Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (4)
- Canada (17)
- Chine (40)
- Finlande (2)
- France (7)
- Allemagne (65)
- Hong Kong (25)
- Inde (9)
- Indonésie (2)
- Israël (1)
- Japon (14)
- Malaisie (5)
- Mexique (6)
- Norvège (3)
- Pologne (2)
- Singapour (4)
- Corée du Sud (4)
- Espagne (2)
- Suède (6)
- Taïwan (7)
- Thaïlande (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (53)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Produits industriels (302)
- {{item.name}}
- Tous secteur
- Produits industriels (302)
Gestion des déchets (302)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $224.75 — |
+1.56
|
$90.25B — | $812.58K — | $220.25 — | $225.15 — | $90.25B — | 32.57 | $6.90 — | ||
| Republic Services RSG | $212.79 — |
+1.24
|
$65.47B — | $457.25K — | $209.33 — | $213.05 — | $65.47B — | 30.48 | $6.98 — | ||
| Waste Connections, Inc. WCN.TO | CA$222.23 164.91 USD |
+1.14
|
CA$56.46B 41.9B USD | CA$71.73K 53.23K USD | CA$217.68 161.53 USD | CA$222.45 165.07 USD | CA$56.46B 41.9B USD | 38.91 | CA$5.71 4.24 USD | ||
| Waste Connections WCN | $159.36 — |
+1.13
|
$40.49B — | $354.36K — | $156.53 — | $159.60 — | $40.49B — | 38.86 | $4.10 — | ||
| Veolia Environnement VEOEF | $40.38 — |
+2.88
|
$29.57B — | $400.00 — | $40.52 — | $40.52 — | $29.57B — | 20.60 | $1.96 — | ||
| Veolia Environnement SA VEOEY | $20.10 — |
+0.35
|
$29.44B — | $2.73K — | $19.98 — | $20.10 — | $29.44B — | 20.51 | $0.98 — | ||
| Veolia Environnement SA VIE.PA | €34.79 40.16 USD |
+1.93
|
€25.47B 29.41B USD | €663.29K 765.65K USD | €34.17 39.44 USD | €34.71 40.07 USD | €25.47B 29.41B USD | 20.46 | €1.70 1.96 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.74 40.1 USD |
+1.25
|
€25.10B 28.98B USD | €61.39K 70.86K USD | €34.21 39.49 USD | €34.73 40.09 USD | €25.10B 28.98B USD | 23.15 | €1.50 1.73 USD | ||
| Clean Harbors CLH | $290.72 — |
+0.95
|
$15.36B — | $171.43K — | $289.00 — | $295.92 — | $15.36B — | 39.44 | $7.37 — | ||
| GFL Environmental Inc. GFL.TO | CA$50.50 37.47 USD |
+1.32
|
CA$18.27B 13.56B USD | CA$138.44K 102.73K USD | CA$49.10 36.44 USD | CA$50.84 37.73 USD | CA$18.27B 13.56B USD | 99.01 | CA$0.51 0.38 USD | ||
| GFL Environmental GFL | $36.22 — |
+1.41
|
$13.07B — | $1.56M — | $35.34 — | $36.51 — | $13.07B — | 100.59 | $0.36 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.50 13.27 USD |
-1.54
|
€5.44B 6.28B USD | €18.35K 21.18K USD | €11.50 13.27 USD | €11.76 13.57 USD | €5.44B 6.28B USD | 31.94 | €0.36 0.42 USD | ||
| Umicore SA UMICY | $6.50 — |
-1.13
|
$6.26B — | $50.00 — | $6.29 — | $6.29 — | $6.26B — | 14.12 | $0.46 — | ||
| Umicore SA NVJP.DE | €21.98 25.37 USD |
-2.14
|
€5.29B 6.1B USD | €5.27K 6.08K USD | €21.54 24.86 USD | €22.20 25.63 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
| Umicore SA UMI.BR | €21.84 25.21 USD |
-2.85
|
€5.25B 6.06B USD | €177.49K 204.88K USD | €21.56 24.89 USD | €22.46 25.93 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
| Casella Waste Systems CWST | $89.94 — |
+2.43
|
$5.72B — | $118.61K — | $87.60 — | $90.33 — | $5.72B — | 817.63 | $0.11 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
0
|
CN¥35.82B 5.28B USD | CN¥93.70M 13.82M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.95 0.63 USD |
+0.81
|
HK$30.41B 3.89B USD | HK$14.83M 1.9M USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$30.41B 3.89B USD | 7.73 | HK$0.64 0.08 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.05 9.02 USD |
-1.65
|
NOK 37.67B 3.61B USD | NOK 20.18K 1.94K USD | NOK 92.63 8.89 USD | NOK 95.20 9.13 USD | NOK 37.67B 3.61B USD | 31.66 | NOK 2.97 0.28 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.39 1.58 USD |
+0.84
|
A$5.36B 3.55B USD | A$20.19M 13.37M USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$5.36B 3.55B USD | 47.80 | A$0.05 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.75 16.14 USD |
+0.79
|
CA$4.74B 3.52B USD | CA$110.01K 81.63K USD | CA$21.29 15.8 USD | CA$21.79 16.17 USD | CA$4.74B 3.52B USD | 40.27 | CA$0.54 0.4 USD | ||
| SECURE Waste Infrastructure SECYF | $15.41 — |
+0.82
|
$3.36B — | $100.00 — | $15.60 — | $15.60 — | $3.36B — | 39.51 | $0.39 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.47 2.14 USD |
+1.9
|
CN¥22.04B 3.25B USD | CN¥90.72M 13.39M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.04B 3.25B USD | 18.08 | CN¥0.80 0.12 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.05 9.02 USD |
-1.36
|
NOK 27.78B 2.67B USD | NOK 457.91K 43.93K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.78B 2.67B USD | 31.88 | NOK 2.95 0.28 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥78.55 11.59 USD |
+0.99
|
CN¥16.71B 2.47B USD | CN¥5.91M 871.57K USD | CN¥75.01 11.07 USD | CN¥79.30 11.7 USD | CN¥16.71B 2.47B USD | 224.42 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.47 0.36 USD |
-3.52
|
CN¥14.82B 2.19B USD | CN¥110.22M 16.26M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Derichebourg SA 0K8W.IL | €9.97 11.5 USD |
-0.97
|
€1.79B 2.06B USD | €11.00 12.7 USD | €9.94 11.47 USD | €10.00 11.54 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.13 1.42 USD |
+0.54
|
HK$16.05B 2.05B USD | HK$968.00K 123.77K USD | HK$10.85 1.39 USD | HK$11.14 1.42 USD | HK$16.05B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.65 0.54 USD |
+6.73
|
CN¥13.23B 1.95B USD | CN¥63.11M 9.31M USD | CN¥3.37 0.5 USD | CN¥3.74 0.55 USD | CN¥13.23B 1.95B USD | 182.50 | CN¥0.02 0.002 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.62 1.12 USD |
+0.13
|
CN¥12.74B 1.88B USD | CN¥6.36M 938.99K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
| Derichebourg SA DBG.PA | €9.95 11.49 USD |
+0.45
|
€1.58B 1.82B USD | €208.49K 240.66K USD | €9.85 11.36 USD | €10.01 11.55 USD | €1.58B 1.82B USD | 11.98 | €0.83 0.96 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.00 0.74 USD |
-1.77
|
CN¥11.94B 1.76B USD | CN¥31.64M 4.67M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.27 1.22 USD |
+2.35
|
CN¥11.83B 1.75B USD | CN¥25.25M 3.72M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥11.83B 1.75B USD | 19.23 | CN¥0.43 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €33.48 38.64 USD |
-2.69
|
€1.42B 1.64B USD | €17.46K 20.15K USD | €33.25 38.38 USD | €34.55 39.88 USD | €1.42B 1.64B USD | 17.43 | €1.92 2.22 USD | ||
| Befesa S.A. BFSA.DE | €33.70 38.9 USD |
-1.75
|
€1.35B 1.56B USD | €66.88K 77.2K USD | €33.05 38.15 USD | €34.55 39.88 USD | €1.35B 1.56B USD | 16.35 | €2.06 2.38 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$78.75 15.96 USD |
-0.44
|
R$7.57B 1.53B USD | R$260.30K 52.76K USD | R$78.03 15.82 USD | R$79.49 16.11 USD | R$7.57B 1.53B USD | 77.20 | R$1.02 0.21 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.35 1.08 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥6.26M 924.13K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.89B 1.46B USD | 16.33 | CN¥0.45 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.76 0.85 USD |
+1.95
|
CN¥9.05B 1.33B USD | CN¥12.12M 1.79M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥9.05B 1.33B USD | 10.28 | CN¥0.56 0.08 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.10 2.52 USD |
-3.88
|
CN¥8.84B 1.3B USD | CN¥14.87M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.61 2.6 USD | CN¥8.84B 1.3B USD | 11.17 | CN¥1.53 0.23 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.88 1.9 USD |
-4.66
|
CN¥8.68B 1.28B USD | CN¥14.06M 2.07M USD | CN¥12.66 1.87 USD | CN¥13.44 1.98 USD | CN¥8.68B 1.28B USD | 40.25 | CN¥0.32 0.05 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.25 0.8 USD |
+1.46
|
HK$8.94B 1.14B USD | HK$1.84M 234.63K USD | HK$6.04 0.77 USD | HK$6.27 0.8 USD | HK$8.94B 1.14B USD | 12.50 | HK$0.50 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥39.59 5.84 USD |
+3.8
|
CN¥7.68B 1.13B USD | CN¥2.82M 416.41K USD | CN¥36.96 5.45 USD | CN¥39.77 5.87 USD | CN¥7.68B 1.13B USD | 27.88 | CN¥1.42 0.21 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥18.87 2.78 USD |
-1.62
|
CN¥7.52B 1.11B USD | CN¥2.79M 410.99K USD | CN¥18.68 2.76 USD | CN¥19.26 2.84 USD | CN¥7.52B 1.11B USD | 13.38 | CN¥1.41 0.21 USD | ||
| Cleanaway Company Limited 8422.TW | NT$30.25 0.96 USD |
+2.2
|
NT$34.39B 1.09B USD | NT$91.67M 2.91M USD | NT$30.10 0.96 USD | NT$31.65 1.01 USD | NT$34.39B 1.09B USD | 27.25 | NT$1.11 0.04 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.78 2.92 USD |
-2.18
|
CN¥5.38B 793.07M USD | CN¥6.26M 923.79K USD | CN¥19.61 2.89 USD | CN¥20.52 3.03 USD | CN¥5.38B 793.07M USD | 18.14 | CN¥1.09 0.16 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.05 1.93 USD |
-0.99
|
CN¥5.33B 786.88M USD | CN¥3.12M 460.01K USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥5.33B 786.88M USD | 35.27 | CN¥0.37 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.90 0.5 USD |
-0.26
|
HK$6.12B 783.11M USD | HK$2.97M 379.75K USD | HK$3.86 0.49 USD | HK$4.60 0.59 USD | HK$6.12B 783.11M USD | 6.00 | HK$0.65 0.08 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.20 0.47 USD |
-1.54
|
CN¥5.30B 782.66M USD | CN¥13.65M 2.01M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥5.30B 782.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Séché Environnement SA SCHP.PA | €83.90 96.85 USD |
-0.24
|
€651.50M 752.05M USD | €2.26K 2.61K USD | €82.70 95.46 USD | €84.40 97.43 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.17 1.06 USD |
+0.42
|
CN¥4.88B 720.48M USD | CN¥6.47M 954.06K USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥4.88B 720.48M USD | 12.80 | CN¥0.56 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.35 4.33 USD |
-2.78
|
CN¥4.80B 708.75M USD | CN¥6.84M 1.01M USD | CN¥28.56 4.21 USD | CN¥30.54 4.51 USD | CN¥4.80B 708.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥13.93 2.06 USD |
-4.59
|
CN¥4.64B 684.72M USD | CN¥7.29M 1.07M USD | CN¥13.83 2.04 USD | CN¥14.65 2.16 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.93 1.17 USD |
-3.06
|
CN¥4.46B 657.89M USD | CN¥7.44M 1.1M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.89M USD | 52.86 | CN¥0.15 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.27 0.63 USD |
+6.75
|
CN¥4.05B 597.32M USD | CN¥51.11M 7.54M USD | CN¥3.96 0.58 USD | CN¥4.29 0.63 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥14.14M 2.09M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.15 3.86 USD |
-4.07
|
CN¥3.70B 545.25M USD | CN¥1.72M 253.69K USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.28 1.07 USD |
-2.93
|
CN¥3.39B 500.87M USD | CN¥13.12M 1.94M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.87M USD | 80.88 | CN¥0.09 0.01 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.05 0.75 USD |
-2.51
|
CN¥3.26B 481.06M USD | CN¥14.79M 2.18M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.23 5.49 USD |
-0.4
|
CN¥3.16B 466.91M USD | CN¥2.41M 356.25K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.13 0.31 USD |
-4.91
|
CN¥3.04B 447.95M USD | CN¥31.64M 4.67M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.04B 447.95M USD | 0 | -CN¥2.28 -0.3 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.68 1.72 USD |
-2.26
|
CN¥2.98B 440M USD | CN¥6.10M 899.59K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥2.98B 440M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.10 0.14 USD |
-3.51
|
HK$3.26B 417.38M USD | HK$156.00K 19.95K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.85 3.08 USD |
+2.71
|
CN¥2.73B 402.15M USD | CN¥4.42M 652.67K USD | CN¥19.50 2.88 USD | CN¥21.29 3.14 USD | CN¥2.73B 402.15M USD | 38.61 | CN¥0.54 0.08 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.00 0.74 USD |
-1.57
|
CN¥2.67B 393.86M USD | CN¥11.53M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.01 2.21 USD |
+2.39
|
CN¥2.61B 384.81M USD | CN¥3.23M 476.32K USD | CN¥14.47 2.14 USD | CN¥15.23 2.25 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$117.00 3.72 USD |
-9.65
|
NT$11.25B 357.33M USD | NT$2.97M 94.32K USD | NT$117.00 3.72 USD | NT$132.00 4.19 USD | NT$11.25B 357.33M USD | 17.80 | NT$6.57 0.21 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.51M 665.29K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.30 2.58 USD |
+0.49
|
NT$10.57B 335.83M USD | NT$694.27K 22.06K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.57B 335.83M USD | 18.22 | NT$4.46 0.14 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.61 1.94 USD |
-2.97
|
CA$447.75M 332.26M USD | CA$32.66K 24.24K USD | CA$2.61 1.94 USD | CA$2.71 2.01 USD | CA$447.75M 332.26M USD | 52.19 | CA$0.05 0.04 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.50 1.55 USD |
-7.41
|
CN¥2.22B 327.97M USD | CN¥16.30M 2.41M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.22B 327.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Anaergia ANRGF | $1.90 — |
-2.46
|
$325.95M — | $2.90K — | $1.90 — | $1.93 — | $325.95M — | 47.50 | $0.04 — | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.74 4.54 USD |
+0.03
|
CN¥1.96B 289.3M USD | CN¥1.10M 162.43K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.96B 289.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.19 2.98 USD |
-2.32
|
CN¥1.90B 280.78M USD | CN¥1.73M 255.96K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.00 1.77 USD |
-1.23
|
CN¥1.88B 277.51M USD | CN¥2.57M 378.59K USD | CN¥11.79 1.74 USD | CN¥12.23 1.8 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.80 2.09 USD |
-1.36
|
NOK 2.74B 263.19M USD | NOK 6.77K 649.34 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.66 0.21 USD |
+0.61
|
HK$1.83B 234.59M USD | HK$15.31M 1.96M USD | HK$1.59 0.2 USD | HK$2.04 0.26 USD | HK$1.83B 234.59M USD | 0 | -HK$1.29 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $9.72 — |
-1.47
|
$206.13M — | $24.00K — | $9.67 — | $9.97 — | $206.13M — | 0 | -$0.79 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$300.00K 38.36K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 806.33M 171.45M USD | MYR 84.00K 17.86K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.62 1.27 USD |
-1.71
|
CN¥1.16B 170.78M USD | CN¥2.99M 441.7K USD | CN¥8.38 1.24 USD | CN¥8.85 1.31 USD | CN¥1.16B 170.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.32 0.17 USD |
+5.6
|
HK$1.32B 168.78M USD | HK$885.00K 113.16K USD | HK$1.20 0.15 USD | HK$1.38 0.18 USD | HK$1.32B 168.78M USD | 13.20 | HK$0.10 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$2.22M 283.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.20 0.15 USD |
+6.19
|
HK$949.94M 121.46M USD | HK$250.00K 31.97K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$949.94M 121.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.45 0.06 USD |
-1.1
|
HK$675.16M 86.33M USD | HK$92.00K 11.76K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.38 0.05 USD |
+19.05
|
HK$508.62M 65.03M USD | HK$1.26M 161.62K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$508.62M 65.03M USD | 1.13 | HK$0.33 0.04 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 278.56M 59.23M USD | MYR 24.80K 5.27K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 259.05M 55.08M USD | MYR 4.87M 1.04M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 259.05M 55.08M USD | 0 | MYR 0.00 0 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$82.30K 16.68K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| Baguio Green Group Limited 1397.HK | HK$0.99 0.13 USD |
-1
|
HK$410.85M 52.53M USD | HK$88.00K 11.25K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$410.85M 52.53M USD | 4.30 | HK$0.23 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 7.65M 215.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Salcon Berhad 8567.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 238.41M 50.69M USD | MYR 120.60K 25.64K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | MYR 0.00 0 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
+0.51
|
SGD 59.49M 44.59M USD | SGD 22.40K 16.79K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥365 2.46 USD |
+1.39
|
¥6B 43.25M USD | ¥66K 447.54 USD | ¥348 2.35 USD | ¥366 2.47 USD | ¥6B 43.25M USD | 20.60 | ¥18 0.12 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 280.80K 210.45K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$1.00 0.74 USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.50 0.71 USD |
-0.88
|
NT$1.13B 35.93M USD | NT$161.51K 5.13K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
| Quest Resource Holding QRHC | $1.38 — |
-1.41
|
$29.08M — | $11.36K — | $1.35 — | $1.42 — | $29.08M — | 0 | -$0.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}