Le pays : Chine Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
Tous marchés
Produits industriels (40)
Gestion des déchets (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥30.10B 4.44B USD | CN¥30.32M 4.47M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥30.10B 4.44B USD | 17.35 | CN¥0.34 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.13 1.94 USD |
-0.61
|
CN¥26.90B 3.97B USD | CN¥1.51M 222.62K USD | CN¥12.98 1.92 USD | CN¥13.17 1.94 USD | CN¥26.90B 3.97B USD | 17.98 | CN¥0.73 0.11 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥17.09B 2.52B USD | CN¥15.33M 2.26M USD | CN¥10.70 1.58 USD | CN¥11.25 1.66 USD | CN¥17.09B 2.52B USD | 11.68 | CN¥0.96 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥91.51M 13.5M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥46.73 6.89 USD |
+2.59
|
CN¥13.89B 2.05B USD | CN¥6.27M 924.61K USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥13.33B 1.97B USD | CN¥24.50K 3.61K USD | CN¥7.90 1.17 USD | CN¥7.90 1.17 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥11.92B 1.76B USD | CN¥11.44M 1.69M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥11.92B 1.76B USD | 82.25 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥11.87B 1.75B USD | CN¥3.63M 535.54K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥11.87B 1.75B USD | 17.29 | CN¥0.48 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥11.03B 1.63B USD | CN¥11.22M 1.65M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥11.03B 1.63B USD | 42.00 | CN¥0.11 0.02 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥9.25B 1.36B USD | CN¥2.27M 335.03K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.25B 1.36B USD | 16.75 | CN¥0.41 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.35
|
CN¥8.83B 1.3B USD | CN¥2.94M 433.61K USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥8.81B 1.3B USD | CN¥7.69M 1.13M USD | CN¥12.82 1.89 USD | CN¥13.23 1.95 USD | CN¥8.81B 1.3B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.04 1.78 USD |
-0.08
|
CN¥7.73B 1.14B USD | CN¥1.25M 185.07K USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥7.73B 1.14B USD | 6.65 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.69 2.17 USD |
-0.61
|
CN¥7.59B 1.12B USD | CN¥1.88M 277.64K USD | CN¥14.50 2.14 USD | CN¥14.75 2.18 USD | CN¥7.59B 1.12B USD | 8.54 | CN¥1.72 0.25 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
+10.8
|
CN¥6.77B 998.69M USD | CN¥14.43K 2.13K USD | CN¥33.71 4.97 USD | CN¥33.71 4.97 USD | CN¥6.77B 998.69M USD | 59.11 | CN¥0.59 0.09 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.19 2.39 USD |
-2.06
|
CN¥6.45B 952.15M USD | CN¥3.02M 445.05K USD | CN¥15.90 2.35 USD | CN¥16.29 2.4 USD | CN¥6.45B 952.15M USD | 11.08 | CN¥1.46 0.22 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥4.81B 709.29M USD | CN¥6.96M 1.03M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.51 1.26 USD |
+1.92
|
CN¥4.78B 706.01M USD | CN¥5.36M 791.14K USD | CN¥8.09 1.19 USD | CN¥8.58 1.27 USD | CN¥4.78B 706.01M USD | 85.09 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥4.32B 638.08M USD | CN¥1.82M 269.04K USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥4.32B 638.08M USD | 11.54 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.77 2.33 USD |
-1.31
|
CN¥4.29B 632.29M USD | CN¥1.34M 197.02K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.29B 632.29M USD | 12.92 | CN¥1.22 0.18 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥4.00B 590.31M USD | CN¥5.10M 752.76K USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥4.00B 590.31M USD | 34.96 | CN¥0.28 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥3.78B 557.72M USD | CN¥3.06M 451.43K USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.78B 557.72M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.57 0.97 USD |
-0.46
|
CN¥3.78B 557.5M USD | CN¥3.57M 527.13K USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.78B 557.5M USD | 43.79 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.06 1.48 USD |
-0.3
|
CN¥3.35B 494.5M USD | CN¥1.45M 214.18K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.35B 494.5M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.20B 471.42M USD | CN¥7.94M 1.17M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥3.20B 471.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.85 1.75 USD |
-3.11
|
CN¥3.03B 446.41M USD | CN¥2.75M 405.95K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥2.86B 422M USD | CN¥2.65M 391.25K USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥2.86B 422M USD | 20.13 | CN¥0.22 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.81 2.92 USD |
+0.51
|
CN¥2.82B 415.54M USD | CN¥1.79M 264.47K USD | CN¥18.89 2.79 USD | CN¥19.98 2.95 USD | CN¥2.82B 415.54M USD | 90.04 | CN¥0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+2.98
|
CN¥2.47B 363.83M USD | CN¥12.05M 1.78M USD | CN¥1.65 0.24 USD | CN¥1.79 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥2.42B 357.39M USD | CN¥3.56M 525.33K USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥2.42B 357.39M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥2.40B 354.83M USD | CN¥2.37M 349.95K USD | CN¥13.86 2.05 USD | CN¥15.02 2.22 USD | CN¥2.40B 354.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥2.32B 342.01M USD | CN¥3.19M 470.37K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.32B 342.01M USD | 18.27 | CN¥0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.20 1.95 USD |
+5.26
|
CN¥2.29B 338.41M USD | CN¥20.73K 3.06K USD | CN¥12.81 1.89 USD | CN¥12.81 1.89 USD | CN¥2.29B 338.41M USD | 36.66 | CN¥0.36 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.12 1.49 USD |
-3.8
|
CN¥2.14B 316.1M USD | CN¥4.70M 693.1K USD | CN¥10.09 1.49 USD | CN¥10.55 1.56 USD | CN¥2.14B 316.1M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.08 3.55 USD |
-0.5
|
CN¥2.05B 301.99M USD | CN¥547.47K 80.78K USD | CN¥23.25 3.43 USD | CN¥24.17 3.57 USD | CN¥2.05B 301.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.25 2.1 USD |
-0.84
|
CN¥1.86B 274.85M USD | CN¥796.90K 117.58K USD | CN¥13.89 2.05 USD | CN¥14.25 2.1 USD | CN¥1.86B 274.85M USD | 75.00 | CN¥0.19 0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.19 1.5 USD |
-0.29
|
CN¥1.60B 235.65M USD | CN¥1.30M 191.21K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥1.60B 235.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.61 2.45 USD |
-1.72
|
CN¥1.57B 230.99M USD | CN¥494.30K 72.93K USD | CN¥16.21 2.39 USD | CN¥16.68 2.46 USD | CN¥1.57B 230.99M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.46 3.46 USD |
-2.57
|
CN¥1.50B 220.78M USD | CN¥389.40K 57.45K USD | CN¥22.97 3.39 USD | CN¥23.62 3.49 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.95 1.03 USD |
-2.25
|
CN¥933.23M 137.69M USD | CN¥1.29M 190.91K USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥933.23M 137.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
