$3.36T
Capitalisation boursière totale
$107.31B
Volume total
BTC 61.85%     ETH 8.99%
Prépondérance

Le pays : Allemagne Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Gestion des déchets (68)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $27.46 30.02 USD
+1.63
$1.1B 1.2B USD $17.25K 18.85K USD $26.78 29.27 USD $27.46 30.02 USD $1.1B 1.2B USD 21.62 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $203.45 222.4 USD
-0.05
$81.87B 89.49B USD $57 62.31 USD $203.25 222.18 USD $203.45 222.4 USD $81.87B 89.49B USD 35.44 $5.74 6.27 USD
Republic Services, Inc.  RPU.F $215.7 235.79 USD
+1.32
$68.25B 74.6B USD $9 9.84 USD $215.7 235.79 USD $215.7 235.79 USD $68.25B 74.6B USD 37.51 $5.75 6.29 USD
Waste Connections, Inc.  UI51.F $163.15 178.34 USD
+1.18
$42.49B 46.45B USD $354 386.97 USD $162.45 177.58 USD $164.2 179.49 USD $42.49B 46.45B USD 77.69 $2.1 2.3 USD
Veolia Environnement SA  VVDH.SG $14.6 15.96 USD
0
$22.16B 24.23B USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $22.16B 24.23B USD 18.96 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $29.7 32.47 USD
-0.34
$22.09B 24.15B USD $85 92.92 USD $29.7 32.47 USD $30 32.79 USD $22.09B 24.15B USD 19.28 $1.54 1.68 USD
Veolia Environnement SA  VVD.DE $29.74 32.51 USD
-0.54
$22.05B 24.1B USD $945 1.03K USD $29.74 32.51 USD $30.11 32.91 USD $22.05B 24.1B USD 19.31 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
-0.67
$22.02B 24.07B USD $1 1.09 USD $14.8 16.18 USD $14.8 16.18 USD $22.02B 24.07B USD 19.22 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
+0.94
$15.88B 17.36B USD $3 3.28 USD $42.8 46.79 USD $42.8 46.79 USD $15.88B 17.36B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.8 212.94 USD
+0.21
$10.49B 11.46B USD $5 5.47 USD $194.8 212.94 USD $194.8 212.94 USD $10.49B 11.46B USD 31.11 $6.26 6.84 USD
Casella Waste Systems, Inc.  WA3.F $100.25 109.59 USD
-1.28
$6.31B 6.9B USD $250 273.28 USD $100.25 109.59 USD $100.25 109.59 USD $6.31B 6.9B USD 527.63 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.2 2.4 USD
+0.92
$5.63B 6.15B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $5.63B 6.15B USD 16.92 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.84 12.94 USD
-3.58
$5.39B 5.89B USD $200 218.63 USD $11.84 12.94 USD $11.98 13.1 USD $5.39B 5.89B USD 17.93 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
0
$4.12B 4.5B USD $20 21.86 USD $13.6 14.87 USD $13.6 14.87 USD $4.12B 4.5B USD 38.85 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.48 1.61 USD
+3.4
$3.51B 3.84B USD $350 382.6 USD $1.48 1.61 USD $1.48 1.61 USD $3.51B 3.84B USD 36.92 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
+0.42
$2.72B 2.97B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.72B 2.97B USD 7.19 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.75 0.82 USD
0
$1.12B 1.23B USD $3.2K 3.5K USD $0.75 0.82 USD $0.75 0.82 USD $1.12B 1.23B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.58 USD
+1.9
$1.12B 1.22B USD $3.5K 3.83K USD $0.54 0.58 USD $0.54 0.58 USD $1.12B 1.22B USD 10.70 $0.05 0.05 USD
Befesa S.A.  BFSA.F $27.02 29.54 USD
-0.3
$1.08B 1.18B USD $140 153.04 USD $27.02 29.54 USD $27.02 29.54 USD $1.08B 1.18B USD 21.27 $1.27 1.39 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.44 0.48 USD
0
$1.06B 1.16B USD $2.58K 2.82K USD $0.44 0.48 USD $0.44 0.48 USD $1.06B 1.16B USD 7.36 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.45 5.95 USD
-1.45
$884.14M 966.49M USD $2K 2.19K USD $5.45 5.95 USD $5.48 5.99 USD $884.14M 966.49M USD 11.58 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11 12.02 USD
0
$847.4M 926.33M USD $250 273.28 USD $11 12.02 USD $11 12.02 USD $847.4M 926.33M USD 10.78 $1.02 1.11 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SCB.F $93.6 102.32 USD
-1.47
$746.74M 816.29M USD $23 25.14 USD $93.6 102.32 USD $94 102.75 USD $746.74M 816.29M USD 20.48 $4.57 5 USD
Séché Environnement SA  SCB0.F $18.8 20.55 USD
-2.08
$742.12M 811.24M USD $10 10.93 USD $18.8 20.55 USD $18.8 20.55 USD $742.12M 811.24M USD 20.65 $0.91 0.99 USD
Montrose Environmental Group, Inc.  5MO.MU $20.2 22.08 USD
0
$691.17M 755.54M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $691.17M 755.54M USD 0 -$2.02 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $19.9 21.75 USD
-1.49
$680.9M 744.32M USD $489 534.54 USD $19.9 21.75 USD $20 21.86 USD $680.9M 744.32M USD 0 -$2.02 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.3 7.98 USD
0
$587.63M 642.36M USD $18 19.68 USD $7.3 7.98 USD $7.3 7.98 USD $587.63M 642.36M USD 0 -$1.29 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.33 10.2 USD
0
$361.48M 395.15M USD $1K 1.09K USD $9.33 10.2 USD $9.33 10.2 USD $361.48M 395.15M USD 155.50 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.67 1.82 USD
0
$269.07M 294.13M USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $269.07M 294.13M USD 23.78 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $64.1 70.07 USD
+4.06
$229.87M 251.28M USD $65 71.05 USD $61.9 67.67 USD $64.1 70.07 USD $229.87M 251.28M USD 13.87 $4.62 5.05 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.65 9.46 USD
+0.58
$161.49M 176.53M USD $62 67.77 USD $8.65 9.46 USD $8.65 9.46 USD $161.49M 176.53M USD 0 -$1.07 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $7.15 7.82 USD
-11.73
$124.8M 136.42M USD $125 136.64 USD $7.1 7.76 USD $7.15 7.82 USD $124.8M 136.42M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$113.52M 124.09M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $113.52M 124.09M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $12.55 13.72 USD
-2.33
$103.14M 112.75M USD $40 43.73 USD $12.4 13.55 USD $12.55 13.72 USD $103.14M 112.75M USD 114.09 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
-2.08
$82.64M 90.33M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $82.64M 90.33M USD 2.35 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
-6.44
$76.06M 83.15M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $76.06M 83.15M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $5.85 6.39 USD
-0.85
$62.88M 68.73M USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $62.88M 68.73M USD 32.50 $0.18 0.2 USD
Aurea SA  94P.F $5.2 5.68 USD
-0.38
$49.56M 54.17M USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $49.56M 54.17M USD 47.27 $0.11 0.12 USD
BQE Water Inc.  UL5A.SG $31.8 34.76 USD
0
$42.46M 46.41M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $42.46M 46.41M USD 9.11 $3.49 3.82 USD
Quest Resource Holding Corporation  5ZK.F $1.82 1.99 USD
+2.25
$38.81M 42.43M USD $100 109.31 USD $1.82 1.99 USD $1.82 1.99 USD $38.81M 42.43M USD 0 -$1.04 -1.1 USD
Partnera Oy  5TQ.F $0.78 0.85 USD
-0.51
$29.5M 32.25M USD $60 65.59 USD $0.7399 0.81 USD $0.79 0.86 USD $29.5M 32.25M USD 6.01 $0.13 0.14 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
+16.03
$19.4M 21.21M USD $600 655.88 USD $0.07 0.07 USD $0.07 0.08 USD $19.4M 21.21M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.MU $1.97 2.15 USD
-4.37
$17.54M 19.18M USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $17.54M 19.18M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.35
$17.17M 18.77M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $17.17M 18.77M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.2899 0.31 USD
-1.04
$15.88M 17.36M USD $1.46K 1.59K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.88M 17.36M USD 0 -$0.17 -0.1 USD
EcoUp Oyj  62H.F $1.56 1.71 USD
-6.02
$14.9M 16.28M USD $438 478.79 USD $1.56 1.71 USD $1.56 1.71 USD $14.9M 16.28M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.05 1.14 USD
-12.92
$13.99M 15.3M USD $0 0 USD $1 1.09 USD $1.21 1.32 USD $13.99M 15.3M USD 13.06 $0.08 0.09 USD
Bioextrax AB (publ)  85X0.F $0.28 0.3 USD
-0.36
$10.87M 11.88M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $10.87M 11.88M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-14.14
$10.08M 11.02M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.08M 11.02M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.38 1.51 USD
-4.5
$6.9M 7.54M USD $1.75K 1.91K USD $1.38 1.51 USD $1.4 1.52 USD $6.9M 7.54M USD 7.26 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.03 USD
+6.67
$6.31M 6.9M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $6.31M 6.9M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
0
$5.92M 6.47M USD $14.4K 15.74K USD $0.02 0.03 USD $0.02 0.03 USD $5.92M 6.47M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$4.98M 5.44M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.98M 5.44M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.9 0.99 USD
+15.64
$4.97M 5.44M USD $223 243.77 USD $0.9 0.99 USD $0.9 0.99 USD $4.97M 5.44M USD 0 -$0.55 -0.6 USD
Ecoslops S.A.  7T0.MU $0.9 0.99 USD
+15.64
$4.67M 5.11M USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $4.67M 5.11M USD 0 -$0.33 -0.3 USD
ZhongDe Waste Technology AG  ZEF.F $0.22 0.24 USD
-3.48
$2.8M 3.06M USD $9.4K 10.28K USD $0.22 0.24 USD $0.22 0.24 USD $2.8M 3.06M USD 0 -$0.53 -0.5 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $3.98 4.35 USD
-4.78
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici