Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (354)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $233.32 — |
-0.34
|
$93.89B — | $1.51M — | $231.74 — | $234.83 — | $93.89B — | 35.08 | $6.65 — | |
| Republic Services RSG | $251 — |
-0.47
|
$78.44B — | $2.15M — | $247.7 — | $252.88 — | $78.44B — | 37.85 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $270.14 200.46 USD |
-0.48
|
$69.82B 51.81B USD | $232.13K 172.26K USD | $268.12 198.96 USD | $272.31 202.07 USD | $69.82B 51.81B USD | 79.92 | $3.38 2.51 USD | |
| Waste Connections WCN | $194.91 — |
-0.52
|
$50.36B — | $1.04M — | $193.35 — | $196.31 — | $50.36B — | 79.88 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.51 — |
+0.23
|
$25.84B — | $6.72K — | $17.4 — | $17.55 — | $25.84B — | 20.12 | $0.87 — | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
0
|
$22.59B 24.69B USD | $3.32K 3.63K USD | $30.76 33.62 USD | $31.17 34.07 USD | $22.59B 24.69B USD | 20.07 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
-1.44
|
$22.56B 24.67B USD | $1.78M 1.95M USD | $30.73 33.59 USD | $31.27 34.18 USD | $22.56B 24.67B USD | 20.05 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.88 33.76 USD |
-0.03
|
$22.32B 24.39B USD | $24 26.24 USD | $30.84 33.71 USD | $30.95 33.83 USD | $22.32B 24.39B USD | 20.58 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.69 50.23 USD |
-1.63
|
$24.8B 18.41B USD | $530.58K 393.72K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.8B 18.41B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.79 — |
-1.59
|
$17.89B — | $1.56M — | $48.53 — | $49.63 — | $17.89B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $227.72 — |
-0.18
|
$12.2B — | $209.16K — | $225.18 — | $228.56 — | $12.2B — | 31.54 | $7.22 — | |
| Casella Waste Systems CWST | $115.5 — |
+0.74
|
$7.33B — | $513.99K — | $113.17 — | $115.67 — | $7.33B — | 525.00 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
0
|
$5.79B 6.33B USD | $3.05K 3.33K USD | $12.72 13.9 USD | $12.86 14.06 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.67B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67B 4.6B USD | 0 | -$1.35 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $41.18M 5.73M USD | $6.12 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.68B 4.19B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.68B 4.19B USD | 36.07 | $4.05 0.39 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $153.6 21.36 USD |
+5.6
|
$30.11B 4.19B USD | $4.03M 560.59K USD | $144.98 20.16 USD | $155 21.55 USD | $30.11B 4.19B USD | 903.52 | $0.17 0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $3.01M 1.99M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $4.66M 595.36K USD | $3.77 0.48 USD | $3.83 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.24 10.57 USD |
-0.07
|
$3.15B 2.34B USD | $685.45K 508.65K USD | $14.02 10.4 USD | $14.26 10.58 USD | $3.15B 2.34B USD | 15.14 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.25 — |
+0.39
|
$2.28B — | $629 — | $10.17 — | $10.25 — | $2.28B — | 15.07 | $0.68 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.36 0.61 USD |
-1.58
|
$15.8B 2.2B USD | $15.57M 2.16M USD | $4.37 0.61 USD | $4.46 0.62 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.12
|
$13.76B 1.91B USD | $3.48M 483.54K USD | $8.23 1.14 USD | $8.37 1.16 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $25.1M 3.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
-1.37
|
$10.78B 1.5B USD | $11.59M 1.61M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.84 1.09 USD |
-0.76
|
$10.55B 1.47B USD | $5.86M 814.98K USD | $7.83 1.09 USD | $7.91 1.1 USD | $10.55B 1.47B USD | 17.42 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.85 2.2 USD |
-1
|
$10.37B 1.44B USD | $7.44M 1.04M USD | $15.75 2.19 USD | $16.2 2.25 USD | $10.37B 1.44B USD | 26.86 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
-0.42
|
$10.16B 1.3B USD | $772K 98.71K USD | $7.05 0.9 USD | $7.1 0.91 USD | $10.16B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $26.42 28.88 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $26.42 28.88 USD | $26.52 28.99 USD | $1.12B 1.22B USD | 13.76 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.42 0.57 USD |
0
|
$9.41B 1.2B USD | $163K 20.84K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.41B 1.2B USD | 9.20 | $0.48 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.67 0.79 USD |
-0.35
|
$8.64B 1.2B USD | $28.98M 4.03M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.64B 1.2B USD | 16.67 | $0.34 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.04 0.98 USD |
-0.71
|
$8.6B 1.2B USD | $7.04M 978.53K USD | $7.02 0.98 USD | $7.14 0.99 USD | $8.6B 1.2B USD | 16.00 | $0.44 0.06 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,561 18.89 USD |
+2.28
|
$97.08B 1.17B USD | $852.49K 10.31K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $97.08B 1.17B USD | 31.66 | $49.3 0.6 USD | |
| Befesa S.A. BFSA.DE | $26.5 28.97 USD |
0
|
$1.06B 1.16B USD | $49.97K 54.62K USD | $26.04 28.47 USD | $26.86 29.36 USD | $1.06B 1.16B USD | 20.86 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
0
|
$8.95B 1.14B USD | $460K 58.82K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.95B 1.14B USD | 6.29 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.78 0.8 USD |
-0.52
|
$8.19B 1.14B USD | $5.75M 799.93K USD | $5.77 0.8 USD | $5.84 0.81 USD | $8.19B 1.14B USD | 11.33 | $0.51 0.07 USD | |
| Derichebourg SA DBG.PA | $6.49 7.09 USD |
+1.41
|
$1.03B 1.13B USD | $69.98K 76.5K USD | $6.38 6.97 USD | $6.51 7.11 USD | $1.03B 1.13B USD | 13.80 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
-2
|
$7.44B 1.03B USD | $5.77M 802.45K USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.39 0.61 USD |
-1.79
|
$7.28B 1.01B USD | $17.75M 2.47M USD | $4.38 0.61 USD | $4.5 0.63 USD | $7.28B 1.01B USD | 439.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.3 10.4 USD |
+0.71
|
$4.93B 999.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.5M USD | 150.88 | $0.34 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.2 2.39 USD |
-2.93
|
$6.86B 953.25M USD | $13.44M 1.87M USD | $17.12 2.38 USD | $17.94 2.49 USD | $6.86B 953.25M USD | 11.70 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.25 11.2 USD |
+0.06
|
$819.58M 895.91M USD | $30 32.79 USD | $10.25 11.2 USD | $10.25 11.2 USD | $819.58M 895.91M USD | 26.97 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $91.7 100.24 USD |
+1.55
|
$715.76M 782.42M USD | $1.55K 1.69K USD | $90.3 98.71 USD | $91.7 100.24 USD | $715.76M 782.42M USD | 16.88 | $5.43 5.94 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.28 2.82 USD |
+4.43
|
$5.51B 766.26M USD | $41.27M 5.74M USD | $18.8 2.61 USD | $20.89 2.9 USD | $5.51B 766.26M USD | 27.40 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $27.82M 3.87M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Cleanaway Company Limited 8422.TW | $195 6.2 USD |
+0.52
|
$21.85B 694.18M USD | $1.06M 33.53K USD | $194.5 6.18 USD | $197.5 6.28 USD | $21.85B 694.18M USD | 17.50 | $11.14 0.35 USD | |
| Montrose Environmental MEG | $19.72 — |
+1.13
|
$674.74M — | $285.86K — | $19.13 — | $19.83 — | $674.74M — | 0 | -$2.33 — | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.54 1.6 USD |
-0.69
|
$4.72B 655.73M USD | $3.28M 455.88K USD | $11.53 1.6 USD | $11.77 1.64 USD | $4.72B 655.73M USD | 18.03 | $0.64 0.09 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $8 0.78 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
-1.3
|
$4.64B 644.87M USD | $4.01M 557.11K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.11 3.21 USD |
-1.66
|
$4.33B 601.62M USD | $2.82M 391.52K USD | $23.07 3.21 USD | $23.88 3.32 USD | $4.33B 601.62M USD | 14.00 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.14
|
$4.31B 599.59M USD | $7.55M 1.05M USD | $4.34 0.6 USD | $4.45 0.62 USD | $4.31B 599.59M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.03 0.26 USD |
-1.46
|
$4.67B 597.36M USD | $2.94M 376.13K USD | $2.03 0.26 USD | $2.08 0.27 USD | $4.67B 597.36M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.04 5.29 USD |
-1.43
|
$4.14B 576.1M USD | $454.26K 63.16K USD | $38.01 5.29 USD | $39.27 5.46 USD | $4.14B 576.1M USD | 53.57 | $0.71 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $13K 1.66K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.76 0.66 USD |
-1.24
|
$3.07B 427.3M USD | $6.24M 867.2K USD | $4.76 0.66 USD | $4.89 0.68 USD | $3.07B 427.3M USD | 31.73 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
+0.11
|
$356.13M 389.3M USD | $1.27K 1.39K USD | $9.3 10.17 USD | $9.39 10.26 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.78 0.25 USD |
-2.73
|
$2.54B 352.77M USD | $30.53M 4.24M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.54B 352.77M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.95 0.83 USD |
-0.67
|
$2.53B 351.2M USD | $4.29M 596.9K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.53B 351.2M USD | 49.58 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
-1.53
|
$2.51B 348.85M USD | $5.38M 747.75K USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.51B 348.85M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.15 0.58 USD |
-0.95
|
$2.43B 337.27M USD | $5.35M 744.33K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.43B 337.27M USD | 13.83 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.37 0.61 USD |
-1.58
|
$2.33B 324.4M USD | $7.27M 1.01M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.33B 324.4M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.98 3.2 USD |
-1.12
|
$2.17B 301.16M USD | $1.41M 195.77K USD | $22.8 3.17 USD | $23.67 3.29 USD | $2.17B 301.16M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.55 1.88 USD |
+0.77
|
$3.13B 300.11M USD | $9.27K 888.87 USD | $19.35 1.86 USD | $19.55 1.88 USD | $3.13B 300.11M USD | 23.55 | $0.83 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.18 1.42 USD |
-7.37
|
$2.16B 299.65M USD | $18.67M 2.6M USD | $10.15 1.41 USD | $11.25 1.56 USD | $2.16B 299.65M USD | 0 | -$0.75 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.19 2.25 USD |
-0.49
|
$2.12B 294.27M USD | $3.95M 549.75K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.12B 294.27M USD | 47.61 | $0.34 0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.68 1.62 USD |
+0.52
|
$2.03B 282.18M USD | $1.38M 192.42K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.03B 282.18M USD | 50.78 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.42 3.26 USD |
+0.09
|
$1.99B 277.23M USD | $1.39M 193.8K USD | $22.75 3.16 USD | $24.04 3.34 USD | $1.99B 277.23M USD | 0 | -$1.02 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
0
|
$1.29B 274.32M USD | $105.3K 22.39K USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.85 1.65 USD |
-0.5
|
$1.86B 258.25M USD | $2.39M 332.63K USD | $11.82 1.64 USD | $12.09 1.68 USD | $1.86B 258.25M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.22 1 USD |
+0.7
|
$1.84B 256.31M USD | $4.97M 690.68K USD | $7.1 0.99 USD | $7.37 1.02 USD | $1.84B 256.31M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.77 0.23 USD |
+4.12
|
$1.96B 250.7M USD | $258K 32.99K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.96B 250.7M USD | 14.75 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.85 0.67 USD |
-1.02
|
$1.62B 224.66M USD | $6.08M 845.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.62B 224.66M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.36 1.86 USD |
-1.76
|
$1.51B 210.37M USD | $3.68M 512.08K USD | $13.1 1.82 USD | $13.78 1.92 USD | $1.51B 210.37M USD | 0 | -$3.05 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.65 3.01 USD |
-1.05
|
$1.38B 192.01M USD | $1.15M 159.23K USD | $21.53 2.99 USD | $22.01 3.06 USD | $1.38B 192.01M USD | 113.94 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-1
|
$1.38B 191.98M USD | $2.75M 382.48K USD | $9.8 1.36 USD | $10.11 1.41 USD | $1.38B 191.98M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
-0.79
|
$6B 190.58M USD | $403.23K 12.81K USD | $62 1.97 USD | $62.9 2 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Perma-Fix Environmental Services PESI | $10.21 — |
+0.59
|
$188.32M — | $69.37K — | $10.07 — | $10.43 — | $188.32M — | 0 | -$1.24 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.8 1.04 USD |
+0.92
|
$5.92B 188.08M USD | $332.94K 10.58K USD | $32.3 1.03 USD | $33.25 1.06 USD | $5.92B 188.08M USD | 29.81 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+1.57
|
$219.16M 162.63M USD | $42.31K 31.4K USD | $1.25 0.93 USD | $1.32 0.98 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.41
|
$1.24B 159.17M USD | $464K 59.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Anaergia ANRGF | $0.93 — |
+3.33
|
$158.08M — | $2.29K — | $0.92 — | $0.93 — | $158.08M — | 0 | -$0.17 — | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
+1.26
|
$662.38M 140.84M USD | $1.45M 308.57K USD | $0.79 0.17 USD | $0.81 0.17 USD | $662.38M 140.84M USD | 7.31 | $0.11 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.5 1.04 USD |
-1.7
|
$1.01B 140.03M USD | $2.65M 368.62K USD | $7.41 1.03 USD | $7.63 1.06 USD | $1.01B 140.03M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $5.07M 648.28K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9499 0.12 USD |
0
|
$950M 121.47M USD | $630K 80.55K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $950M 121.47M USD | 13.57 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-4.17
|
$884.06M 113.04M USD | $4.7M 601.47K USD | $1.13 0.14 USD | $1.2 0.15 USD | $884.06M 113.04M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+1.22
|
$622.65M 79.61M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$317.97M 67.61M USD | $519.3K 110.42K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+0.25
|
$667.51M 65.16M USD | $317.41K 30.98K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $667.51M 65.16M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.05 0.22 USD |
-2.78
|
$292.36M 62.17M USD | $187.2K 39.8K USD | $1.05 0.22 USD | $1.07 0.23 USD | $292.36M 62.17M USD | 20.99 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.15 1.21 USD |
-0.78
|
$1.67B 53.21M USD | $134.09K 4.26K USD | $38 1.21 USD | $38.65 1.23 USD | $1.67B 53.21M USD | 81.17 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.31 — |
+1.32
|
$47.67M — | $71.35K — | $2.19 — | $2.35 — | $47.67M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.08 — |
+6.21
|
$44.83M — | $65.35K — | $0.07 — | $0.07 — | $44.83M — | 0 | $0 — | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.38M 41.1M USD | $35.29K 26.19K USD | $1.42 1.05 USD | $1.5 1.11 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $2.42M 67.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
+9.09
|
$52.2M 38.73M USD | $52K 38.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}