Le pays : Allemagne Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (4)
- Canada (17)
- Chine (40)
- Finlande (2)
- France (7)
- Allemagne (65)
- Hong Kong (25)
- Inde (9)
- Indonésie (2)
- Israël (1)
- Japon (14)
- Malaisie (5)
- Mexique (6)
- Norvège (3)
- Pologne (2)
- Singapour (4)
- Corée du Sud (4)
- Espagne (2)
- Suède (6)
- Taïwan (7)
- Thaïlande (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (53)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Produits industriels (65)
- {{item.name}}
- Tous secteur
- Produits industriels (65)
Gestion des déchets (65)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umicore SA NVJP.DE | €22.86 26.39 USD |
-0.7
|
€5.50B 6.35B USD | €1.66K 1.92K USD | €22.80 26.32 USD | €22.98 26.53 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| Befesa S.A. BFSA.DE | €34.80 40.17 USD |
-2.11
|
€1.39B 1.61B USD | €16.42K 18.96K USD | €34.70 40.06 USD | €35.75 41.27 USD | €1.39B 1.61B USD | 16.89 | €2.06 2.38 USD | ||
| Neometals Ltd 9R9.F | €0.02 0.02 USD |
+32.88
|
€16.34M 18.86M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.34M 18.86M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0062 USD |
0
|
€11.15M 12.87M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
| Waste Management, Inc. UWS.DE | €187.20 216.09 USD |
-1
|
€75.17B 86.78B USD | €138.00 159.3 USD | €187.20 216.09 USD | €187.50 216.44 USD | €75.17B 86.78B USD | 31.25 | €5.99 6.91 USD | ||
| Waste Management, Inc. UWS.F | €186.70 215.51 USD |
-1.35
|
€74.97B 86.55B USD | €281.00 324.37 USD | €186.70 215.51 USD | €186.70 215.51 USD | €74.97B 86.55B USD | 31.11 | €6.00 6.93 USD | ||
| Republic Services, Inc. RPU.F | €177.50 204.89 USD |
-2.34
|
€54.61B 63.04B USD | €153.00 176.61 USD | €177.50 204.89 USD | €177.50 204.89 USD | €54.61B 63.04B USD | 29.33 | €6.05 6.98 USD | ||
| Waste Connections, Inc. UI51.F | €133.92 153.69 USD |
-1.14
|
€33.83B 39.05B USD | €169.00 108.51 USD | €132.80 153.3 USD | €134.08 154.77 USD | €33.83B 39.05B USD | 37.39 | €3.56 4.11 USD | ||
| Veolia Environnement SA VVD.F | €34.75 40.11 USD |
-0.09
|
€25.44B 29.37B USD | €2.43K 2.8K USD | €34.75 40.11 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
| Veolia Environnement SA VVD.DE | €34.67 40.02 USD |
0
|
€25.39B 29.3B USD | €1.91K 2.21K USD | €34.67 40.02 USD | €34.90 40.29 USD | €25.39B 29.3B USD | 20.39 | €1.70 1.96 USD | ||
| Veolia Environnement SA VVDH.F | €17.20 19.85 USD |
+0.58
|
€25.19B 29.08B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 19.74 USD |
-1.16
|
€25.04B 28.91B USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €25.04B 28.91B USD | 20.11 | €0.85 0.98 USD | ||
| Clean Harbors, Inc. CH6.F | €239.60 276.58 USD |
-1.8
|
€12.66B 14.62B USD | €10.00 11.54 USD | €239.60 276.58 USD | €239.60 276.58 USD | €12.66B 14.62B USD | 37.32 | €6.42 7.41 USD | ||
| GFL Environmental Inc. 36E.F | €30.20 34.86 USD |
-1.95
|
€10.90B 12.58B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €10.90B 12.58B USD | 94.37 | €0.32 0.37 USD | ||
| Umicore SA NVJP.F | €23.14 26.71 USD |
-0.09
|
€5.57B 6.43B USD | €1.15K 1.33K USD | €23.14 26.71 USD | €23.14 26.71 USD | €5.57B 6.43B USD | 14.55 | €1.59 1.84 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.58 13.37 USD |
+0.7
|
€5.48B 6.32B USD | €1.00K 1.15K USD | €11.58 13.37 USD | €11.58 13.37 USD | €5.48B 6.32B USD | 33.08 | €0.35 0.4 USD | ||
| Umicore SA NVJ.F | €5.60 6.46 USD |
0
|
€5.39B 6.22B USD | €2.15K 2.48K USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.39B 6.22B USD | 14.00 | €0.40 0.46 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.18 84.47 USD |
-0.22
|
€4.65B 5.37B USD | €20.00 23.09 USD | €73.18 84.47 USD | €73.18 84.47 USD | €4.65B 5.37B USD | 731.79 | €0.10 0.12 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.61 USD |
0
|
€3.27B 3.77B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.77B USD | 7.59 | €0.07 0.08 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.56 USD |
+0.75
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
| Tomra Systems ASA TMR0.F | €8.50 9.81 USD |
-0.58
|
€2.51B 2.9B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.51B 2.9B USD | 31.48 | €0.27 0.31 USD | ||
| Luotea Oyj LT5.F | €10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Limited CUV.F | €1.19 1.37 USD |
+3.48
|
€1.72B 1.98B USD | €20.00 23.09 USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.72B 1.98B USD | 0 | -€0.07 -0.08 USD | ||
| Derichebourg SA PNU.F | €9.97 11.5 USD |
-0.45
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.97 11.5 USD | €9.98 11.51 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
| Enviri Corp HA7.F | €17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
| Befesa S.A. BFSA.F | €35.40 40.86 USD |
+0.85
|
€1.42B 1.63B USD | €755.00 871.52 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.42B 1.63B USD | 17.18 | €2.06 2.38 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 18.93 USD |
-1.2
|
€1.41B 1.63B USD | €17.00 19.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 10.51 | €1.56 1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
+1.53
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
| Séché Environnement SA SCB.F | €83.00 95.81 USD |
+1.72
|
€650.16M 750.5M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €650.16M 750.5M USD | 29.96 | €2.77 3.2 USD | ||
| Séché Environnement SA SCB0.F | €16.50 19.05 USD |
+1.85
|
€641.43M 740.42M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €641.43M 740.42M USD | 30.00 | €0.55 0.63 USD | ||
| Onterris, Inc. 5MO.F | €14.90 17.08 USD |
+2.76
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
| Mo-BRUK S.A. 1VX.F | €86.40 99.73 USD |
+4.85
|
€303.51M 350.36M USD | €1.00 1.15 USD | €83.80 96.73 USD | €86.40 99.73 USD | €303.51M 350.36M USD | 454.73 | €0.19 0.22 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.23 USD |
-1.28
|
€242.90M 280.38M USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.93 2.23 USD | €242.90M 280.38M USD | 0 | -€1.14 -1.3 USD | ||
| Studsvik AB (publ) SUD.F | €21.35 24.65 USD |
+1.18
|
€183.60M 211.94M USD | €450.00 519.45 USD | €21.35 24.65 USD | €21.35 24.65 USD | €183.60M 211.94M USD | 57.70 | €0.37 0.43 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.32 9.6 USD |
+0.54
|
€176.35M 203.56M USD | €1.89K 2.18K USD | €8.32 9.6 USD | €8.32 9.6 USD | €176.35M 203.56M USD | 0 | -€0.69 -0.7 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-1.87
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Soiltech ASA 6YA.F | €8.08 9.33 USD |
+3.32
|
€70.97M 81.92M USD | €127.00 146.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €70.97M 81.92M USD | 21.83 | €0.37 0.43 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+2.27
|
€67.52M 77.94M USD | €18.00K 20.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.52M 77.94M USD | 2.25 | €0.02 0.02 USD | ||
| ALBA SE ABA.HM | €6.80 7.85 USD |
+1.49
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
| BQE Water Inc. UL5A.SG | €45.00 51.95 USD |
0
|
€58.53M 67.56M USD | €30.00 34.63 USD | €40.20 46.4 USD | €45.00 51.95 USD | €58.53M 67.56M USD | 18.75 | €2.40 2.77 USD | ||
| Aurea SA 94P.F | €5.66 6.53 USD |
+0.71
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.9 USD |
+0.26
|
€29.67M 34.25M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.78 0.9 USD | €29.67M 34.25M USD | 39.00 | €0.02 0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.11 1.28 USD |
+2.78
|
€23.39M 27M USD | €1.48K 1.7K USD | €1.11 1.28 USD | €1.11 1.28 USD | €23.39M 27M USD | 0 | -€0.30 -0.3 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.36 USD |
+2.62
|
€15.79M 18.22M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.79M 18.22M USD | 0 | -€0.23 -0.2 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
-4.35
|
€14.46M 16.7M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.46M 16.7M USD | 0 | -€0.04 -0.04 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
+8.33
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.05 1.21 USD |
-3.24
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.14 1.32 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.21 0.25 USD |
-2.73
|
€10.19M 11.76M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.25 USD | €10.19M 11.76M USD | 0 | -€0.04 -0.04 USD | ||
| EcoUp Oyj 62H.F | €0.84 0.97 USD |
-7.32
|
€9.31M 10.75M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.31M 10.75M USD | 0 | -€0.33 -0.3 USD | ||
| Neometals Ltd 9R91.F | €0.10 0.12 USD |
+36.99
|
€8.42M 9.72M USD | €10.00 11.54 USD | €0.06 0.07 USD | €0.10 0.12 USD | €8.42M 9.72M USD | 0 | -€0.10 -0.1 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.03 0.03 USD |
+26.19
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Geotrans S.A. 5Z4.F | €1.06 1.22 USD |
-9.79
|
€5.30M 6.12M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.30M 6.12M USD | 0 | €0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-2.78
|
€4.14M 4.78M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
-1.59
|
€2.53M 2.92M USD | €150.00 173.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.53M 2.92M USD | 0 | -€0.03 -0.03 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.21 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.27M 2.62M USD | 0 | -€0.42 -0.4 USD | ||
| ZenaTech Inc. R 49Q.MU | €1.23 1.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}