$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

صفحة النتائج 3 الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات والمستلزمات الطبية (501)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical, Inc.  I1SR34.SA $145.61 29.51 USD
+0.39
$1.05T 212.28B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.28B USD 79.13 $1.84 0.37 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
-2.57
$3.49T 206.84B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.49T 206.84B USD 76.71 $127.04 7.52 USD
Intuitive Surgical, Inc.  IUI1.F $449.7 491.58 USD
+0.31
$162.99B 178.16B USD $29 31.7 USD $447.55 489.23 USD $449.7 491.58 USD $162.99B 178.16B USD 77.00 $5.84 6.38 USD
Intuitive Surgical, Inc.  ISRG.VI $450.35 492.29 USD
+0.17
$162.5B 177.63B USD $0 0 USD $448.15 489.89 USD $450.35 492.29 USD $162.5B 177.63B USD 77.37 $5.82 6.36 USD
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$134.08B $139 $295 $299 $134.08B 48.29 $6.02
EssilorLuxottica Société anonyme  ESL.DE $250.2 273.5 USD
-0.87
$115.38B 126.13B USD $640 699.61 USD $249.3 272.52 USD $254.5 278.2 USD $115.38B 126.13B USD 51.58 $4.85 5.3 USD
EssilorLuxottica Société anonyme  ESLC.F $125 136.64 USD
-2.34
$115.29B 126.02B USD $15 16.4 USD $125 136.64 USD $125 136.64 USD $115.29B 126.02B USD 53.41 $2.34 2.56 USD
EssilorLuxottica Société anonyme  EI.VI $249.4 272.63 USD
-1.77
$115.01B 125.72B USD $0 0 USD $249.4 272.63 USD $254 277.66 USD $115.01B 125.72B USD 51.85 $4.81 5.26 USD
EssilorLuxottica Société anonyme  ESL.F $249.3 272.52 USD
-3.41
$114.96B 125.67B USD $628 686.49 USD $249.3 272.52 USD $255.5 279.3 USD $114.96B 125.67B USD 49.36 $5.05 5.52 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
The Cooper Companies, Inc.  CP6.F $344 376.04 USD
0
$68.37B 74.73B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 74.73B USD 0 $0 0 USD
Becton, Dickinson and Company  BDX.MX $3,275 193.92 USD
0
$938.64B 55.58B USD $0 0 USD $3,275 193.92 USD $3,275 193.92 USD $938.64B 55.58B USD 34.12 $95.96 5.68 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.09B 55.55B USD $0 0 USD $0 0 USD $0 0 USD $274.09B 55.55B USD 33.57 $5.62 1.14 USD
Alcon Inc.  ALCN.MX $1,317.87 78.03 USD
0
$861.68B 51.02B USD $0 0 USD $1,317.87 78.03 USD $1,317.87 78.03 USD $861.68B 51.02B USD 33.44 $39.4 2.33 USD
Becton, Dickinson and Company  BDX.VI $153.15 167.41 USD
+3.1
$43.89B 47.98B USD $0 0 USD $148.95 162.82 USD $153.15 167.41 USD $43.89B 47.98B USD 34.72 $4.41 4.82 USD
Becton, Dickinson and Company  BOX.F $148.45 162.28 USD
-1.1
$42.63B 46.6B USD $33 36.07 USD $148.45 162.28 USD $148.45 162.28 USD $42.63B 46.6B USD 34.60 $4.29 4.69 USD
Becton, Dickinson and Company  BOX.DE $148.5 162.33 USD
0
$42.56B 46.53B USD $66 72.15 USD $148.5 162.33 USD $148.5 162.33 USD $42.56B 46.53B USD 33.67 $4.41 4.82 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$204.66B 41.48B USD $0 0 USD $0 0 USD $0 0 USD $204.66B 41.48B USD 28.74 $12.14 2.46 USD
ResMed Inc.  RMD.MX $4,740 280.67 USD
0
$698.85B 41.38B USD $0 0 USD $4,740 280.67 USD $4,740 280.67 USD $698.85B 41.38B USD 28.57 $165.9 9.82 USD
HOYA  HOCPF $114.27
0
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
HOYA Corporation  HYB.F $102.85 112.43 USD
+4.27
$35.25B 38.54B USD $20 21.86 USD $102.8 112.37 USD $102.85 112.43 USD $35.25B 38.54B USD 30.33 $3.39 3.71 USD
HOYA Corporation  HYB0.F $102 111.5 USD
+4.62
$34.96B 38.22B USD $75 81.99 USD $102 111.5 USD $102 111.5 USD $34.96B 38.22B USD 30.26 $3.37 3.68 USD
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
ResMed Inc.  RMD.VI $222.6 243.33 USD
+3.2
$32.64B 35.68B USD $0 0 USD $217.9 238.19 USD $222.6 243.33 USD $32.64B 35.68B USD 28.64 $7.77 8.49 USD
ResMed Inc.  RME.F $219.3 239.72 USD
+1.67
$32.16B 35.15B USD $70 76.52 USD $216.9 237.1 USD $219.3 239.72 USD $32.16B 35.15B USD 28.40 $7.72 8.44 USD
ResMed Inc.  RMEA.F $21.4 23.39 USD
-0.93
$31.92B 34.89B USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $31.92B 34.89B USD 28.53 $0.75 0.82 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
Terumo  TRUMF $18.14
+11.7
$27.83B $500 $17.5 $17.5 $27.83B 33.59 $0.54
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 99.27 $2.47
Terumo Corporation  TUO.F $14.1 15.41 USD
-2.08
$21.08B 23.04B USD $400 437.25 USD $14.1 15.41 USD $14.1 15.41 USD $21.08B 23.04B USD 31.33 $0.45 0.49 USD
Sartorius Stedim Biotech S.A.  56S1.F $205.6 224.75 USD
+1.93
$20.4B 22.3B USD $1.2K 1.31K USD $200.3 218.95 USD $205.6 224.75 USD $20.4B 22.3B USD 97.90 $2.1 2.3 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$20.15B 22.02B USD $0 0 USD $202.8 221.69 USD $203.2 222.13 USD $20.15B 22.02B USD 97.69 $2.08 2.27 USD
Straumann Holding AG  SAUHF $135
+2.47
$21.72B $100 $126 $126 $21.72B 37.50 $3.6
Coloplast A/S  CLPBF $93.25
0
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  QS50.F $11.1 12.13 USD
+1.83
$18.61B 20.34B USD $300 327.94 USD $10.8 11.81 USD $11.1 12.13 USD $18.61B 20.34B USD 37.00 $0.3 0.33 USD
Coloplast A/S  CBHD.F $81.96 89.59 USD
+0.24
$18.58B 20.31B USD $97 106.03 USD $80.88 88.41 USD $82.16 89.81 USD $18.58B 20.31B USD 31.28 $2.62 2.86 USD
Coloplast A/S  COLO.VI $82.36 90.03 USD
+2.21
$18.24B 19.93B USD $0 0 USD $81.5 89.09 USD $82.36 90.03 USD $18.24B 19.93B USD 30.16 $2.73 2.98 USD
Coloplast A/S  CBH.F $7.9 8.64 USD
-0.63
$17.96B 19.64B USD $427 466.77 USD $7.9 8.64 USD $7.9 8.64 USD $17.96B 19.64B USD 29.25 $0.27 0.3 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $0 0 USD $0 0 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$302.56B 17.92B USD $10 0.59 USD $4,140 245.14 USD $4,140 245.14 USD $302.56B 17.92B USD 34.96 $118.4 7.01 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $0 0 USD $0 0 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$281.86B 16.69B USD $45 2.66 USD $1,394.3 82.56 USD $1,394.3 82.56 USD $281.86B 16.69B USD 36.68 $38.01 2.25 USD
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Sartorius Aktiengesellschaft  SRT3.F $225.6 246.61 USD
+3.2
$13.81B 15.1B USD $1.43K 1.56K USD $219 239.4 USD $225.6 246.61 USD $13.81B 15.1B USD 162.30 $1.39 1.52 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.4 246.39 USD
+3.16
$13.8B 15.08B USD $0 0 USD $219.9 240.38 USD $225.4 246.39 USD $13.8B 15.08B USD 162.15 $1.39 1.52 USD
West Pharmaceutical Services, Inc.  WPS.F $191 208.79 USD
+2.33
$13.77B 15.05B USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $13.77B 15.05B USD 35.04 $5.45 5.96 USD
Sartorius Aktiengesellschaft  SRT0.F $42.8 46.79 USD
-0.93
$13.74B 15.02B USD $15 16.4 USD $42.8 46.79 USD $42.8 46.79 USD $13.74B 15.02B USD 158.51 $0.27 0.3 USD
Sartorius Aktiengesellschaft  SRT4.F $35 38.26 USD
-1.13
$13.71B 14.98B USD $22 24.05 USD $35 38.26 USD $35 38.26 USD $13.71B 14.98B USD 129.62 $0.27 0.3 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Sartorius Aktiengesellschaft  SRT.F $177.4 193.92 USD
+0.11
$13.44B 14.7B USD $1 1.09 USD $175.2 191.52 USD $177.4 193.92 USD $13.44B 14.7B USD 127.62 $1.39 1.52 USD
Baxter International Inc.  BAX.VI $26.1 28.53 USD
+0.4
$13.39B 14.64B USD $0 0 USD $25.34 27.69 USD $26.1 28.53 USD $13.39B 14.64B USD 0 -$0.44 -0.4 USD
Baxter International Inc.  BTL.F $25.22 27.57 USD
-2.04
$12.94B 14.15B USD $400 437.25 USD $25 27.33 USD $25.5 27.87 USD $12.94B 14.15B USD 0 -$0.45 -0.4 USD
Hologic, Inc.  HOLX.VI $57.5 62.86 USD
+2.68
$12.81B 14.01B USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $12.81B 14.01B USD 28.60 $2.01 2.2 USD
Hologic, Inc.  HO1.F $56.5 61.76 USD
+2.73
$12.59B 13.76B USD $96 104.94 USD $55.5 60.67 USD $56.5 61.76 USD $12.59B 13.76B USD 27.83 $2.03 2.22 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Olympus Corporation  OLY1.F $9.7 10.6 USD
-2.08
$11.01B 12.03B USD $60 65.59 USD $9.7 10.6 USD $9.7 10.6 USD $11.01B 12.03B USD 16.71 $0.58 0.63 USD
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Sysmex Corporation  0YX0.F $13.3 14.54 USD
0
$8.94B 9.78B USD $122 133.36 USD $13.3 14.54 USD $13.3 14.54 USD $8.94B 9.78B USD 26.60 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $135.4 148.01 USD
-0.59
$8.94B 9.77B USD $46 50.28 USD $135.4 148.01 USD $135.4 148.01 USD $8.94B 9.77B USD 28.80 $4.7 5.14 USD
Sysmex Corporation  0YX.F $13.9 15.19 USD
-0.71
$8.88B 9.7B USD $6 6.56 USD $13.9 15.19 USD $13.9 15.19 USD $8.88B 9.7B USD 27.80 $0.5 0.55 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
+0.83
$6.32B 6.91B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.32B 6.91B USD 37.81 $0.32 0.35 USD
ConvaTec Group PLC  2CV.F $3.04 3.32 USD
0
$6.23B 6.81B USD $700 765.19 USD $2.92 3.19 USD $3.04 3.32 USD $6.23B 6.81B USD 38.00 $0.08 0.09 USD
Repligen Corporation  RGN.F $108.8 118.93 USD
+0.65
$6.18B 6.76B USD $75 81.99 USD $108.8 118.93 USD $108.8 118.93 USD $6.18B 6.76B USD 0 -$0.34 -0.3 USD
Stevanato Group S.p.A.  87N.F $21.8 23.83 USD
+1.87
$5.75B 6.28B USD $127 138.83 USD $21.2 23.17 USD $22 24.05 USD $5.75B 6.28B USD 47.39 $0.46 0.5 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $28.67B 5.81B USD 36.86 $1.76 0.36 USD
Fielmann Group AG  FLMNF $64
0
$5.62B $70 $47.33 $47.33 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Fielmann Group AG  FIE.F $58.8 64.28 USD
+3.89
$5.02B 5.48B USD $2.09K 2.29K USD $57.7 63.07 USD $58.8 64.28 USD $5.02B 5.48B USD 30.46 $1.93 2.11 USD
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.42B $7 $61.67 $61.67 $5.42B 29.75 $2.08
Fielmann Group AG  FIE.VI $58.5 63.95 USD
+1.92
$4.93B 5.39B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $4.93B 5.39B USD 30.31 $1.93 2.11 USD
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.38B $300 $55.55 $57.87 $5.38B 29.56 $2.08
Merit Medical Systems, Inc.  MM3.F $81.5 89.09 USD
+1.88
$4.84B 5.29B USD $40 43.73 USD $80.5 88 USD $81.5 89.09 USD $4.84B 5.29B USD 48.51 $1.68 1.84 USD
Fielmann Group AG  FIE1.F $11.1 12.13 USD
+1.83
$4.81B 5.26B USD $300 327.94 USD $11.1 12.13 USD $11.1 12.13 USD $4.81B 5.26B USD 27.75 $0.4 0.44 USD
Carl Zeiss Meditec AG  AFX.VI $52.95 57.88 USD
+0.09
$4.64B 5.07B USD $0 0 USD $52.8 57.72 USD $53.05 57.99 USD $4.64B 5.07B USD 30.08 $1.76 1.92 USD
Carl Zeiss Meditec AG  AFXA.F $52 56.84 USD
-0.95
$4.63B 5.06B USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $4.63B 5.06B USD 29.88 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFX.F $52.65 57.55 USD
-0.28
$4.63B 5.06B USD $654 714.91 USD $52.65 57.55 USD $52.65 57.55 USD $4.63B 5.06B USD 30.08 $1.75 1.91 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Teleflex Incorporated  TBH.F $100 109.31 USD
-0.99
$4.47B 4.88B USD $7 7.65 USD $100 109.31 USD $100 109.31 USD $4.47B 4.88B USD 37.31 $2.68 2.93 USD
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.99B $88 $3.48 $3.48 $3.99B 13.00 $0.25
Asahi Intecc Co., Ltd.  6XT.F $13.1 14.32 USD
0
$3.62B 3.95B USD $361 394.62 USD $13.1 14.32 USD $13.1 14.32 USD $3.62B 3.95B USD 59.54 $0.22 0.24 USD
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Haemonetics Corporation  HAZ.F $66.5 72.69 USD
+3.91
$3.19B 3.49B USD $84 91.82 USD $65 71.05 USD $66.5 72.69 USD $3.19B 3.49B USD 23.41 $2.84 3.1 USD
Envista Holdings Corporation  0HV.F $17.1 18.69 USD
+0.59
$2.93B 3.21B USD $83 90.73 USD $17.1 18.69 USD $17.1 18.69 USD $2.93B 3.21B USD 0 -$5.42 -5.9 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.33 15.66 USD
+2.25
$2.85B 3.12B USD $0 0 USD $14.08 15.39 USD $14.33 15.66 USD $2.85B 3.12B USD 0 -$3.85 -4.2 USD
Shandong Weigao Group Medical Polymer Company Limited  UK2.F $0.6099 0.67 USD
-3.17
$2.85B 3.11B USD $1.06K 1.16K USD $0.6099 0.67 USD $0.6099 0.67 USD $2.85B 3.11B USD 12.19 $0.05 0.05 USD
ICU Medical, Inc.  IC7.F $114 124.62 USD
+1.79
$2.83B 3.1B USD $15 16.4 USD $114 124.62 USD $114 124.62 USD $2.83B 3.1B USD 0 -$3.18 -3.4 USD
DENTSPLY SIRONA Inc.  DY2.F $14.06 15.36 USD
+1.55
$2.8B 3.06B USD $500 546.57 USD $13.84 15.12 USD $14.06 15.36 USD $2.8B 3.06B USD 0 -$3.85 -4.2 USD
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Ansell Limited  PD1.F $61.5 67.23 USD
-0.81
$2.52B 2.75B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $2.52B 2.75B USD 22.12 $2.78 3.04 USD
Ansell Limited  PD1A.F $16.7 18.26 USD
-0.6
$2.51B 2.74B USD $12 13.12 USD $16.7 18.26 USD $16.7 18.26 USD $2.51B 2.74B USD 23.85 $0.7 0.77 USD
Poly Medicure Limited  POLYMED.NS $2,222.2 26.88 USD
+0.12
$225.17B 2.72B USD $6.6K 79.8 USD $2,201.3 26.63 USD $2,231.5 27 USD $225.17B 2.72B USD 65.30 $34.03 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Poly Medicure Limited  POLYMED.BO $2,216.35 26.81 USD
-0.11
$224.57B 2.72B USD $525 6.35 USD $2,208.1 26.71 USD $2,221 26.87 USD $224.57B 2.72B USD 65.07 $34.06 0.41 USD
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
AddLife AB (publ)  1AD1.F $16.47 18 USD
+0.37
$2.01B 2.19B USD $353 385.88 USD $16.47 18 USD $16.47 18 USD $2.01B 2.19B USD 71.60 $0.23 0.25 USD
SKAN Group AG  0SKN.IL $71.3 81.12 USD
+1.57
$1.79B 2.04B USD $18.21K 20.72K USD $0 0 USD $0 0 USD $1.79B 2.04B USD 58.44 $1.22 1.39 USD
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.95B $200 $5.16 $5.16 $1.95B 71.71 $0.07
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا