Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$67.42B
Volume total
BTC 61.14%     ETH 7.08%
Prépondérance

Bourse : Shenzhen Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Gestion des déchets (25)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ $6.08 0.85 USD
-1.46
$31.17B 4.33B USD $38.73M 5.39M USD $6.06 0.84 USD $6.18 0.86 USD $31.17B 4.33B USD 24.32 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $125.69 17.48 USD
-3.97
$24.64B 3.43B USD $1.95M 271.34K USD $125.36 17.43 USD $132.68 18.45 USD $24.64B 3.43B USD 739.35 $0.17 0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.42 0.61 USD
-1.78
$16.02B 2.23B USD $16.69M 2.32M USD $4.39 0.61 USD $4.52 0.63 USD $16.02B 2.23B USD 442.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $1.98 0.28 USD
-3.88
$11.88B 1.65B USD $47.3M 6.58M USD $1.96 0.27 USD $2.05 0.29 USD $11.88B 1.65B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-1.79
$10.95B 1.52B USD $13.08M 1.82M USD $4.35 0.6 USD $4.47 0.62 USD $10.95B 1.52B USD 27.37 $0.16 0.02 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $15.32 2.13 USD
+2.89
$9.91B 1.38B USD $10M 1.39M USD $15.03 2.09 USD $15.81 2.2 USD $9.91B 1.38B USD 27.35 $0.56 0.08 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.3 2.27 USD
-1.15
$7.07B 983.58M USD $1.83M 255.1K USD $16.13 2.24 USD $16.52 2.3 USD $7.07B 983.58M USD 13.47 $1.21 0.17 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $15.69 2.18 USD
-1.32
$6.25B 869.56M USD $3.59M 499.03K USD $15.65 2.18 USD $16.2 2.25 USD $6.25B 869.56M USD 11.20 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.9 0.26 USD
-0.52
$5.43B 754.76M USD $42.19M 5.87M USD $1.87 0.26 USD $1.93 0.27 USD $5.43B 754.76M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.83 0.95 USD
+0.44
$4.65B 646.76M USD $43K 5.98K USD $6.78 0.94 USD $6.86 0.95 USD $4.65B 646.76M USD 12.88 $0.53 0.07 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $15.88 2.21 USD
-4.28
$4.59B 637.68M USD $1.65M 229.2K USD $15.6 2.17 USD $17.97 2.5 USD $4.59B 637.68M USD 23.70 $0.67 0.09 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.17 1.41 USD
-3.14
$4.16B 577.88M USD $3.49M 484.58K USD $10.07 1.4 USD $10.51 1.46 USD $4.16B 577.88M USD 14.32 $0.71 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.07 0.57 USD
-2.16
$3.99B 554.13M USD $4.79M 666.03K USD $4.03 0.56 USD $4.16 0.58 USD $3.99B 554.13M USD 0 -$0.73 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.58 4.95 USD
-0.06
$3.9B 542.63M USD $365.6K 50.83K USD $35.05 4.87 USD $35.75 4.97 USD $3.9B 542.63M USD 45.03 $0.79 0.11 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.92 0.68 USD
-0.61
$3.18B 441.67M USD $4.1M 570.43K USD $4.84 0.67 USD $4.99 0.69 USD $3.18B 441.67M USD 32.79 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.52 0.77 USD
+1.28
$2.6B 361.49M USD $56.4K 7.84K USD $5.45 0.76 USD $5.6 0.78 USD $2.6B 361.49M USD 78.85 $0.07 0.009 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.08 0.43 USD
-1.28
$2.41B 334.72M USD $9.22M 1.28M USD $3.04 0.42 USD $3.1 0.43 USD $2.41B 334.72M USD 0 -$0.96 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.53 0.77 USD
-2.64
$2.35B 326.41M USD $3.9M 542.27K USD $5.5 0.76 USD $5.73 0.8 USD $2.35B 326.41M USD 46.08 $0.12 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.57 0.22 USD
-2.48
$2.24B 311.15M USD $21.55M 3M USD $1.54 0.21 USD $1.61 0.22 USD $2.24B 311.15M USD 0 -$1.79 -0.2 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.09 0.57 USD
-0.97
$2.18B 303.61M USD $4.75M 660.2K USD $4.01 0.56 USD $4.13 0.57 USD $2.18B 303.61M USD 0 -$1.82 -0.2 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $16.07 2.23 USD
+0.31
$2.16B 299.75M USD $2.95M 409.86K USD $15.63 2.17 USD $16.2 2.25 USD $2.16B 299.75M USD 53.56 $0.3 0.04 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $20.45 2.84 USD
-0.82
$1.96B 272.16M USD $763K 106.09K USD $20.1 2.79 USD $20.63 2.87 USD $1.96B 272.16M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.12 1.55 USD
-0.63
$1.75B 243.64M USD $1.44M 200.06K USD $10.9 1.52 USD $11.22 1.56 USD $1.75B 243.64M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.5 0.63 USD
-1.96
$1.52B 211.17M USD $5.79M 805.65K USD $4.41 0.61 USD $4.59 0.64 USD $1.52B 211.17M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9 1.25 USD
-0.55
$1.26B 175.81M USD $1.28M 177.34K USD $8.82 1.23 USD $9.1 1.27 USD $1.26B 175.81M USD 0 -$0.1 -0.01 USD
Keysino Separation Technology Inc.  300899.SZ $18.37 2.55 USD
-1.82
$1.17B 162.92M USD $2.03M 281.76K USD $17.94 2.49 USD $18.7 2.6 USD $1.17B 162.92M USD 76.54 $0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici