Page de résultat 3 pour Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (354)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj LT5.F | $9.09 9.94 USD |
+0.11
|
$352.31M 385.12M USD | $21 22.96 USD | $9.08 9.93 USD | $9.09 9.94 USD | $352.31M 385.12M USD | 151.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
+0.47
|
$11.85B 376.55M USD | $21.11K 670.71 USD | $106.5 3.38 USD | $108 3.43 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,003 13.52 USD |
-4.62
|
$55.4B 373.96M USD | $107.7K 727.01 USD | $2,001 13.51 USD | $2,111 14.25 USD | $55.4B 373.96M USD | 23.75 | $84.33 0.57 USD | |
| NJS Co., Ltd. 2325.T | $5,670 38.27 USD |
-0.53
|
$53.95B 364.18M USD | $84K 567.02 USD | $5,610 37.87 USD | $5,850 39.49 USD | $53.95B 364.18M USD | 25.51 | $222.26 1.5 USD | |
| Campine NV CAMB.BR | $214 233.93 USD |
-0.47
|
$322.5M 352.54M USD | $1.3K 1.42K USD | $214 233.93 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.43 | $14.83 16.21 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.5 2.49 USD |
0
|
$10.2B 324.27M USD | $30.45K 967.49 USD | $78.3 2.49 USD | $79.2 2.52 USD | $10.2B 324.27M USD | 17.40 | $4.51 0.14 USD | |
| Agilyx ASA AGXXF | $2.78 — |
0
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $100 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| Cambi ASA 3W7.MU | $1.63 1.78 USD |
0
|
$260.04M 284.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.04M 284.26M USD | 23.21 | $0.07 0.08 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.4 71.49 USD |
-0.3
|
$253.5M 277.1M USD | $824 900.74 USD | $64.6 70.62 USD | $65.6 71.71 USD | $253.5M 277.1M USD | 18.06 | $3.62 3.96 USD | |
| Agilyx ASA AGLX.OL | $26.1 2.5 USD |
-1.88
|
$2.88B 276.63M USD | $31.16K 2.99K USD | $26.1 2.5 USD | $26.7 2.56 USD | $2.88B 276.63M USD | 0 | -$2.23 -0.2 USD | |
| Mo-BRUK S.A. 1VX.F | $62 67.77 USD |
-1.59
|
$217.8M 238.08M USD | $260 284.22 USD | $60.4 66.03 USD | $63.1 68.98 USD | $217.8M 238.08M USD | 13.44 | $4.61 5.04 USD | |
| Mo-BRUK S.A. MBR.WA | $260 66.09 USD |
-2.62
|
$913.35M 232.15M USD | $22.97K 5.84K USD | $256 65.07 USD | $270 68.63 USD | $913.35M 232.15M USD | 13.15 | $19.76 5.02 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $623 7.54 USD |
+0.48
|
$17.67B 213.79M USD | $18.36K 222.14 USD | $614.4 7.43 USD | $632.95 7.66 USD | $17.67B 213.79M USD | 20.71 | $30.07 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $620 7.5 USD |
+0.03
|
$17.59B 212.76M USD | $71.75K 868.03 USD | $614.05 7.43 USD | $631.05 7.63 USD | $17.59B 212.76M USD | 20.59 | $30.1 0.36 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
-2.81
|
$159.55M 174.41M USD | $315 344.34 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.55M 174.41M USD | 0 | -$1.08 -1.1 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| ALT5 Sigma Corporation 5AR1.F | $8.9 9.73 USD |
+4.71
|
$155.61M 170.1M USD | $1.92K 2.09K USD | $8.45 9.24 USD | $8.9 9.73 USD | $155.61M 170.1M USD | 0 | -$0.35 -0.3 USD | |
| Anaergia ANRGF | $1 — |
+11.11
|
$169.89M — | $5.5K — | $0.9699 — | $1 — | $169.89M — | 0 | -$0.18 — | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $39.8 10.12 USD |
0
|
$662.69M 168.44M USD | $0 0 USD | $39.8 10.12 USD | $39.8 10.12 USD | $662.69M 168.44M USD | 6.93 | $5.74 1.46 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.31
|
$4.85B 154.1M USD | $35.28K 1.12K USD | $46 1.46 USD | $47.8 1.52 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$117.72M 128.68M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $117.72M 128.68M USD | 0 | $0 0 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,065 7.19 USD |
-1.48
|
$17.88B 120.68M USD | $37.4K 252.46 USD | $1,062 7.17 USD | $1,084 7.32 USD | $17.88B 120.68M USD | 14.49 | $73.49 0.5 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,075 7.26 USD |
+3.37
|
$17.06B 115.17M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,075 7.26 USD | $17.06B 115.17M USD | 12.25 | $87.72 0.59 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
0
|
$92.56M 101.19M USD | $9 9.84 USD | $11.05 12.08 USD | $11.05 12.08 USD | $92.56M 101.19M USD | 100.45 | $0.11 0.12 USD | |
| Studsvik AB (publ) SVIK.ST | $123.5 12.06 USD |
+0.82
|
$1.01B 99.08M USD | $2.35K 229.39 USD | $122 11.91 USD | $123.5 12.06 USD | $1.01B 99.08M USD | 102.06 | $1.21 0.12 USD | |
| Envipro Holdings Inc. 5698.T | $496 3.35 USD |
-0.6
|
$14.57B 98.36M USD | $119.9K 809.36 USD | $487 3.29 USD | $499 3.37 USD | $14.57B 98.36M USD | 26.95 | $18.4 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+4.71
|
$76.8M 83.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.8M 83.96M USD | 2.22 | $0.02 0.02 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $432 — | $0.1499 — | $0.1499 — | $79.49M — | 0 | -$58.54 — | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sanix Holdings Incorporated 4651.T | $236 1.59 USD |
-2.07
|
$11.28B 76.15M USD | $123.3K 832.31 USD | $236 1.59 USD | $242 1.63 USD | $11.28B 76.15M USD | 7.60 | $31.03 0.21 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.05 USD |
-7.72
|
$68.95M 75.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.95M 75.37M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
+2.65
|
$61.3M 67.01M USD | $3.36K 3.68K USD | $5.65 6.18 USD | $5.8 6.34 USD | $61.3M 67.01M USD | 32.22 | $0.18 0.2 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-6.78
|
$59.71M 65.27M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.71M 65.27M USD | 30.55 | $0.18 0.2 USD | |
| Daiki Axis Co., Ltd. 4245.T | $681 4.6 USD |
+0.59
|
$9.02B 60.88M USD | $9.8K 66.15 USD | $678 4.58 USD | $683 4.61 USD | $9.02B 60.88M USD | 25.70 | $26.49 0.18 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,943 13.12 USD |
-1.17
|
$8.32B 56.16M USD | $2K 13.5 USD | $1,943 13.12 USD | $1,959 13.22 USD | $8.32B 56.16M USD | 8.91 | $218 1.47 USD | |
| Aurea SA 94P.F | $5.34 5.84 USD |
+0.75
|
$50.86M 55.6M USD | $10 10.93 USD | $5.34 5.84 USD | $5.34 5.84 USD | $50.86M 55.6M USD | 48.54 | $0.11 0.12 USD | |
| Aurea SA AURE.PA | $5.36 5.86 USD |
-1.47
|
$50.86M 55.6M USD | $857 936.82 USD | $5.24 5.73 USD | $5.44 5.95 USD | $50.86M 55.6M USD | 48.72 | $0.11 0.12 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $51 37.85 USD |
0
|
$65.4M 48.53M USD | $18 13.36 USD | $50.99 37.84 USD | $51.5 38.22 USD | $65.4M 48.53M USD | 9.32 | $5.47 4.06 USD | |
| BQE Water BTQNF | $37 — |
0
|
$47.85M — | $400 — | $37 — | $37 — | $47.85M — | 9.25 | $4 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $2.21K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
-1.25
|
$41.78M 45.67M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.78M 45.67M USD | 9.05 | $3.49 3.82 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.9 2.08 USD |
-1.55
|
$39.64M 43.33M USD | $17 18.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.64M 43.33M USD | 0 | -$1.05 -1.1 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,477 9.97 USD |
+1.72
|
$6.38B 43.05M USD | $10.3K 69.53 USD | $1,460 9.86 USD | $1,491 10.06 USD | $6.38B 43.05M USD | 8.58 | $172.07 1.16 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $339 2.29 USD |
+0.59
|
$5.95B 40.17M USD | $12.5K 84.38 USD | $335 2.26 USD | $339 2.29 USD | $5.95B 40.17M USD | 14.06 | $24.1 0.16 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $34.27M 964.19K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
+1.01
|
$30.36M 33.19M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+0.26
|
$29.29M 32.02M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $29.29M 32.02M USD | 6.04 | $0.13 0.14 USD | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.82M — | $2K — | $0.14 — | $0.14 — | $31.82M — | 0 | -$0.01 — | |
| IBOKIN Co.,Ltd. 5699.T | $1,366 9.22 USD |
-0.44
|
$4.49B 30.31M USD | $2.9K 19.58 USD | $1,365 9.21 USD | $1,387 9.36 USD | $4.49B 30.31M USD | 8.67 | $157.5 1.06 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $800 599.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
+0.59
|
$306.47M 29.4M USD | $711 68.2 USD | $16.95 1.63 USD | $17 1.63 USD | $306.47M 29.4M USD | 0 | -$72.65 -6.9 USD | |
| Vitreous Glass Inc. VCI.V | $6.05 4.49 USD |
0
|
$38.34M 28.45M USD | $827 613.68 USD | $6.05 4.49 USD | $6.05 4.49 USD | $38.34M 28.45M USD | 15.51 | $0.39 0.29 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.05M — | $1.2K — | $3.6 — | $3.6 — | $28.05M — | 12.41 | $0.29 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.7 1.13 USD |
-3.12
|
$745.42M 23.69M USD | $17.08K 542.75 USD | $35.55 1.13 USD | $36.45 1.16 USD | $745.42M 23.69M USD | 31.59 | $1.13 0.04 USD | |
| CHAR CTRNF | $0.2 — |
+22.55
|
$23.16M — | $100K — | $0.1799 — | $0.2 — | $23.16M — | 0 | -$0.04 — | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
0
|
$18.34M 20.05M USD | $546 596.85 USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.84 2.01 USD |
-4.17
|
$18.34M 20.05M USD | $438 478.79 USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.25M 18.86M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
-0.81
|
$17.11M 18.71M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.4 USD | $17.11M 18.71M USD | 15.25 | $0.08 0.09 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.85 1.45 USD |
+1.02
|
$187.67M 18.32M USD | $3.84K 374.64 USD | $14.75 1.44 USD | $14.85 1.45 USD | $187.67M 18.32M USD | 16.14 | $0.92 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.15
|
$16.13M 17.64M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.13M 17.64M USD | 0 | -$0.02 -0.02 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
-3.63
|
$12.82M 14.01M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.82M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
0
|
$1.93B 13.03M USD | $2K 13.5 USD | $401 2.71 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.33 | $35.54 0.24 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-6.64
|
$11.35M 12.4M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $11.35M 12.4M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-8.9
|
$10.12M 11.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
-1.09
|
$164.55B 10.51M USD | $404.6K 25.85 USD | $90 0.0057 USD | $93 0.0059 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,396 6.99 USD |
-0.42
|
$3.48B 10.14M USD | $10.62K 30.96 USD | $2,380 6.94 USD | $2,406 7.02 USD | $3.48B 10.14M USD | 0 | -$0.15 -0.0004 USD | |
| Geotrans S.A. 5Z4.F | $1.41 1.54 USD |
+1.08
|
$7.33M 8.02M USD | $1.75K 1.91K USD | $1.41 1.54 USD | $1.42 1.55 USD | $7.33M 8.02M USD | 7.80 | $0.18 0.2 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $105.2K 2.96K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+11.54
|
$6.78M 7.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.84
|
$6.78M 7.41M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
+1.28
|
$54.15M 6.92M USD | $3.2K 409.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.15M 6.92M USD | 0 | -$0.11 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $242.4K 6.82K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$5.76M — | $33.07K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.03 — | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.0099 USD |
-11.36
|
$42.12M 5.39M USD | $120K 15.34K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $42.12M 5.39M USD | 0 | -$0.02 -0.002 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $1K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.49M 4.91M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $100K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.14M — | $400 — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.09 — | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
+8.47
|
$3.58M 3.91M USD | $264 288.59 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.58M 3.91M USD | 0 | -$0.55 -0.6 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
-5.33
|
$56.92B 3.64M USD | $5.83M 372.79 USD | $71 0.0045 USD | $75 0.0047 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| Ecoslops S.A. 7T0.MU | $0.64 0.7 USD |
+6.31
|
$3.31M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 3.62M USD | 0 | -$0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.25 0.27 USD |
-3.85
|
$3.15M 3.44M USD | $10 10.93 USD | $0.23 0.25 USD | $0.25 0.27 USD | $3.15M 3.44M USD | 0 | -$0.58 -0.6 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}