Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Prépondérance

Bourse : Frankfurt Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Gestion des déchets (56)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $198.88 217.4 USD
-4.55
$80.02B 87.47B USD $602 658.07 USD $194.78 212.92 USD $201.95 220.76 USD $80.02B 87.47B USD 32.23 $6.17 6.74 USD
Republic Services, Inc.  RPU.F $213.5 233.38 USD
-2.15
$66.67B 72.88B USD $180 196.76 USD $195.05 213.22 USD $213.5 233.38 USD $66.67B 72.88B USD 36.37 $5.87 6.42 USD
Waste Connections, Inc.  UI51.F $170.15 186 USD
-3.32
$43.91B 48B USD $245 267.82 USD $164.05 179.33 USD $171.7 187.69 USD $43.91B 48B USD 78.77 $2.16 2.36 USD
Veolia Environnement SA  VVD.F $28.88 31.57 USD
-6.33
$22.31B 24.38B USD $1.38K 1.5K USD $28.17 30.79 USD $28.97 31.67 USD $22.31B 24.38B USD 18.75 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.1 15.41 USD
-7.24
$22.09B 24.15B USD $524 572.8 USD $14.1 15.41 USD $15 16.4 USD $22.09B 24.15B USD 18.31 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $39.2 42.85 USD
-8.84
$14.29B 15.62B USD $268 292.96 USD $39.2 42.85 USD $39.2 42.85 USD $14.29B 15.62B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $166.7 182.23 USD
-6.37
$8.98B 9.81B USD $64 69.96 USD $163.6 178.84 USD $166.7 182.23 USD $8.98B 9.81B USD 24.84 $6.71 7.33 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Casella Waste Systems, Inc.  WA3.F $83 90.73 USD
-17.25
$5.18B 5.66B USD $270 295.15 USD $83 90.73 USD $83 90.73 USD $5.18B 5.66B USD 395.23 $0.21 0.23 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $9.79 10.7 USD
-3.45
$4.45B 4.87B USD $3 3.28 USD $9.31 10.18 USD $9.79 10.7 USD $4.45B 4.87B USD 14.83 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.52 1.66 USD
-14.61
$3.85B 4.21B USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $3.85B 4.21B USD 11.69 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $10.7 11.7 USD
-14.4
$3.16B 3.46B USD $125 136.64 USD $10.7 11.7 USD $10.7 11.7 USD $3.16B 3.46B USD 33.43 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.32 1.45 USD
-8.09
$3.1B 3.39B USD $1.4K 1.53K USD $1.32 1.45 USD $1.32 1.45 USD $3.1B 3.39B USD 33.10 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.3699 0.4 USD
-8.25
$2.34B 2.56B USD $86K 94.01K USD $0.3699 0.4 USD $0.3699 0.4 USD $2.34B 2.56B USD 6.13 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.35B 1.47B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.35B 1.47B USD 13.62 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
-4.38
$1.15B 1.25B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.15B 1.25B USD 0 -$0.07 -0.07 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.34 0.37 USD
-7.57
$955.15M 1.04B USD $2.58K 2.82K USD $0.34 0.37 USD $0.34 0.37 USD $955.15M 1.04B USD 5.70 $0.06 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4 0.43 USD
-10
$938.62M 1.03B USD $42K 45.91K USD $0.4 0.43 USD $0.4 0.43 USD $938.62M 1.03B USD 7.91 $0.05 0.05 USD
Befesa S.A.  BFSA.F $22.78 24.9 USD
-1.13
$911.2M 996.06M USD $1.75K 1.91K USD $20.68 22.61 USD $22.78 24.9 USD $911.2M 996.06M USD 16.50 $1.38 1.51 USD
Derichebourg SA  PNU.F $4.93 5.38 USD
-0.48
$836.22M 914.1M USD $500 546.57 USD $4.6 5.02 USD $4.93 5.38 USD $836.22M 914.1M USD 10.48 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.1 11.04 USD
-7.34
$781.48M 854.26M USD $21 22.96 USD $10 10.93 USD $10.1 11.04 USD $781.48M 854.26M USD 10.74 $0.94 1.03 USD
Renewi plc  1K5A.F $9.68 10.58 USD
-4.72
$780.98M 853.72M USD $800 874.51 USD $9.68 10.58 USD $9.68 10.58 USD $780.98M 853.72M USD 25.47 $0.38 0.42 USD
Norva24 Group AB (Publ)  WG0.F $3.23 3.53 USD
-1.52
$599.8M 655.66M USD $2.8K 3.06K USD $3.23 3.53 USD $3.23 3.53 USD $599.8M 655.66M USD 40.37 $0.08 0.09 USD
Séché Environnement SA  SCB.F $70.4 76.96 USD
-1.26
$568.77M 621.74M USD $25 27.33 USD $69.4 75.86 USD $70.4 76.96 USD $568.77M 621.74M USD 12.96 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $13.3 14.54 USD
-6.34
$539.53M 589.78M USD $10 10.93 USD $13.3 14.54 USD $13.3 14.54 USD $539.53M 589.78M USD 12.20 $1.09 1.19 USD
Enviri Corporation  HA7.F $4.68 5.12 USD
-8.24
$375.39M 410.36M USD $18 19.68 USD $4.68 5.12 USD $4.82 5.27 USD $375.39M 410.36M USD 0 -$1.4 -1.5 USD
Montrose Environmental Group, Inc.  5MO.F $10.6 11.59 USD
-1.85
$367.43M 401.66M USD $270 295.15 USD $10.1 11.04 USD $11 12.02 USD $367.43M 401.66M USD 0 -$2.01 -2.1 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $7.65 8.36 USD
-4.02
$295.51M 323.03M USD $30 32.79 USD $7.65 8.36 USD $7.97 8.71 USD $295.51M 323.03M USD 0 -$0.05 -0.05 USD
Mo-BRUK S.A.  1VX.F $68.5 74.88 USD
-3.93
$248.23M 271.35M USD $565 617.62 USD $68.5 74.88 USD $70.9 77.5 USD $248.23M 271.35M USD 14.03 $4.88 5.33 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $5.85 6.39 USD
-4.1
$107.81M 117.85M USD $400 437.25 USD $5.85 6.39 USD $5.85 6.39 USD $107.81M 117.85M USD 0 -$1.18 -1.2 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.1 0.11 USD
-5.66
$97.34M 106.4M USD $15.5K 16.94K USD $0.1 0.11 USD $0.1 0.11 USD $97.34M 106.4M USD 10.00 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $10.4 11.37 USD
-7.47
$85.47M 93.43M USD $8 8.75 USD $10.4 11.37 USD $10.4 11.37 USD $85.47M 93.43M USD 94.54 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
0
$71.62M 78.29M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $71.62M 78.29M USD 2.02 $0.02 0.02 USD
ALT5 Sigma Corporation  5AR1.F $3.82 4.18 USD
-9.05
$61.42M 67.14M USD $800 874.51 USD $3.82 4.18 USD $4.02 4.39 USD $61.42M 67.14M USD 0 -$0.51 -0.5 USD
ABO-Group Environment NV  3T61.F $4.84 5.29 USD
-1.22
$52.72M 57.63M USD $200 218.63 USD $4.84 5.29 USD $4.84 5.29 USD $52.72M 57.63M USD 26.88 $0.18 0.2 USD
Aurea SA  94P.F $4.95 5.41 USD
-4.07
$47.19M 51.59M USD $325 355.27 USD $4.95 5.41 USD $4.95 5.41 USD $47.19M 51.59M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.04 2.23 USD
-7.27
$42.05M 45.96M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $42.05M 45.96M USD 0 -$0.66 -0.7 USD
Partnera Oy  5TQ.F $0.8 0.87 USD
+9.04
$29.65M 32.41M USD $60 65.59 USD $0.68 0.74 USD $0.8 0.87 USD $29.65M 32.41M USD 6.12 $0.13 0.14 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
+5.49
$17.66M 19.3M USD $28 30.61 USD $0.05 0.06 USD $0.07 0.08 USD $17.66M 19.3M USD 0 -$0.02 -0.02 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
0
$17.4M 19.02M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $17.4M 19.02M USD 0 $0 0 USD
EcoUp Oyj  62H.F $1.87 2.04 USD
-12.21
$17.04M 18.63M USD $438 478.79 USD $1.87 2.04 USD $1.87 2.04 USD $17.04M 18.63M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.2999 0.33 USD
-6.25
$15.85M 17.32M USD $1.46K 1.59K USD $0.2999 0.33 USD $0.2999 0.33 USD $15.85M 17.32M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $0.8599 0.94 USD
-0.92
$11.57M 12.65M USD $0 0 USD $0.8299 0.91 USD $0.8599 0.94 USD $11.57M 12.65M USD 28.66 $0.03 0.03 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-16.77
$8.88M 9.71M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.88M 9.71M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.71 1.87 USD
-6.81
$8.57M 9.37M USD $0 0 USD $1.6 1.75 USD $1.71 1.87 USD $8.57M 9.37M USD 7.43 $0.23 0.25 USD
Bioextrax AB (publ)  85X0.F $0.2 0.22 USD
-5.01
$8.43M 9.22M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $8.43M 9.22M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
-9.84
$6.15M 6.73M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.15M 6.73M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.22 0.24 USD
+3.77
$2.77M 3.03M USD $7.5K 8.2K USD $0.22 0.24 USD $0.27 0.3 USD $2.77M 3.03M USD 0 -$0.49 -0.5 USD
Ecoslops S.A.  7T0.F $0.3099 0.34 USD
-0.65
$1.77M 1.93M USD $123 134.46 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.77M 1.93M USD 1.81 $0.17 0.19 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici