Le pays : Allemagne Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (4)
- Canada (17)
- Chine (40)
- Finlande (2)
- France (7)
- Allemagne (64)
- Hong Kong (25)
- Inde (9)
- Indonésie (2)
- Israël (1)
- Japon (14)
- Malaisie (5)
- Mexique (6)
- Norvège (3)
- Pologne (2)
- Singapour (4)
- Corée du Sud (4)
- Espagne (2)
- Suède (6)
- Taïwan (7)
- Thaïlande (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Gestion des déchets (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
+1.05
|
€5.09B 5.88B USD | €1.90K 2.2K USD | €21.00 24.24 USD | €21.24 24.52 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
+7.84
|
€1.27B 1.46B USD | €76.56K 88.37K USD | €29.60 34.17 USD | €31.95 36.88 USD | €1.27B 1.46B USD | 15.36 | €2.06 2.38 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0046 USD |
0
|
€8.26M 9.53M USD | €5.50K 6.35K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.26M 9.53M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.0060 USD |
-13.33
|
€4.55M 5.25M USD | €2.60K 3K USD | €0.01 0.0060 USD | €0.02 0.03 USD | €4.55M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€200.60 231.56 USD |
-0.15
|
€80.56B 92.99B USD | €146.00 168.53 USD | €200.60 231.56 USD | €201.90 233.06 USD | €80.56B 92.99B USD | 33.10 | €6.06 7 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.40 226.71 USD |
-0.63
|
€78.87B 91.04B USD | €20.00 23.09 USD | €196.40 226.71 USD | €198.15 228.73 USD | €78.87B 91.04B USD | 32.35 | €6.07 7.01 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€189.30 218.52 USD |
+0.99
|
€58.24B 67.23B USD | €124.00 143.14 USD | €189.30 218.52 USD | €189.30 218.52 USD | €58.24B 67.23B USD | 30.98 | €6.11 7.05 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€147.64 170.43 USD |
+2.58
|
€37.51B 43.3B USD | €892.00 1.03K USD | €145.82 168.33 USD | €149.28 172.32 USD | €37.51B 43.3B USD | 41.01 | €3.60 4.16 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€37.53 43.32 USD |
+2.82
|
€27.48B 31.72B USD | €760.00 877.29 USD | €36.41 42.03 USD | €37.53 43.32 USD | €27.48B 31.72B USD | 22.07 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€37.52 43.31 USD |
+2.74
|
€27.47B 31.71B USD | €3.14K 3.63K USD | €37.08 42.8 USD | €37.57 43.37 USD | €27.47B 31.71B USD | 22.07 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€18.50 21.36 USD |
+2.21
|
€27.09B 31.27B USD | €0.00 0 USD | €18.00 20.78 USD | €18.60 21.47 USD | €27.09B 31.27B USD | 21.76 | €0.85 0.98 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€18.00 20.78 USD |
0
|
€26.36B 30.43B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €26.36B 30.43B USD | 21.17 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€253.80 292.97 USD |
-0.94
|
€13.41B 15.48B USD | €4.00 4.62 USD | €253.80 292.97 USD | €253.80 292.97 USD | €13.41B 15.48B USD | 39.22 | €6.47 7.47 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€32.60 37.63 USD |
0
|
€11.77B 13.58B USD | €108.00 124.67 USD | €32.60 37.63 USD | €32.60 37.63 USD | €11.77B 13.58B USD | 101.87 | €0.32 0.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.72 14.68 USD |
+0.32
|
€6.02B 6.94B USD | €4.67K 5.39K USD | €12.72 14.68 USD | €12.72 14.68 USD | €6.02B 6.94B USD | 36.34 | €0.35 0.4 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€84.70 97.77 USD |
+1.75
|
€5.39B 6.22B USD | €20.00 23.09 USD | €84.70 97.77 USD | €84.80 97.89 USD | €5.39B 6.22B USD | 941.11 | €0.09 0.1 USD | ||
|
Umicore SA
NVJP.F
DE
|
€20.94 24.17 USD |
+0.77
|
€5.04B 5.81B USD | €50.00 57.72 USD | €20.94 24.17 USD | €20.94 24.17 USD | €5.04B 5.81B USD | 13.16 | €1.59 1.84 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.05 5.83 USD |
+1.41
|
€4.86B 5.61B USD | €3.59K 4.14K USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.86B 5.61B USD | 12.62 | €0.40 0.46 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.34 1.55 USD |
+2.29
|
€3.14B 3.62B USD | €188.00 217.01 USD | €1.34 1.55 USD | €1.35 1.56 USD | €3.14B 3.62B USD | 44.66 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.51 0.59 USD |
-0.78
|
€3.13B 3.62B USD | €1.20K 1.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.13B 3.62B USD | 7.28 | €0.07 0.08 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.60 9.93 USD |
+1.18
|
€2.54B 2.93B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.54B 2.93B USD | 31.85 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.11 1.28 USD |
-0.89
|
€1.60B 1.85B USD | €10.00 11.54 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.60B 1.85B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.80 11.31 USD |
+3.16
|
€1.55B 1.79B USD | €400.00 461.73 USD | €9.53 11 USD | €9.80 11.31 USD | €1.55B 1.79B USD | 11.80 | €0.83 0.96 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.40 18.93 USD |
+3.14
|
€1.41B 1.63B USD | €30.00 34.63 USD | €16.30 18.82 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 10.51 | €1.56 1.8 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€29.25 33.76 USD |
+0.69
|
€1.17B 1.35B USD | €100.00 115.43 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.17B 1.35B USD | 14.19 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.59 0.68 USD |
+7.27
|
€844.04M 974.31M USD | €423.00 488.28 USD | €0.56 0.64 USD | €0.59 0.68 USD | €844.04M 974.31M USD | 9.83 | €0.06 0.07 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€18.10 20.89 USD |
0
|
€654.12M 755.07M USD | €1.67K 1.92K USD | €18.00 20.78 USD | €18.10 20.89 USD | €654.12M 755.07M USD | 139.23 | €0.13 0.15 USD | ||
Séché Environnement SA
SCB.F
DE
|
€76.70 88.54 USD |
+0.26
|
€600.81M 693.54M USD | €1.00 1.15 USD | €76.70 88.54 USD | €76.70 88.54 USD | €600.81M 693.54M USD | 27.68 | €2.77 3.2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
0
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.40 17.78 USD |
-0.65
|
€598.67M 691.06M USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.40 17.78 USD | €598.67M 691.06M USD | 27.99 | €0.55 0.63 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€86.80 100.2 USD |
+3.58
|
€304.92M 351.98M USD | €24.00 27.7 USD | €84.70 97.77 USD | €86.80 100.2 USD | €304.92M 351.98M USD | 456.84 | €0.19 0.22 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.70 13.51 USD |
+2.27
|
€248.08M 286.37M USD | €67.00 77.34 USD | €11.69 13.49 USD | €11.74 13.55 USD | €248.08M 286.37M USD | 0 | -€0.69 -0.7 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.83 2.11 USD |
-3.95
|
€229.68M 265.13M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.83 2.11 USD | €229.68M 265.13M USD | 0 | -€1.15 -1.3 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.18 0.21 USD |
+3.98
|
€202.26M 233.48M USD | €242.00 279.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €202.26M 233.48M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€18.62 21.49 USD |
+1.42
|
€160.12M 184.84M USD | €50.00 57.72 USD | €18.62 21.49 USD | €18.62 21.49 USD | €160.12M 184.84M USD | 51.72 | €0.36 0.42 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0086 USD |
-25
|
€107.21M 123.76M USD | €60.00K 69.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €107.21M 123.76M USD | 0 | €0.00 0 USD | ||
|
ALBA SE
ABA.HM
DE
|
€7.50 8.66 USD |
+17.19
|
€73.80M 85.19M USD | €5.70K 6.58K USD | €6.40 7.39 USD | €8.00 9.23 USD | €73.80M 85.19M USD | 250.00 | €0.03 0.03 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.72 8.91 USD |
+0.52
|
€68.62M 79.21M USD | €8.00 9.23 USD | €7.72 8.91 USD | €7.72 8.91 USD | €68.62M 79.21M USD | 22.05 | €0.35 0.4 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-1.3
|
€57.01M 65.81M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.01M 65.81M USD | 1.89 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.20 49.87 USD |
+1.89
|
€56.19M 64.86M USD | €0.00 0 USD | €41.20 47.56 USD | €43.20 49.87 USD | €56.19M 64.86M USD | 18.07 | €2.39 2.76 USD | ||
|
Aurea SA
94P.F
DE
|
€5.68 6.56 USD |
+2.9
|
€53.08M 61.27M USD | €815.00 940.78 USD | €5.68 6.56 USD | €5.68 6.56 USD | €53.08M 61.27M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-0.25
|
€29.97M 34.6M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.79 0.91 USD | €29.97M 34.6M USD | 39.39 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.11 1.28 USD |
+2.78
|
€23.39M 27M USD | €235.00 271.27 USD | €1.11 1.28 USD | €1.11 1.28 USD | €23.39M 27M USD | 0 | -€0.30 -0.3 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.35 USD |
-2.28
|
€15.13M 17.47M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.35 USD | €15.13M 17.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.94 1.08 USD |
+2.18
|
€12.88M 14.87M USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €12.88M 14.87M USD | 18.76 | €0.05 0.06 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€12.18M 14.06M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.01 USD |
-9.24
|
€11.83M 13.66M USD | €28.83K 33.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.83M 13.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.27 USD |
-2.51
|
€11.09M 12.8M USD | €813.00 938.47 USD | €0.23 0.27 USD | €0.24 0.28 USD | €11.09M 12.8M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.88 1.02 USD |
+6.54
|
€9.80M 11.31M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.80M 11.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.10 1.27 USD |
0
|
€5.70M 6.58M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.12 1.29 USD |
-0.88
|
€5.60M 6.46M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.60M 6.46M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+15
|
€5.47M 6.32M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.47M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.02 0.02 USD |
0
|
€4.96M 5.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€4.28M 4.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
0
|
€3.08M 3.56M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
+0.33
|
€2.49M 2.87M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.49M 2.87M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
0
|
€378.00K 436.34K USD | €1.10K 1.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.07 -0.08 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.00 0.0011 USD |
-50
|
€87.55K 101.06K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €87.55K 101.06K USD | 0 | -€0.10 -0.1 USD | ||
|
ZenaTech Inc. R
49Q.MU
DE
|
€1.24 1.43 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}