Medicure Limited  POLYMED.NS $2,221.1 26.87 USD
+0.07
$225.06B 2.72B USD $19.09K 231.01 USD $2,201.3 26.63 USD $2,231.5 27 USD $225.06B 2.72B USD 65.26 $34.03 0.41 USD
Poly Medicure Limited  POLYMED.BO $2,220.65 26.87 USD
+0.08
$225.01B 2.72B USD $1.54K 18.64 USD $2,208.1 26.71 USD $2,238.4 27.08 USD $225.01B 2.72B USD 65.19 $34.06 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
AddLife AB (publ)  1AD1.F $16.72 18.28 USD
+1.52
$2.04B 2.23B USD $353 385.88 USD $16.72 18.28 USD $16.72 18.28 USD $2.04B 2.23B USD 72.69 $0.23 0.25 USD
SKAN Group AG  0SKN.IL $71.3 81.12 USD
+1.57
$1.79B 2.04B USD $32.53K 37.01K USD $0 0 USD $0 0 USD $1.79B 2.04B USD 58.44 $1.22 1.39 USD
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.