Le pays : Chine Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (40)
- {{item.name}}
Gestion des déchets (40)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥29.59B 4.37B USD | CN¥29.57M 4.36M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥29.59B 4.37B USD | 16.11 | CN¥0.36 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.92 1.91 USD |
+1.33
|
CN¥26.47B 3.9B USD | CN¥4.17M 615.19K USD | CN¥12.78 1.89 USD | CN¥12.99 1.92 USD | CN¥26.47B 3.9B USD | 15.19 | CN¥0.85 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.06 1.78 USD |
+1.52
|
CN¥18.37B 2.71B USD | CN¥16.61M 2.45M USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥18.37B 2.71B USD | 12.96 | CN¥0.93 0.14 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.65 7.03 USD |
-1.37
|
CN¥14.17B 2.09B USD | CN¥4.26M 627.92K USD | CN¥46.86 6.91 USD | CN¥49.10 7.24 USD | CN¥14.17B 2.09B USD | 433.18 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.82 1.15 USD |
+0.51
|
CN¥13.07B 1.93B USD | CN¥2.33M 344.48K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.07B 1.93B USD | 10.86 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥12.24B 1.81B USD | CN¥31.17M 4.6M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥12.10B 1.79B USD | CN¥23.57M 3.48M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥12.10B 1.79B USD | 66.79 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.94 1.17 USD |
+1.66
|
CN¥11.36B 1.68B USD | CN¥7.56M 1.11M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥11.36B 1.68B USD | 16.89 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥10.56B 1.56B USD | CN¥18.29M 2.7M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥10.56B 1.56B USD | 36.83 | CN¥0.12 0.02 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥3.93M 580.26K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥9.07B 1.34B USD | 15.67 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.29 1.96 USD |
-1.7
|
CN¥8.96B 1.32B USD | CN¥6.93M 1.02M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥8.96B 1.32B USD | 53.15 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥8.86B 1.31B USD | CN¥9.50M 1.4M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥7.62B 1.12B USD | CN¥2.33M 344.01K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.36 2.12 USD |
+5.27
|
CN¥7.42B 1.09B USD | CN¥15.66M 2.31M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.42B 1.09B USD | 8.97 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.34 2.41 USD |
+1.93
|
CN¥6.51B 960.97M USD | CN¥14.99M 2.21M USD | CN¥15.85 2.34 USD | CN¥16.86 2.49 USD | CN¥6.51B 960.97M USD | 11.92 | CN¥1.37 0.2 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥5.11B 753.31M USD | CN¥8.34M 1.23M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.28 3.88 USD |
-2.45
|
CN¥5.10B 752.45M USD | CN¥1.22M 180.64K USD | CN¥26.03 3.84 USD | CN¥27.30 4.03 USD | CN¥5.10B 752.45M USD | 16.63 | CN¥1.58 0.23 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.05 1.19 USD |
+0.37
|
CN¥4.53B 667.85M USD | CN¥4.35M 641.25K USD | CN¥7.96 1.17 USD | CN¥8.08 1.19 USD | CN¥4.53B 667.85M USD | 80.50 | CN¥0.10 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.68 1.58 USD |
+0.75
|
CN¥4.36B 643.98M USD | CN¥4.60M 679.11K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥4.36B 643.98M USD | 42.71 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥4.28B 631.05M USD | CN¥2.55M 376.16K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥4.28B 631.05M USD | 11.41 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.54 2.29 USD |
-0.38
|
CN¥4.22B 623.07M USD | CN¥2.85M 420.7K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥4.22B 623.07M USD | 12.84 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥3.82B 564.25M USD | CN¥6.95M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.82B 564.25M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.57 0.97 USD |
-3.52
|
CN¥3.78B 557.5M USD | CN¥5.31M 782.75K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.78B 557.5M USD | 43.79 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.33 1.52 USD |
+1.47
|
CN¥3.44B 507.77M USD | CN¥2.01M 295.83K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.21B 474.22M USD | CN¥3.62M 534.05K USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.21B 474.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.71 1.73 USD |
-1.84
|
CN¥2.99B 441.13M USD | CN¥2.37M 349.77K USD | CN¥11.69 1.72 USD | CN¥12.24 1.81 USD | CN¥2.99B 441.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.86 3.08 USD |
-0.86
|
CN¥2.97B 437.56M USD | CN¥6.49M 957.97K USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥2.97B 437.56M USD | 50.87 | CN¥0.41 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥2.84B 419.14M USD | CN¥5.99M 884.04K USD | CN¥4.39 0.65 USD | CN¥4.44 0.66 USD | CN¥2.84B 419.14M USD | 20.95 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥2.59B 382.76M USD | CN¥8.03M 1.19M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥2.52B 371.73M USD | CN¥4.23M 624.46K USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥2.52B 371.73M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.06 2.22 USD |
-3.46
|
CN¥2.48B 365.26M USD | CN¥1.36M 200.24K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥2.48B 365.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.14 0.61 USD |
-3.05
|
CN¥2.39B 352.22M USD | CN¥8.05M 1.19M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥2.39B 352.22M USD | 19.71 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.08 1.49 USD |
-1.95
|
CN¥2.13B 314.85M USD | CN¥2.63M 387.92K USD | CN¥10.01 1.48 USD | CN¥10.45 1.54 USD | CN¥2.13B 314.85M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.01 1.77 USD |
-2.28
|
CN¥2.09B 307.9M USD | CN¥887.77K 130.99K USD | CN¥11.91 1.76 USD | CN¥12.56 1.85 USD | CN¥2.09B 307.9M USD | 40.03 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.88 3.52 USD |
-2.81
|
CN¥2.03B 299.48M USD | CN¥573.21K 84.57K USD | CN¥23.62 3.49 USD | CN¥25.10 3.7 USD | CN¥2.03B 299.48M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.74 2.17 USD |
-2.38
|
CN¥1.93B 284.3M USD | CN¥1.08M 159.72K USD | CN¥14.70 2.17 USD | CN¥15.32 2.26 USD | CN¥1.93B 284.3M USD | 49.13 | CN¥0.30 0.04 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.56 1.56 USD |
-2.58
|
CN¥1.66B 244.21M USD | CN¥3.47M 512.19K USD | CN¥10.52 1.55 USD | CN¥11.18 1.65 USD | CN¥1.66B 244.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.55 3.77 USD |
-3.3
|
CN¥1.63B 240.45M USD | CN¥690.60K 101.9K USD | CN¥25.37 3.74 USD | CN¥26.79 3.95 USD | CN¥1.63B 240.45M USD | 283.88 | CN¥0.09 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.17 2.53 USD |
-5.71
|
CN¥1.62B 238.78M USD | CN¥1.49M 219.42K USD | CN¥17.05 2.52 USD | CN¥18.36 2.71 USD | CN¥1.62B 238.78M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥978.88M 144.43M USD | CN¥1.88M 277.53K USD | CN¥7.23 1.07 USD | CN¥7.64 1.13 USD | CN¥978.88M 144.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
