결과 페이지 3 - 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+33.33
|
$161.46K — | $900K — | $0.0002999 — | $0.0002999 — | $161.46K — | 0.0023 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
-6.98
|
$119.53K 130.67K USD | $327.2K 357.67K USD | $0.004199 0.0045 USD | $0.0043 0.0047 USD | $119.53K 130.67K USD | 0 | -$30 -32.7 USD | |
| InnerScope Hearing INND | $0.0077 — |
+10
|
$44.48K — | $150K — | $0.006 — | $0.008399 — | $44.48K — | 0.0010 | $7.29 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
+0.55
|
$3.39T 200.47B USD | $393 23.27 USD | $8,964 530.78 USD | $9,450 559.56 USD | $3.39T 200.47B USD | 73.93 | $127.81 7.57 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $137.28 27.82 USD |
+2.46
|
$983.68B 199.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.68B 199.38B USD | 75.84 | $1.81 0.37 USD | |
| Intuitive Surgical, Inc. IUI1.F | $421.85 461.14 USD |
+1.11
|
$151.14B 165.21B USD | $696 760.82 USD | $365 398.99 USD | $429.2 469.17 USD | $151.14B 165.21B USD | 72.73 | $5.8 6.34 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $392 428.51 USD |
-7.5
|
$146.51B 160.15B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $146.51B 160.15B USD | 71.92 | $5.45 5.96 USD | |
| EssilorLuxottica Société anonyme EI.VI | $234.8 256.67 USD |
-3.57
|
$113.37B 123.93B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $113.37B 123.93B USD | 45.85 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLOF | $254.63 — |
-3.91
|
$120.7B — | $87 — | $254.63 — | $270 — | $120.7B — | 45.30 | $5.62 — | |
| EssilorLuxottica Société anonyme ESL.F | $234.1 255.9 USD |
-3.66
|
$109.22B 119.39B USD | $1.55K 1.7K USD | $231.5 253.06 USD | $240 262.35 USD | $109.22B 119.39B USD | 45.63 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-4.27
|
$108.54B 118.64B USD | $341 372.76 USD | $226.4 247.49 USD | $246.6 269.57 USD | $108.54B 118.64B USD | 45.58 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.96
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Becton, Dickinson and Company B1DX34.SA | $238.18 48.28 USD |
-9.44
|
$341.95B 69.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.95B 69.31B USD | 35.65 | $6.68 1.35 USD | |
| Becton, Dickinson and Company BDX.VI | $186 203.32 USD |
-3.05
|
$53.91B 58.93B USD | $45 49.19 USD | $173.95 190.15 USD | $186 203.32 USD | $53.91B 58.93B USD | 35.22 | $5.28 5.77 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
-5.05
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.78 | $5.38 5.88 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| ResMed Inc. RMD.MX | $4,300 254.61 USD |
-10.37
|
$631.53B 37.39B USD | $987 58.44 USD | $4,300 254.61 USD | $4,300 254.61 USD | $631.53B 37.39B USD | 25.46 | $168.87 10 USD | |
| ResMed Inc. R1MD34.SA | $313.7 63.58 USD |
-2.16
|
$184.29B 37.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.29B 37.35B USD | 26.29 | $11.93 2.42 USD | |
| HOYA HOCPF | $98 — |
-31.47
|
$36.18B — | $300 — | $143 — | $143 — | $36.18B — | 24.19 | $4.05 — | |
| HOYA Corporation HYB.F | $93.7 102.43 USD |
-0.95
|
$32.99B 36.06B USD | $772 843.9 USD | $90.14 98.54 USD | $94.9 103.74 USD | $32.99B 36.06B USD | 25.46 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $90.5 98.93 USD |
-1.09
|
$32.94B 36.01B USD | $75 81.99 USD | $90 98.38 USD | $90.5 98.93 USD | $32.94B 36.01B USD | 24.59 | $3.68 4.02 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $194.15 212.23 USD |
+1.65
|
$28.51B 31.17B USD | $10 10.93 USD | $180.2 196.98 USD | $194.15 212.23 USD | $28.51B 31.17B USD | 25.27 | $7.68 8.4 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
+0.79
|
$28.15B 30.78B USD | $0 0 USD | $182.2 199.17 USD | $191.7 209.55 USD | $28.15B 30.78B USD | 24.51 | $7.82 8.55 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.24B — | $20 — | $103.52 — | $103.52 — | $23.24B — | 31.01 | $3.21 — | |
| Coloplast A/S 0QBO.IL | $677.9 99.39 USD |
-2.78
|
$156.74B 22.98B USD | $8.23K 1.21K USD | $0 0 USD | $0 0 USD | $156.74B 22.98B USD | 30.12 | $22.5 3.3 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.94B 22.89B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.94B 22.89B USD | 30.77 | $2.93 3.2 USD | |
| Coloplast A/S CBH.F | $8.95 9.78 USD |
-2.19
|
$20.48B 22.39B USD | $27 29.51 USD | $8.55 9.35 USD | $8.95 9.78 USD | $20.48B 22.39B USD | 30.86 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.78 | $133.2 7.89 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 18.61B USD | 0 | -$1.8 -0.3 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$16.82B 18.38B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $16.82B 18.38B USD | 84.25 | $1.8 1.97 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
-1.38
|
$299.54B 17.74B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $299.54B 17.74B USD | 36.25 | $41.32 2.45 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
-1.88
|
$85.63B 17.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63B 17.36B USD | 31.33 | $1.08 0.22 USD | |
| Straumann Holding AG SAUHF | $105.48 — |
-19.25
|
$17.25B — | $256 — | $128.05 — | $130.62 — | $17.25B — | 31.58 | $3.34 — | |
| Sartorius Stedim Biotech SDMHF | $170.61 — |
-15.12
|
$16.94B — | $450 — | $170 — | $178 — | $16.94B — | 86.16 | $1.98 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.37B 14.62B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.37B 14.62B USD | 0 | -$0.56 -0.6 USD | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
-6.89
|
$13.25B 14.48B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.25B 14.48B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.51 | $2.87 3.14 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$11.73B 12.82B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $11.73B 12.82B USD | 142.52 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $149.6 163.53 USD |
-0.27
|
$11.7B 12.79B USD | $301 329.03 USD | $138.2 151.07 USD | $149.6 163.53 USD | $11.7B 12.79B USD | 123.63 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.71B — | $1 — | $280.25 — | $280.25 — | $12.71B — | 149.51 | $1.33 — | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.5 197.31 USD |
-3.22
|
$11.35B 12.41B USD | $1.14K 1.24K USD | $169.45 185.23 USD | $182.4 199.39 USD | $11.35B 12.41B USD | 149.17 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $145.8 159.38 USD |
-3.83
|
$11.28B 12.33B USD | $15.04K 16.44K USD | $131.4 143.64 USD | $152.8 167.03 USD | $11.28B 12.33B USD | 120.49 | $1.21 1.32 USD | |
| Sysmex SSMXF | $19.34 — |
+22.41
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.73B — | $8 — | $22.03 — | $22.03 — | $11.73B — | 125.76 | $0.13 — | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-2.48
|
$10.32B 11.28B USD | $1 1.09 USD | $15 16.4 USD | $15.7 17.16 USD | $10.32B 11.28B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
-6.8
|
$5.88B 6.43B USD | $2K 2.19K USD | $2.74 3 USD | $2.8 3.06 USD | $5.88B 6.43B USD | 34.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| Repligen Corporation RGN.F | $99.9 109.2 USD |
-2.25
|
$5.61B 6.13B USD | $10 10.93 USD | $97.46 106.54 USD | $99.9 109.2 USD | $5.61B 6.13B USD | 0 | -$0.42 -0.4 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Merit Medical Systems, Inc. MM3.F | $84 91.82 USD |
-0.59
|
$4.96B 5.42B USD | $30 32.79 USD | $82.5 90.18 USD | $84 91.82 USD | $4.96B 5.42B USD | 45.65 | $1.84 2.01 USD | |
| Stevanato Group S.p.A. 87N.F | $17.3 18.91 USD |
+0.58
|
$4.73B 5.17B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.3 18.91 USD | $4.73B 5.17B USD | 40.23 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.2 57.06 USD |
+7.23
|
$4.58B 5B USD | $2.05K 2.24K USD | $45.54 49.78 USD | $53.75 58.76 USD | $4.58B 5B USD | 25.97 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.1 56.95 USD |
+6.89
|
$4.56B 4.99B USD | $61 66.68 USD | $46.5 50.83 USD | $52.1 56.95 USD | $4.56B 4.99B USD | 24.23 | $2.15 2.35 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.54 | $1.83 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Fielmann Group AG FIE.VI | $40.25 44 USD |
-1.23
|
$3.4B 3.71B USD | $175 191.3 USD | $38.55 42.14 USD | $40.25 44 USD | $3.4B 3.71B USD | 24.10 | $1.67 1.83 USD | |
| Fielmann Group AG 0MG1.IL | $39.93 43.64 USD |
-1.78
|
$3.35B 3.67B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $3.35B 3.67B USD | 28.31 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
-1.73
|
$3.34B 3.65B USD | $618 675.56 USD | $38.6 42.2 USD | $40 43.73 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
-11.01
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| Ansell Limited ANSLY | $83.43 — |
-2.99
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Haemonetics Corporation HAZ.F | $53.5 58.48 USD |
-1.83
|
$2.72B 2.97B USD | $94 102.75 USD | $53.5 58.48 USD | $54.5 59.58 USD | $2.72B 2.97B USD | 23.26 | $2.3 2.51 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.84 12.94 USD |
-0.5
|
$2.45B 2.67B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.45B 2.67B USD | 0 | -$4.09 -4.4 USD | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| DENTSPLY SIRONA Inc. DY2.F | $11.98 13.1 USD |
-3.15
|
$2.38B 2.61B USD | $240 262.35 USD | $11.6 12.68 USD | $11.98 13.1 USD | $2.38B 2.61B USD | 0 | -$4.06 -4.4 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
-2.86
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.89 -6.4 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$209.35B 2.53B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $209.35B 2.53B USD | 61.72 | $32.29 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$209.35B 2.53B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $209.35B 2.53B USD | 61.72 | $32.32 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||