Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (3)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Produits industriels (352)
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (352)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $220.56 — |
-2.06
|
$88.74B — | $2.91M — | $215.01 — | $226.75 — | $88.74B — | 32.34 | $6.82 — | |
| Republic Services RSG | $230.93 — |
-1.91
|
$72.12B — | $1.99M — | $226.35 — | $238.16 — | $72.12B — | 35.58 | $6.49 — | |
| Waste Connections, Inc. WCN.TO | $263.12 195.25 USD |
-1.25
|
$67.99B 50.45B USD | $730.63K 542.17K USD | $258.12 191.54 USD | $268.7 199.39 USD | $67.99B 50.45B USD | 77.61 | $3.39 2.52 USD | |
| Waste Connections WCN | $184.75 — |
-1.18
|
$47.73B — | $2.11M — | $181.12 — | $189.94 — | $47.73B — | 77.62 | $2.38 — | |
| Veolia Environnement SA VIE.PA | $28.5 31.15 USD |
+0.81
|
$24.01B 26.24B USD | $186.87K 204.28K USD | $28.45 31.1 USD | $28.9 31.59 USD | $24.01B 26.24B USD | 18.50 | $1.54 1.68 USD | |
| Veolia Environnement SA VEOEY | $15.51 — |
-0.06
|
$24.82B — | $99.48K — | $15.5 — | $16.2 — | $24.82B — | 18.46 | $0.84 — | |
| Veolia Environnement SA VVD.DE | $28.19 30.82 USD |
-0.11
|
$22.45B 24.54B USD | $730 797.99 USD | $28.19 30.82 USD | $28.59 31.25 USD | $22.45B 24.54B USD | 18.30 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.25 30.88 USD |
-0.44
|
$20.41B 22.32B USD | $546 596.85 USD | $28.24 30.87 USD | $28.77 31.45 USD | $20.41B 22.32B USD | 18.83 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.22 45.43 USD |
-3.85
|
$23.01B 17.08B USD | $680K 504.6K USD | $60.19 44.66 USD | $63.27 46.95 USD | $23.01B 17.08B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $42.93 — |
-4.02
|
$16.16B — | $3.77M — | $42.16 — | $44.65 — | $16.16B — | 0 | -$1.48 — | |
| Clean Harbors CLH | $186.36 — |
-1.55
|
$10.04B — | $865.85K — | $178.29 — | $194.1 — | $10.04B — | 25.11 | $7.42 — | |
| Casella Waste Systems CWST | $104.03 — |
-4.18
|
$6.59B — | $900.13K — | $101.15 — | $110.93 — | $6.59B — | 452.30 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.15 11.1 USD |
+2.26
|
$4.62B 5.05B USD | $5.56K 6.08K USD | $9.85 10.77 USD | $10.17 11.11 USD | $4.62B 5.05B USD | 15.38 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.8 2.61 USD |
+1.13
|
$32.05B 4.46B USD | $11.72M 1.63M USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.05B 4.46B USD | 12.53 | $1.5 0.21 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.63 25.46 USD |
+1.58
|
$20.93B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 4.24B USD | 0 | -$1.72 -0.3 USD | |
| GEM Co., Ltd. 002340.SZ | $5.89 0.82 USD |
+0.68
|
$30.19B 4.2B USD | $103.46M 14.39M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.19B 4.2B USD | 23.55 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $140 13.43 USD |
-2.1
|
$41.38B 3.97B USD | $29.1K 2.79K USD | $139.7 13.4 USD | $142.4 13.66 USD | $41.38B 3.97B USD | 37.03 | $3.78 0.36 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.67 1.77 USD |
+2.3
|
$5.96B 3.94B USD | $11.01M 7.29M USD | $2.61 1.73 USD | $2.68 1.77 USD | $5.96B 3.94B USD | 38.14 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.69 17.48 USD |
+11.94
|
$24.64B 3.43B USD | $8.41M 1.17M USD | $112 15.57 USD | $128.3 17.84 USD | $24.64B 3.43B USD | 0 | -$0.16 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.3 0.42 USD |
+1.23
|
$20.27B 2.59B USD | $30.28M 3.87M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.27B 2.59B USD | 6.00 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.27 0.59 USD |
+4.66
|
$15.48B 2.15B USD | $54.49M 7.58M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.48B 2.15B USD | 47.44 | $0.09 0.01 USD | |
| SECURE Waste Infrastructure SECYF | $8.89 — |
-1.66
|
$2.05B — | $5.51K — | $8.5 — | $9.26 — | $2.05B — | 5.62 | $1.58 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.13 1.13 USD |
+5.04
|
$13.59B 1.89B USD | $11.87M 1.65M USD | $7.79 1.08 USD | $8.18 1.14 USD | $13.59B 1.89B USD | 11.61 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $45.29M 6.3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
+0.94
|
$10.78B 1.5B USD | $35.4M 4.92M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 26.93 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.74 0.61 USD |
+0.42
|
$11.56B 1.48B USD | $1.92M 245.75K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.56B 1.48B USD | 12.47 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.59 1.06 USD |
+2.85
|
$10.22B 1.42B USD | $15.41M 2.14M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.22B 1.42B USD | 17.65 | $0.43 0.06 USD | |
| REALORD GROUP 1196.HK | $6.7 0.86 USD |
-2.76
|
$9.65B 1.23B USD | $1.87M 238.59K USD | $6.67 0.85 USD | $6.97 0.89 USD | $9.65B 1.23B USD | 0 | -$0.59 -0.07 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.54 1.88 USD |
+1.8
|
$8.76B 1.22B USD | $15.77M 2.19M USD | $13.02 1.81 USD | $14.06 1.95 USD | $8.76B 1.22B USD | 24.17 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.72 0.48 USD |
+3.33
|
$8.97B 1.15B USD | $3.39M 433.2K USD | $3.65 0.47 USD | $3.78 0.48 USD | $8.97B 1.15B USD | 8.45 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
+3.56
|
$7.79B 1.08B USD | $18.43M 2.56M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.79B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| Befesa S.A. 0RVK.IL | $23.34 25.51 USD |
+4.52
|
$987.69M 1.08B USD | $39 42.63 USD | $23.34 25.51 USD | $23.34 25.51 USD | $987.69M 1.08B USD | 12.15 | $1.92 2.1 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+1.33
|
$7.58B 1.05B USD | $27.75M 3.86M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.58B 1.05B USD | 91.40 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.95 0.69 USD |
-2.56
|
$7.54B 1.05B USD | $66.16M 9.2M USD | $4.86 0.68 USD | $5.11 0.71 USD | $7.54B 1.05B USD | 15.46 | $0.32 0.04 USD | |
| TIANJIN CAPITAL 1065.HK | $3.09 0.4 USD |
+1.98
|
$8.19B 1.05B USD | $756K 96.66K USD | $3.05 0.39 USD | $3.11 0.4 USD | $8.19B 1.05B USD | 5.72 | $0.54 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,365.4 16.52 USD |
+3.07
|
$84.92B 1.03B USD | $176.28K 2.13K USD | $1,325 16.03 USD | $1,379.9 16.69 USD | $84.92B 1.03B USD | 31.61 | $43.19 0.52 USD | |
| Befesa S.A. BFSA.DE | $22.88 25.01 USD |
+1.96
|
$939.67M 1.03B USD | $7.39K 8.08K USD | $22.74 24.86 USD | $23.2 25.36 USD | $939.67M 1.03B USD | 17.20 | $1.33 1.45 USD | |
| Derichebourg SA 0K8W.IL | $5.06 5.53 USD |
+0.88
|
$907.13M 991.62M USD | $36 39.35 USD | $5.06 5.53 USD | $5.06 5.53 USD | $907.13M 991.62M USD | 4.21 | $1.2 1.31 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.38 2.28 USD |
-1.33
|
$7.11B 988.41M USD | $8.24M 1.15M USD | $16 2.22 USD | $16.75 2.33 USD | $7.11B 988.41M USD | 12.79 | $1.28 0.18 USD | |
| Derichebourg SA DBG.PA | $5.07 5.54 USD |
+1.77
|
$855.14M 934.79M USD | $26.23K 28.68K USD | $5.02 5.49 USD | $5.15 5.63 USD | $855.14M 934.79M USD | 10.78 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $9.95 10.88 USD |
+0.32
|
$822.35M 898.94M USD | $1.39K 1.51K USD | $9.92 10.84 USD | $9.95 10.88 USD | $822.35M 898.94M USD | 26.18 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.79 2.06 USD |
+5.19
|
$5.9B 819.69M USD | $9.48M 1.32M USD | $14.35 2 USD | $15.29 2.13 USD | $5.9B 819.69M USD | 10.56 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.95 8.3 USD |
-1.25
|
$3.4B 688.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.48M USD | 56.09 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.66 0.23 USD |
-2.92
|
$4.74B 659.43M USD | $48.14M 6.69M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.74B 659.43M USD | 1.52 | $1.09 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
+0.56
|
$6.63B 646.85M USD | $8.07K 787.44 USD | $36.05 3.52 USD | $36.2 3.53 USD | $6.63B 646.85M USD | 40.16 | $0.9 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
+0.84
|
$20.28B 644.34M USD | $890.72K 28.3K USD | $179.5 5.7 USD | $184.5 5.86 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| Séché Environnement SA SCHP.PA | $72.8 79.58 USD |
+1.82
|
$586.52M 641.14M USD | $464 507.21 USD | $72.3 79.03 USD | $73.9 80.78 USD | $586.52M 641.14M USD | 13.40 | $5.43 5.94 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $9.32M 1.3M USD | $6.37 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.59 1.33 USD |
-10.04
|
$3.92B 544.93M USD | $11.45M 1.59M USD | $9.59 1.33 USD | $10.7 1.49 USD | $3.92B 544.93M USD | 13.50 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.84 2.9 USD |
+4.25
|
$3.9B 542.52M USD | $4.65M 646.64K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.52M USD | 16.53 | $1.26 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.99 1.95 USD |
+13.83
|
$3.8B 528.6M USD | $16.67M 2.32M USD | $12.1 1.68 USD | $14.1 1.96 USD | $3.8B 528.6M USD | 23.31 | $0.6 0.08 USD | |
| DONGJIANG ENV 0895.HK | $1.68 0.21 USD |
+6.33
|
$4.1B 523.73M USD | $945K 120.83K USD | $1.61 0.21 USD | $1.7 0.22 USD | $4.1B 523.73M USD | 0 | -$0.79 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.62 0.5 USD |
-1.09
|
$3.57B 496.32M USD | $8.72M 1.21M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.57B 496.32M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.08 4.32 USD |
+4.65
|
$3.39B 470.69M USD | $953.75K 132.61K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 470.69M USD | 51.79 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.53 0.63 USD |
+6.09
|
$2.92B 406.66M USD | $12.84M 1.79M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.92B 406.66M USD | 30.19 | $0.15 0.02 USD | |
| Montrose Environmental MEG | $11.68 — |
-1.43
|
$404.87M — | $968.04K — | $10.88 — | $12.39 — | $404.87M — | 0 | -$2.22 — | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $476K 60.86K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.9 8.64 USD |
+1.8
|
$310.23M 339.12M USD | $14.56K 15.91K USD | $7.83 8.56 USD | $7.94 8.68 USD | $310.23M 339.12M USD | 0 | -$0.05 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.55 0.77 USD |
+6.12
|
$2.36B 327.59M USD | $13.06M 1.82M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.36B 327.59M USD | 30.83 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $33.41M 4.65M USD | $1.59 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.81 0.39 USD |
+3.31
|
$2.2B 305.38M USD | $13.5M 1.88M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 305.38M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.74 0.52 USD |
+1.63
|
$2.19B 303.95M USD | $6.69M 930.68K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 303.95M USD | 11.68 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.85
|
$2.18B 302.55M USD | $20.5M 2.85M USD | $4.46 0.62 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
0
|
$1.32B 280.75M USD | $141.1K 30K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.7 0.51 USD |
+3.06
|
$1.98B 274.66M USD | $9.79M 1.36M USD | $3.6 0.5 USD | $3.76 0.52 USD | $1.98B 274.66M USD | 0 | -$0.39 -0.05 USD | |
| Cambi ASA CAMBI.OL | $16.55 1.59 USD |
-0.9
|
$2.65B 254.06M USD | $1.65K 157.8 USD | $16.55 1.59 USD | $16.8 1.61 USD | $2.65B 254.06M USD | 17.79 | $0.93 0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.84 2.62 USD |
+3.23
|
$1.78B 246.9M USD | $1.78M 247.49K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.78B 246.9M USD | 0 | -$1.03 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.48 1.87 USD |
-2.03
|
$1.76B 245.01M USD | $2.87M 399.43K USD | $13.2 1.84 USD | $14 1.95 USD | $1.76B 245.01M USD | 103.69 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.17 1.14 USD |
+2.38
|
$1.73B 240.49M USD | $17.25M 2.4M USD | $7.57 1.05 USD | $8.39 1.17 USD | $1.73B 240.49M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.95 1.38 USD |
+3.97
|
$1.73B 240.39M USD | $1.21M 167.77K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.73B 240.39M USD | 45.22 | $0.22 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $4.33M 601.63K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.6 2.59 USD |
-2.72
|
$1.58B 220.18M USD | $3.4M 472.27K USD | $18.18 2.53 USD | $19.97 2.78 USD | $1.58B 220.18M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.11 0.85 USD |
-1.61
|
$1.56B 216.91M USD | $4.93M 686.11K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.56B 216.91M USD | 21.06 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.07 0.57 USD |
+5.17
|
$1.36B 188.53M USD | $6.46M 898.57K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 188.53M USD | 0 | -$0.6 -0.08 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.23 0.16 USD |
0
|
$1.36B 174.22M USD | $890K 113.8K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.36B 174.22M USD | 13.66 | $0.09 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.4M 333.28K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.71M 54.31K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.82 2.62 USD |
+3.81
|
$1.2B 166.91M USD | $2.17M 302.08K USD | $18.35 2.55 USD | $19.5 2.71 USD | $1.2B 166.91M USD | 78.41 | $0.24 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.32 1.16 USD |
+5.05
|
$1.17B 161.99M USD | $3.29M 458.02K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.17B 161.99M USD | 0 | -$0.1 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $27.55 0.88 USD |
-4.34
|
$4.97B 157.97M USD | $1.65M 52.33K USD | $26.2 0.83 USD | $27.8 0.88 USD | $4.97B 157.97M USD | 30.61 | $0.9 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.23B 156.89M USD | $116K 14.83K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $2.97M 379.6K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Perma-Fix Environmental Services PESI | $6.84 — |
+1.63
|
$126.05M — | $174.43K — | $6.3 — | $7.14 — | $126.05M — | 0 | -$1.3 — | |
| Anaergia Inc. ANRG.TO | $0.93 0.69 USD |
-5.1
|
$157.41M 116.81M USD | $9.94K 7.37K USD | $0.9 0.67 USD | $1 0.74 USD | $157.41M 116.81M USD | 0 | -$0.44 -0.3 USD | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
0
|
$543.07M 115.47M USD | $6.27M 1.33M USD | $0.66 0.14 USD | $0.7099 0.15 USD | $543.07M 115.47M USD | 6.60 | $0.1 0.02 USD | |
| Anaergia ANRGF | $0.68 — |
0
|
$115.1M — | $2.79K — | $0.6899 — | $0.6899 — | $115.1M — | 0 | -$0.31 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+0.29
|
$1.12B 108.97M USD | $133.36K 13.02K USD | $1.38 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
-2.5
|
$780M 99.73M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.8 0.1 USD | $780M 99.73M USD | 26.00 | $0.03 0.003 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.19 0.72 USD |
+0.78
|
$696.9M 96.9M USD | $2.92M 406.26K USD | $5.03 0.7 USD | $5.51 0.77 USD | $696.9M 96.9M USD | 0 | -$0.79 -0.1 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+5.19
|
$607.65M 77.7M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 1.92 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
+1.69
|
$310.54M 66.03M USD | $2.3M 489.16K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $310.54M 66.03M USD | 15.00 | $0.02 0.004 USD | |
| Quest Resource Holding QRHC | $2.48 — |
+2.06
|
$51.1M — | $101.75K — | $2.35 — | $2.69 — | $51.1M — | 0 | -$0.73 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8299 0.18 USD |
-0.6
|
$229.71M 48.84M USD | $65.1K 13.84K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $229.71M 48.84M USD | 16.50 | $0.05 0.01 USD | |
| Global Clean Energy GCEI | $0.08 — |
+24.41
|
$45.71M — | $1.32K — | $0.05999 — | $0.05999 — | $45.71M — | 0 | $0 — | |
| E&E Recycling,Inc. 8440.TWO | $31.5 1 USD |
-9.87
|
$1.38B 43.93M USD | $384.96K 12.23K USD | $31.5 1 USD | $32 1.02 USD | $1.38B 43.93M USD | 58.33 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
-8
|
$1.43B 40.13M USD | $50.64M 1.42M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.9 0.98 USD |
0
|
$32.4M 35.42M USD | $592 647.14 USD | $0.89 0.98 USD | $0.9 0.98 USD | $32.4M 35.42M USD | 6.89 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}