$3.04T
Capitalisation boursière totale
$192.37B
Volume total
BTC 58.06%     ETH 8.91%
Prépondérance

Le pays : Allemagne Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Gestion des déchets (68)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VVD.DE $29.16 31.88 USD
+1.39
$21.29B 23.27B USD $2.31K 2.52K USD $28.57 31.23 USD $29.17 31.89 USD $21.29B 23.27B USD 19.97 $1.46 1.6 USD
Befesa S.A.  BFSA.DE $24.12 26.37 USD
+6.64
$1.02B 1.11B USD $49.3K 53.89K USD $22.7 24.81 USD $24.3 26.56 USD $1.02B 1.11B USD 17.47 $1.38 1.51 USD
Waste Management, Inc.  UWS.F $223.35 244.15 USD
+0.59
$89.81B 98.18B USD $201 219.72 USD $222.9 243.66 USD $224 244.86 USD $89.81B 98.18B USD 34.09 $6.55 7.16 USD
Republic Services, Inc.  RPU.F $228 249.23 USD
+1.33
$71.2B 77.83B USD $141 154.13 USD $228 249.23 USD $228.4 249.67 USD $71.2B 77.83B USD 36.42 $6.26 6.84 USD
Waste Connections, Inc.  UI51.F $182.2 199.17 USD
+1.22
$47.02B 51.4B USD $75 81.99 USD $182.15 199.11 USD $182.2 199.17 USD $47.02B 51.4B USD 79.21 $2.3 2.51 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
+5.71
$22B 24.05B USD $251 274.38 USD $14.2 15.52 USD $14.8 16.18 USD $22B 24.05B USD 20.27 $0.73 0.8 USD
Veolia Environnement SA  VVD.F $29.12 31.83 USD
+1.43
$21.26B 23.24B USD $5.53K 6.05K USD $28.56 31.22 USD $29.12 31.83 USD $21.26B 23.24B USD 19.94 $1.46 1.6 USD
Veolia Environnement SA  VVDH.SG $14.3 15.63 USD
+2.14
$21.25B 23.23B USD $0 0 USD $13.9 15.19 USD $14.3 15.63 USD $21.25B 23.23B USD 19.58 $0.73 0.8 USD
GFL Environmental Inc.  36E.F $43.6 47.66 USD
+5.83
$17.08B 18.67B USD $7 7.65 USD $43.2 47.22 USD $43.6 47.66 USD $17.08B 18.67B USD 0 -$1.4 -1.5 USD
Clean Harbors, Inc.  CH6.F $203.8 222.78 USD
0
$10.98B 12B USD $5 5.47 USD $203.8 222.78 USD $203.8 222.78 USD $10.98B 12B USD 28.58 $7.13 7.79 USD
Casella Waste Systems, Inc.  WA3.F $106.7 116.64 USD
-0.28
$6.65B 7.27B USD $3 3.28 USD $106.7 116.64 USD $106.7 116.64 USD $6.65B 7.27B USD 485.00 $0.22 0.24 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.84 2.01 USD
0
$4.82B 5.27B USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $4.82B 5.27B USD 6.81 $0.27 0.3 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.5 11.48 USD
-0.94
$4.78B 5.22B USD $4 4.37 USD $10.46 11.43 USD $10.5 11.48 USD $4.78B 5.22B USD 7.66 $1.37 1.5 USD
Tomra Systems ASA  TMR0.F $14.1 15.41 USD
0
$4.29B 4.69B USD $500 546.57 USD $14.1 15.41 USD $14.1 15.41 USD $4.29B 4.69B USD 44.06 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.49 1.63 USD
+1.05
$3.5B 3.82B USD $985 1.08K USD $1.49 1.63 USD $1.49 1.63 USD $3.5B 3.82B USD 37.28 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4 0.44 USD
-0.5
$2.54B 2.78B USD $13K 14.21K USD $0.4 0.44 USD $0.4 0.44 USD $2.54B 2.78B USD 4.99 $0.08 0.09 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.5799 0.63 USD
0
$1.41B 1.54B USD $1.49K 1.62K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.41B 1.54B USD 14.37 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.8399 0.92 USD
0
$1.25B 1.36B USD $1.6K 1.75K USD $0.8399 0.92 USD $0.8399 0.92 USD $1.25B 1.36B USD 0 -$0.04 -0.04 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.42 USD
-0.52
$1.07B 1.17B USD $2.58K 2.82K USD $0.38 0.42 USD $0.38 0.42 USD $1.07B 1.17B USD 5.48 $0.07 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.39 0.43 USD
+2.63
$1.02B 1.11B USD $42K 45.91K USD $0.39 0.43 USD $0.39 0.43 USD $1.02B 1.11B USD 6.50 $0.06 0.07 USD
Befesa S.A.  BFSA.F $23.42 25.6 USD
-0.08
$955.18M 1.04B USD $746 815.48 USD $22.8 24.92 USD $24.24 26.5 USD $955.18M 1.04B USD 16.97 $1.38 1.51 USD
ARE Holdings, Inc.  A19.F $12.2 13.34 USD
+3.39
$948.07M 1.04B USD $35 38.26 USD $12.2 13.34 USD $12.2 13.34 USD $948.07M 1.04B USD 12.44 $0.98 1.07 USD
Derichebourg SA  PNU.F $5.53 6.04 USD
+3.27
$912.34M 997.31M USD $833 910.58 USD $5.36 5.86 USD $5.53 6.04 USD $912.34M 997.31M USD 11.75 $0.47 0.51 USD
Renewi plc  1K5A.F $10.38 11.35 USD
+0.97
$830.6M 907.95M USD $504 550.94 USD $10.38 11.35 USD $10.38 11.35 USD $830.6M 907.95M USD 27.31 $0.38 0.42 USD
Montrose Environmental Group, Inc.  5MO.F $19.6 21.43 USD
+4.81
$793M 866.86M USD $810 885.44 USD $18.2 19.9 USD $19.6 21.43 USD $793M 866.86M USD 0 -$2.14 -2.3 USD
Séché Environnement SA  SCB0.F $16.5 18.04 USD
0
$670.49M 732.94M USD $10 10.93 USD $16.5 18.04 USD $16.5 18.04 USD $670.49M 732.94M USD 15.13 $1.09 1.19 USD
Séché Environnement SA  SCB.F $84.6 92.48 USD
-1.4
$661.11M 722.68M USD $53 57.94 USD $84.6 92.48 USD $84.6 92.48 USD $661.11M 722.68M USD 15.58 $5.43 5.94 USD
Montrose Environmental Group, Inc.  5MO.MU $18.8 20.55 USD
-15.32
$645.02M 705.1M USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $645.02M 705.1M USD 0 -$2.14 -2.3 USD
Enviri Corporation  HA7.F $6.2 6.78 USD
-1.59
$497.23M 543.54M USD $18 19.68 USD $6.2 6.78 USD $6.2 6.78 USD $497.23M 543.54M USD 0 -$1.49 -1.6 USD
Norva24 Group AB (Publ)  WG0.F $2.18 2.38 USD
-2.46
$405.81M 443.6M USD $1K 1.09K USD $2.18 2.38 USD $2.18 2.38 USD $405.81M 443.6M USD 27.25 $0.08 0.09 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.84 9.66 USD
0
$341.48M 373.29M USD $350 382.6 USD $8.84 9.66 USD $8.84 9.66 USD $341.48M 373.29M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $79.7 87.12 USD
-0.75
$284.38M 310.87M USD $20 21.86 USD $79.7 87.12 USD $79.7 87.12 USD $284.38M 310.87M USD 16.10 $4.95 5.41 USD
Cambi ASA  3W7.MU $1.7 1.86 USD
+1.49
$281.73M 307.97M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $281.73M 307.97M USD 24.28 $0.07 0.08 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$154.28M 168.65M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $154.28M 168.65M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.65 8.36 USD
+1.32
$142.02M 155.25M USD $750 819.85 USD $7.65 8.36 USD $7.65 8.36 USD $142.02M 155.25M USD 0 -$1.01 -1.1 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.13 0.14 USD
-2.4
$119.03M 130.11M USD $30K 32.79K USD $0.13 0.14 USD $0.14 0.15 USD $119.03M 130.11M USD 13.00 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $11.28 12.33 USD
-1.91
$94.01M 102.77M USD $50 54.66 USD $11.28 12.33 USD $11.28 12.33 USD $94.01M 102.77M USD 112.79 $0.1 0.11 USD
Quest Resource Holding Corporation  5ZK.F $4.36 4.77 USD
+3.32
$90.24M 98.65M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $90.24M 98.65M USD 0 -$0.37 -0.4 USD
ALT5 Sigma Corporation  5AR1.F $5.75 6.29 USD
+1.77
$80.9M 88.43M USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $80.9M 88.43M USD 0 -$4.13 -4.5 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.05 USD
-4.35
$73.93M 80.81M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $73.93M 80.81M USD 2.20 $0.02 0.02 USD
Aurea SA  94P.F $5.6 6.12 USD
+2.19
$53.33M 58.3M USD $325 355.27 USD $5.6 6.12 USD $5.6 6.12 USD $53.33M 58.3M USD 0 -$0.32 -0.3 USD
BQE Water Inc.  UL5A.SG $37.8 41.32 USD
+3.85
$50.91M 55.65M USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $50.91M 55.65M USD 18.00 $2.1 2.3 USD
ABO-Group Environment NV  3T61.F $4.36 4.77 USD
0
$47.56M 51.99M USD $200 218.63 USD $4.36 4.77 USD $4.36 4.77 USD $47.56M 51.99M USD 18.95 $0.23 0.25 USD
Partnera Oy  5TQ.F $0.9599 1.05 USD
-1.44
$35.64M 38.96M USD $60 65.59 USD $0.91 1 USD $0.9699 1.06 USD $35.64M 38.96M USD 7.35 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$20.66M 22.58M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $20.66M 22.58M USD 0 -$0.2 -0.2 USD
Vow Green Metals AS  9G5.F $0.08 0.08 USD
-10.47
$20.48M 22.39M USD $100 109.31 USD $0.08 0.08 USD $0.08999 0.1 USD $20.48M 22.39M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.F $2.03 2.22 USD
-5.14
$19.6M 21.42M USD $438 478.79 USD $2.03 2.22 USD $2.03 2.22 USD $19.6M 21.42M USD 0 -$0.2 -0.2 USD
Orege Société Anonyme  4ZF.F $0.33 0.36 USD
+7.77
$17.62M 19.26M USD $10 10.93 USD $0.3099 0.33 USD $0.33 0.36 USD $17.62M 19.26M USD 0 -$0.2 -0.2 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
0
$16.84M 18.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $16.84M 18.41M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $0.8499 0.93 USD
-0.7
$11.58M 12.66M USD $0 0 USD $0.8499 0.93 USD $0.93 1.02 USD $11.58M 12.66M USD 28.46 $0.03 0.03 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.23 0.25 USD
-3.38
$10.25M 11.21M USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $10.25M 11.21M USD 0 -$0.05 -0.05 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02 0.03 USD
+12.15
$9.81M 10.73M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.81M 10.73M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.85 2.02 USD
+0.27
$9.75M 10.66M USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $9.75M 10.66M USD 11.53 $0.16 0.17 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
-3.91
$9.74M 10.64M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $9.74M 10.64M USD 0 -$0.53 -0.5 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
0
$5.13M 5.61M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.13M 5.61M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
0
$5.13M 5.61M USD $52K 56.84K USD $0.02 0.02 USD $0.02 0.02 USD $5.13M 5.61M USD 0 -$0.01 -0.01 USD
Ecoslops S.A.  7T0.MU $0.6899 0.76 USD
0
$3.58M 3.92M USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $3.58M 3.92M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.5899 0.65 USD
0
$3.33M 3.64M USD $9 9.84 USD $0.5899 0.65 USD $0.5899 0.65 USD $3.33M 3.64M USD 3.48 $0.17 0.19 USD
ZhongDe Waste Technology AG  ZEF.F $0.2099 0.23 USD
+3.96
$2.65M 2.89M USD $275 300.61 USD $0.2 0.22 USD $0.2099 0.23 USD $2.65M 2.89M USD 0 -$0.47 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $3.02 3.3 USD
-8.48
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici