Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Prépondérance

Le pays : Allemagne Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Gestion des déchets (68)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $24.92 27.24 USD
-0.32
$1.02B 1.12B USD $15.4K 16.83K USD $24.8 27.11 USD $25.36 27.72 USD $1.02B 1.12B USD 18.05 $1.38 1.51 USD
Waste Management, Inc.  UWS.F $199.06 217.6 USD
-0.27
$81.04B 88.59B USD $40 43.73 USD $198 216.44 USD $199.5 218.08 USD $81.04B 88.59B USD 33.12 $6.01 6.57 USD
Republic Services, Inc.  RPU.F $218.8 239.18 USD
+2.72
$69.65B 76.14B USD $5 5.47 USD $216.7 236.88 USD $218.8 239.18 USD $69.65B 76.14B USD 37.46 $5.84 6.38 USD
Waste Connections, Inc.  UI51.F $173.1 189.22 USD
+1.55
$44.9B 49.08B USD $300 327.94 USD $169.85 185.67 USD $173.1 189.22 USD $44.9B 49.08B USD 80.51 $2.15 2.35 USD
Veolia Environnement SA  VVD.F $31.78 34.74 USD
+0.13
$23.21B 25.37B USD $48 52.47 USD $31.67 34.62 USD $31.79 34.75 USD $23.21B 25.37B USD 20.63 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $15.6 17.05 USD
+0.65
$23.2B 25.36B USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $23.2B 25.36B USD 20.25 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $31.73 34.69 USD
+0.16
$23.18B 25.33B USD $22.98K 25.12K USD $31.62 34.56 USD $32 34.98 USD $23.18B 25.33B USD 20.60 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $15.6 17.05 USD
0
$23.05B 25.2B USD $600 655.88 USD $15.6 17.05 USD $15.6 17.05 USD $23.05B 25.2B USD 20.25 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.2 46.13 USD
-0.94
$15.68B 17.14B USD $268 292.96 USD $42.2 46.13 USD $42.2 46.13 USD $15.68B 17.14B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $185.55 202.83 USD
+0.49
$10.21B 11.16B USD $40 43.73 USD $185.55 202.83 USD $185.55 202.83 USD $10.21B 11.16B USD 28.37 $6.54 7.15 USD
Casella Waste Systems, Inc.  WA3.F $101.15 110.57 USD
-0.3
$6.48B 7.09B USD $250 273.28 USD $101.15 110.57 USD $101.15 110.57 USD $6.48B 7.09B USD 505.75 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.88 2.06 USD
+0.53
$4.84B 5.29B USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $4.84B 5.29B USD 14.46 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.62 11.61 USD
-0.93
$4.83B 5.28B USD $200 218.63 USD $10.62 11.61 USD $10.68 11.67 USD $4.83B 5.28B USD 16.09 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $13.1 14.32 USD
+0.77
$3.88B 4.25B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $3.88B 4.25B USD 40.93 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.38 1.5 USD
-3.57
$3.17B 3.47B USD $1.4K 1.53K USD $1.38 1.5 USD $1.38 1.5 USD $3.17B 3.47B USD 34.39 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
+4.94
$2.67B 2.92B USD $30.77K 33.63K USD $0.4 0.44 USD $0.4199 0.46 USD $2.67B 2.92B USD 7.01 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.53 0.58 USD
-0.93
$1.31B 1.43B USD $1.49K 1.62K USD $0.53 0.58 USD $0.53 0.58 USD $1.31B 1.43B USD 13.25 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
-0.65
$1.16B 1.27B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.16B 1.27B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.52 USD
0
$1.1B 1.2B USD $42K 45.91K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.1B 1.2B USD 9.51 $0.05 0.05 USD
Befesa S.A.  BFSA.F $24.8 27.11 USD
-3.5
$992M 1.08B USD $2K 2.19K USD $24.8 27.11 USD $24.8 27.11 USD $992M 1.08B USD 17.97 $1.38 1.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.38 USD
-0.57
$969M 1.06B USD $2.58K 2.82K USD $0.3499 0.38 USD $0.3499 0.38 USD $969M 1.06B USD 5.79 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.97 6.53 USD
+2.05
$950.29M 1.04B USD $500 546.57 USD $5.85 6.39 USD $5.97 6.53 USD $950.29M 1.04B USD 12.70 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
0
$825.94M 902.86M USD $170 185.83 USD $10.7 11.7 USD $10.7 11.7 USD $825.94M 902.86M USD 10.28 $1.04 1.14 USD
Renewi plc  1K5A.F $10.16 11.11 USD
+0.4
$812.38M 888.05M USD $800 874.51 USD $10.16 11.11 USD $10.16 11.11 USD $812.38M 888.05M USD 26.73 $0.38 0.42 USD
Séché Environnement SA  SCB0.F $17.6 19.24 USD
+2.33
$692.47M 756.96M USD $10 10.93 USD $17.6 19.24 USD $17.6 19.24 USD $692.47M 756.96M USD 16.14 $1.09 1.19 USD
Séché Environnement SA  SCB.F $88.2 96.41 USD
+0.8
$688.44M 752.56M USD $6 6.56 USD $88.2 96.41 USD $88.2 96.41 USD $688.44M 752.56M USD 16.24 $5.43 5.94 USD
Norva24 Group AB (Publ)  WG0.F $3.3 3.6 USD
+0.3
$606.78M 663.3M USD $2.8K 3.06K USD $3.3 3.6 USD $3.3 3.6 USD $606.78M 663.3M USD 41.18 $0.08 0.09 USD
Enviri Corporation  HA7.F $5.95 6.5 USD
+2.59
$496.96M 543.25M USD $18 19.68 USD $5.95 6.5 USD $5.95 6.5 USD $496.96M 543.25M USD 0 -$1.37 -1.4 USD
Montrose Environmental Group, Inc.  5MO.F $13.2 14.43 USD
+0.76
$468.14M 511.74M USD $535 584.83 USD $13.2 14.43 USD $13.2 14.43 USD $468.14M 511.74M USD 0 -$1.96 -2.1 USD
Montrose Environmental Group, Inc.  5MO.MU $13.2 14.43 USD
0
$464.6M 507.87M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $464.6M 507.87M USD 0 -$1.96 -2.1 USD
Lassila & Tikanoja Oyj  LT5.F $9.59 10.48 USD
+8.98
$371.72M 406.34M USD $5 5.47 USD $8.8 9.62 USD $9.59 10.48 USD $371.72M 406.34M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.4 1.52 USD
+1.45
$236.13M 258.12M USD $0 0 USD $1.4 1.52 USD $1.4 1.52 USD $236.13M 258.12M USD 17.43 $0.08 0.09 USD
Mo-BRUK S.A.  1VX.F $67.2 73.46 USD
-1.75
$236.07M 258.05M USD $75 81.99 USD $67.2 73.46 USD $67.2 73.46 USD $236.07M 258.05M USD 13.94 $4.82 5.27 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.1 7.76 USD
-1.39
$131.38M 143.62M USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $131.38M 143.62M USD 0 -$1.15 -1.2 USD
Studsvik AB (publ)  SUD.F $11.45 12.52 USD
+0.44
$96.34M 105.31M USD $40 43.73 USD $11.45 12.52 USD $11.45 12.52 USD $96.34M 105.31M USD 104.09 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $5.6 6.12 USD
+2.75
$93.66M 102.38M USD $800 874.51 USD $5.6 6.12 USD $5.6 6.12 USD $93.66M 102.38M USD 0 -$0.49 -0.5 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.07 0.07 USD
+22.88
$77.42M 84.63M USD $28.5K 31.15K USD $0.05999 0.07 USD $0.07 0.07 USD $77.42M 84.63M USD 6.82 $0.01 0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
0
$66.5M 72.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $66.5M 72.7M USD 1.89 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $4.96 5.42 USD
+0.81
$53.96M 58.98M USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $53.96M 58.98M USD 27.55 $0.18 0.2 USD
Aurea SA  94P.F $5.04 5.51 USD
0
$47.89M 52.34M USD $325 355.27 USD $5.04 5.51 USD $5.04 5.51 USD $47.89M 52.34M USD 0 -$0.32 -0.3 USD
BQE Water Inc.  UL5A.SG $32.2 35.2 USD
0
$41.56M 45.43M USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $41.56M 45.43M USD 16.01 $2.01 2.2 USD
Quest Resource Holding Corporation  5ZK.F $1.95 2.13 USD
+2.09
$41.18M 45.01M USD $25 27.33 USD $1.95 2.13 USD $1.95 2.13 USD $41.18M 45.01M USD 0 -$0.64 -0.6 USD
Partnera Oy  5TQ.F $0.75 0.82 USD
-3.35
$27.96M 30.56M USD $60 65.59 USD $0.7199 0.79 USD $0.76 0.83 USD $27.96M 30.56M USD 5.76 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$19.23M 21.03M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $19.23M 21.03M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.92 2.1 USD
0
$18.17M 19.86M USD $438 478.79 USD $1.92 2.1 USD $1.92 2.1 USD $18.17M 19.86M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.2999 0.33 USD
-1.96
$15.88M 17.36M USD $1.46K 1.59K USD $0.2999 0.32 USD $0.2999 0.33 USD $15.88M 17.36M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $1.08 1.18 USD
+1.42
$15.58M 17.03M USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $15.58M 17.03M USD 13.43 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.0085 0.0092 USD
-5.56
$14.86M 16.24M USD $110 120.24 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $14.86M 16.24M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.04 0.04 USD
+20.83
$12.44M 13.6M USD $600 655.88 USD $0.02999 0.04 USD $0.04 0.04 USD $12.44M 13.6M USD 0 -$0.02 -0.02 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+19.84
$12.42M 13.58M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $12.42M 13.58M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
-2.19
$9.21M 10.07M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $9.21M 10.07M USD 0 -$0.05 -0.05 USD
Geotrans S.A.  5Z4.F $1.73 1.89 USD
+1.47
$8.9M 9.72M USD $0 0 USD $1.73 1.89 USD $1.78 1.95 USD $8.9M 9.72M USD 7.52 $0.23 0.25 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
0
$6.75M 7.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.75M 7.38M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
0
$6.74M 7.36M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.74M 7.36M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$4.96M 5.42M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.96M 5.42M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.22 0.24 USD
-12
$2.77M 3.03M USD $400 437.25 USD $0.22 0.24 USD $0.22 0.24 USD $2.77M 3.03M USD 0 -$0.58 -0.6 USD
Ecoslops S.A.  7T0.F $0.44 0.48 USD
+3.76
$2.53M 2.76M USD $21 22.96 USD $0.38 0.41 USD $0.44 0.48 USD $2.53M 2.76M USD 0 -$0.55 -0.6 USD
Ecoslops S.A.  7T0.MU $0.4699 0.51 USD
0
$2.43M 2.66M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $2.43M 2.66M USD 0 -$0.33 -0.3 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
-3.91
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 -$5.3 -5.7 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $1.7 1.86 USD
-9.57
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici