Le pays : Chine Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
Tous marchés
Produits industriels (40)
Gestion des déchets (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.79 0.85 USD |
+2.12
|
CN¥29.54B 4.36B USD | CN¥81.87M 12.08M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥29.54B 4.36B USD | 17.54 | CN¥0.33 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.04 1.92 USD |
+0.31
|
CN¥26.71B 3.94B USD | CN¥8.75M 1.29M USD | CN¥12.81 1.89 USD | CN¥13.16 1.94 USD | CN¥26.71B 3.94B USD | 18.11 | CN¥0.72 0.11 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.85 1.6 USD |
+6.27
|
CN¥16.53B 2.44B USD | CN¥53.92M 7.96M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥16.53B 2.44B USD | 11.66 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥13.28B 1.96B USD | CN¥6.70M 988.21K USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥42.06 6.21 USD |
+7.79
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥38.83 5.73 USD | CN¥42.19 6.23 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥12.48B 1.84B USD | CN¥85.98M 12.69M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥12.00B 1.77B USD | CN¥38.33M 5.66M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥12.00B 1.77B USD | 82.75 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.09 1.19 USD |
+0.87
|
CN¥11.57B 1.71B USD | CN¥14.99M 2.21M USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥11.57B 1.71B USD | 17.21 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥10.82B 1.6B USD | CN¥41.43M 6.11M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥10.82B 1.6B USD | 41.18 | CN¥0.11 0.02 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥9.26B 1.37B USD | CN¥11.50M 1.7M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥9.26B 1.37B USD | 16.78 | CN¥0.41 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.61 2.01 USD |
+7.5
|
CN¥9.17B 1.35B USD | CN¥19.64M 2.9M USD | CN¥12.57 1.85 USD | CN¥13.70 2.02 USD | CN¥9.17B 1.35B USD | 38.88 | CN¥0.35 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥8.89B 1.31B USD | CN¥10.69M 1.58M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.06 1.78 USD |
-0.33
|
CN¥7.74B 1.14B USD | CN¥4.59M 677.62K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥7.74B 1.14B USD | 6.66 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.54 2.15 USD |
+0.55
|
CN¥7.51B 1.11B USD | CN¥10.08M 1.49M USD | CN¥14.43 2.13 USD | CN¥14.64 2.16 USD | CN¥7.51B 1.11B USD | 8.60 | CN¥1.69 0.25 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.36 2.41 USD |
+1.68
|
CN¥6.52B 962.15M USD | CN¥11.52M 1.7M USD | CN¥15.86 2.34 USD | CN¥16.46 2.43 USD | CN¥6.52B 962.15M USD | 11.28 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.48 4.64 USD |
+1.78
|
CN¥6.11B 901.34M USD | CN¥2.70M 397.76K USD | CN¥30.31 4.47 USD | CN¥31.79 4.69 USD | CN¥6.11B 901.34M USD | 59.39 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.26 1.22 USD |
+3.25
|
CN¥4.64B 685.27M USD | CN¥12.85M 1.9M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥4.64B 685.27M USD | 82.59 | CN¥0.10 0.01 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥4.64B 684.83M USD | CN¥17.37M 2.56M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.64B 684.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥4.36B 643.11M USD | CN¥4.82M 711.8K USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.76 2.33 USD |
+1.03
|
CN¥4.28B 631.89M USD | CN¥4.44M 655.52K USD | CN¥15.34 2.26 USD | CN¥15.78 2.33 USD | CN¥4.28B 631.89M USD | 13.13 | CN¥1.20 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.46 1.4 USD |
+2.27
|
CN¥3.87B 570.41M USD | CN¥9.99M 1.47M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥3.87B 570.41M USD | 35.03 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.70B 546.31M USD | CN¥8.19M 1.21M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.70B 546.31M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥3.60B 531.19M USD | CN¥8.05M 1.19M USD | CN¥6.06 0.89 USD | CN¥6.29 0.93 USD | CN¥3.60B 531.19M USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.74 1.44 USD |
+1.46
|
CN¥3.24B 478.77M USD | CN¥3.59M 529.22K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥3.24B 478.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥3.14B 463.03M USD | CN¥9.85M 1.45M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥3.14B 463.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.82 1.74 USD |
+3.78
|
CN¥3.02B 445.28M USD | CN¥7.42M 1.09M USD | CN¥11.09 1.64 USD | CN¥11.89 1.75 USD | CN¥3.02B 445.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.97 2.95 USD |
-6.55
|
CN¥2.84B 418.89M USD | CN¥11.15M 1.64M USD | CN¥18.80 2.77 USD | CN¥20.60 3.04 USD | CN¥2.84B 418.89M USD | 90.77 | CN¥0.22 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥2.80B 413.43M USD | CN¥9.44M 1.39M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.80B 413.43M USD | 20.66 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥2.45B 361.73M USD | CN¥10.90M 1.61M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.45B 361.73M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥2.40B 354.32M USD | CN¥9.88M 1.46M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.40B 354.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.12 2.08 USD |
+1.15
|
CN¥2.32B 342.47M USD | CN¥3.62M 533.55K USD | CN¥13.24 1.95 USD | CN¥14.18 2.09 USD | CN¥2.32B 342.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥2.31B 340.31M USD | CN¥8.35M 1.23M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.31B 340.31M USD | 18.18 | CN¥0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
+2.96
|
CN¥2.18B 321.49M USD | CN¥3.06M 451.58K USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥2.02B 298.61M USD | CN¥5.53M 816.07K USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥2.02B 298.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.41 3.45 USD |
+3.17
|
CN¥1.99B 293.59M USD | CN¥2.07M 305.36K USD | CN¥22.24 3.28 USD | CN¥23.71 3.5 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.96 2.06 USD |
+1.16
|
CN¥1.82B 269.26M USD | CN¥2.74M 404.59K USD | CN¥13.43 1.98 USD | CN¥14.08 2.08 USD | CN¥1.82B 269.26M USD | 77.55 | CN¥0.18 0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.99 1.47 USD |
+1.01
|
CN¥1.57B 231.03M USD | CN¥3.31M 488.48K USD | CN¥9.70 1.43 USD | CN¥10.11 1.49 USD | CN¥1.57B 231.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.34 2.41 USD |
+1.3
|
CN¥1.54B 227.24M USD | CN¥1.88M 277.14K USD | CN¥15.61 2.3 USD | CN¥16.91 2.5 USD | CN¥1.54B 227.24M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.21 3.42 USD |
+0.35
|
CN¥1.48B 218.43M USD | CN¥1.11M 163.14K USD | CN¥22.06 3.25 USD | CN¥23.60 3.48 USD | CN¥1.48B 218.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥915.77M 135.12M USD | CN¥3.87M 571.55K USD | CN¥6.36 0.94 USD | CN¥6.95 1.03 USD | CN¥915.77M 135.12M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
