Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (9)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (229)
FPI - Vente au détail (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.71 — |
-1.06
|
$60.99B — | $450.57K — | $160.97 — | $162.24 — | $60.99B — | 25.75 | $6.28 — | |
| Realty Income O | $57.09 — |
+0.28
|
$51.56B — | $2.39M — | $56.59 — | $57.22 — | $51.56B — | 51.89 | $1.1 — | |
| Kimco Realty KIM | $21.42 — |
+0.21
|
$14.49B — | $1.78M — | $21.09 — | $21.44 — | $14.49B — | 28.17 | $0.76 — | |
| LINK REIT 0823.HK | $42.15 5.39 USD |
-0.59
|
$108.85B 13.92B USD | $7.36M 941.41K USD | $42.15 5.39 USD | $42.65 5.45 USD | $108.85B 13.92B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
-1.39
|
$20.7B 13.7B USD | $413.61K 273.75K USD | $7.05 4.67 USD | $7.15 4.73 USD | $20.7B 13.7B USD | 78.88 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.51 86.92 USD |
-0.71
|
$12.03B 13.15B USD | $124.04K 135.59K USD | $78.8 86.14 USD | $80.44 87.93 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-1.33
|
$19.27B 12.76B USD | $7.97M 5.27M USD | $3.68 2.44 USD | $3.74 2.48 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Regency Centers REG | $69.09 — |
-0.25
|
$12.62B — | $369.67K — | $68.62 — | $69.27 — | $12.62B — | 32.74 | $2.11 — | |
| Klépierre SA 0F4I.IL | $32.37 35.38 USD |
-0.61
|
$9.86B 10.78B USD | $14.32K 15.66K USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.86B 10.78B USD | 22.79 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.44 35.46 USD |
-0.18
|
$9.5B 10.38B USD | $311.41K 340.41K USD | $32.08 35.07 USD | $32.58 35.61 USD | $9.5B 10.38B USD | 8.46 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
-0.59
|
$8.25B — | $3.06K — | $20.12 — | $20.35 — | $8.25B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.77 — |
+0.17
|
$8.23B — | $156.62K — | $93.75 — | $94.87 — | $8.23B — | 27.23 | $3.48 — | |
| NNN REIT NNN | $43.01 — |
-0.28
|
$8.08B — | $476.89K — | $42.77 — | $43.12 — | $8.08B — | 20.09 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.75 10.95 USD |
+0.14
|
$10.68B 7.92B USD | $70.69K 52.46K USD | $14.62 10.85 USD | $14.75 10.95 USD | $10.68B 7.92B USD | 19.66 | $0.75 0.56 USD | |
| Agree Realty ADC | $71.52 — |
+0.75
|
$7.89B — | $683.33K — | $70.5 — | $71.65 — | $7.89B — | 40.40 | $1.77 — | |
| Brixmor Property BRX | $25.78 — |
+0.7
|
$7.89B — | $1.06M — | $25.25 — | $25.82 — | $7.89B — | 24.55 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
0
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-1.57
|
$11.41B 7.55B USD | $9.88M 6.54M USD | $2.5 1.65 USD | $2.54 1.68 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.6 — |
-0.82
|
$6.77B — | $13.96K — | $20.56 — | $20.76 — | $6.77B — | 12.51 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.26 — |
-0.69
|
$6.61B — | $7.55K — | $20.22 — | $20.38 — | $6.61B — | 12.30 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.47 — |
-0.09
|
$5.05B — | $443.55K — | $22.17 — | $22.5 — | $5.05B — | 321.00 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.54B 4.9B USD | $7.12M 5.34M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $34.5 — |
-0.14
|
$4.77B — | $107.47K — | $34.18 — | $34.54 — | $4.77B — | 59.48 | $0.58 — | |
| The Macerich Company MAC | $16.23 — |
-0.98
|
$4.3B — | $457.74K — | $16.11 — | $16.3 — | $4.3B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.7 13.13 USD |
+0.2
|
$5.26B 3.9B USD | $213.42K 158.37K USD | $17.56 13.03 USD | $17.7 13.13 USD | $5.26B 3.9B USD | 20.33 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.88 — |
-0.31
|
$3.83B — | $1.1K — | $12.88 — | $12.92 — | $3.83B — | 20.12 | $0.64 — | |
| Tanger SKT | $31.89 — |
-0.2
|
$3.61B — | $224.37K — | $31.52 — | $31.97 — | $3.61B — | 37.51 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$4.44B 3.33B USD | $2.12M 1.59M USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.67 19.05 USD |
+0.2
|
$4.37B 3.25B USD | $153.74K 114.08K USD | $25.45 18.89 USD | $25.68 19.06 USD | $4.37B 3.25B USD | 17.82 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.43
|
$3.19B — | $1K — | $18.82 — | $18.83 — | $3.19B — | 17.72 | $1.06 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.21 13.51 USD |
+0.33
|
$3.87B 2.87B USD | $175.88K 130.52K USD | $17.97 13.33 USD | $18.22 13.52 USD | $3.87B 2.87B USD | 18.02 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Carmila S.A. 0QAP.IL | $16.77 18.33 USD |
+0.96
|
$2.56B 2.8B USD | $323 353.08 USD | $16.76 18.32 USD | $16.9 18.47 USD | $2.56B 2.8B USD | 24.66 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.83 11.75 USD |
+0.38
|
$3.76B 2.79B USD | $38.84K 28.82K USD | $15.67 11.63 USD | $15.85 11.76 USD | $3.76B 2.79B USD | 10.48 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $26.54 — |
-0.23
|
$2.67B — | $158.55K — | $26.31 — | $26.63 — | $2.67B — | 24.80 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
+0.71
|
$2.41B 2.63B USD | $41.17K 45K USD | $16.74 18.3 USD | $16.92 18.5 USD | $2.41B 2.63B USD | 7.65 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $18.47 — |
+0.22
|
$2.55B — | $365.66K — | $18.15 — | $18.5 — | $2.55B — | 108.64 | $0.17 — | |
| Urban Edge Properties UE | $18.85 — |
-0.16
|
$2.55B — | $164K — | $18.6 — | $18.87 — | $2.55B — | 29.00 | $0.65 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $70.2 2.2 USD |
+1.52
|
$70.2B 2.2B USD | $1.71M 53.7K USD | $68.3 2.14 USD | $70.95 2.23 USD | $70.2B 2.2B USD | 8.88 | $7.9 0.25 USD | |
| InvenTrust Properties IVT | $26.95 — |
-0.19
|
$2.09B — | $194.48K — | $26.72 — | $27.06 — | $2.09B — | 112.29 | $0.24 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.59B 2.04B USD | $4.66M 990.01K USD | $2.65 0.56 USD | $2.72 0.58 USD | $9.59B 2.04B USD | 16.56 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-0.8
|
$2.59B 1.71B USD | $3.15M 2.08M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.19 0.28 USD |
+1.39
|
$13.38B 1.71B USD | $3.39M 433.07K USD | $2.17 0.28 USD | $2.24 0.29 USD | $13.38B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.9 29.41 USD |
+0.19
|
$1.46B 1.6B USD | $53.44K 58.42K USD | $26.65 29.13 USD | $27 29.51 USD | $1.46B 1.6B USD | 7.95 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
+0.47
|
$7.36B 1.57B USD | $3.13M 665.38K USD | $2.13 0.45 USD | $2.17 0.46 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Getty Realty GTY | $27.36 — |
+0.44
|
$1.52B — | $114.63K — | $26.96 — | $27.4 — | $1.52B — | 22.80 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $3.8 2.52 USD |
-1.81
|
$2.21B 1.46B USD | $1.35M 893.08K USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.21B 1.46B USD | 126.66 | $0.03 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.25 11.32 USD |
+0.66
|
$1.94B 1.44B USD | $248.97K 184.75K USD | $15.08 11.19 USD | $15.27 11.33 USD | $1.94B 1.44B USD | 24.20 | $0.63 0.47 USD | |
| NETSTREIT NTST | $17.35 — |
+0.87
|
$1.42B — | $455.88K — | $17.03 — | $17.41 — | $1.42B — | 0 | -$0.15 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.69 0.36 USD |
+1.2
|
$6.63B 1.41B USD | $4.99M 1.06M USD | $1.66 0.35 USD | $1.7 0.36 USD | $6.63B 1.41B USD | 15.36 | $0.11 0.02 USD | |
| Alexander & Baldwin ALEX | $17.84 — |
-0.08
|
$1.3B — | $129.34K — | $17.72 — | $17.86 — | $1.3B — | 20.03 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $2M 255.96K USD | $4.89 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $234.55 — |
+0.08
|
$1.2B — | $19.68K — | $231.99 — | $234.55 — | $1.2B — | 30.42 | $7.71 — | |
| Saul Centers BFS | $34.94 — |
-0.19
|
$1.2B — | $17.32K — | $34.55 — | $34.94 — | $1.2B — | 23.76 | $1.47 — | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
-0.55
|
$1.05B 1.15B USD | $177 193.48 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $160.5K 175.44K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.16
|
$938.35M 1.03B USD | $9.52K 10.4K USD | $62.5 68.32 USD | $63.2 69.09 USD | $938.35M 1.03B USD | 8.64 | $7.29 7.97 USD | |
| CapitaLand China Trust AU8U.SI | $0.75 0.56 USD |
+2.05
|
$1.3B 971.51M USD | $2.84M 2.13M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.3B 971.51M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.97
|
$1.19B 895.35M USD | $1.25M 936.6K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.19B 895.35M USD | 26.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.5 19.13 USD |
+0.57
|
$801.97M 876.66M USD | $57.01K 62.32K USD | $17.3 18.91 USD | $17.5 19.13 USD | $801.97M 876.66M USD | 6.60 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
0
|
$760.99M 831.86M USD | $13 14.21 USD | $17.32 18.93 USD | $17.46 19.09 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $26.35 — |
+1.17
|
$815M — | $53.01K — | $25.8 — | $26.37 — | $815M — | 12.25 | $2.15 — | |
| Whitestone REIT WSR | $12.71 — |
0
|
$655.14M — | $57.62K — | $12.52 — | $12.75 — | $655.14M — | 20.83 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.24 10.57 USD |
+0.49
|
$842.03M 624.84M USD | $33.44K 24.82K USD | $14.05 10.43 USD | $14.24 10.57 USD | $842.03M 624.84M USD | 15.82 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.31 — |
+0.15
|
$612.15M — | $3.1K — | $10.3 — | $10.33 — | $612.15M — | 15.61 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
0
|
$816.09M 611.62M USD | $625.8K 469.01K USD | $0.65 0.48 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.15 2.61 USD |
+1.4
|
$19.43B 610.34M USD | $107.5K 3.38K USD | $82 2.58 USD | $84.1 2.64 USD | $19.43B 610.34M USD | 0 | -$2.23 -0.07 USD | |
| SITE Centers SITC | $11.48 — |
-1.03
|
$603.68M — | $241.78K — | $11.36 — | $11.51 — | $603.68M — | 1.10 | $10.4 — | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $7.67K 8.39K USD | $31.6 34.54 USD | $31.9 34.87 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.33 3.92 USD |
-0.1
|
$2.5B 505.93M USD | $57.04K 11.56K USD | $19.27 3.91 USD | $19.38 3.93 USD | $2.5B 505.93M USD | 53.69 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
-0.76
|
$1.91B 406.88M USD | $2.13M 451.97K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.91B 406.88M USD | 9.35 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.92 2.91 USD |
-0.51
|
$437.4M 324.58M USD | $18.07K 13.41K USD | $3.91 2.9 USD | $3.94 2.92 USD | $437.4M 324.58M USD | 17.04 | $0.23 0.17 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
-1.67
|
$445.6M 274.97M USD | $128.73K 79.44K USD | $1.18 0.73 USD | $1.19 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
-1.09
|
$271.57M — | $63.7K — | $0.46 — | $0.46 — | $271.57M — | 9.09 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
0
|
$406.38M 268.97M USD | $163.46K 108.19K USD | $2.93 1.94 USD | $2.98 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.91 3.25 USD |
-0.2
|
$406.24M 268.87M USD | $1.75K 1.16K USD | $4.91 3.25 USD | $4.98 3.3 USD | $406.24M 268.87M USD | 12.92 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $14.57 — |
+0.31
|
$225.62M — | $75.67K — | $14.41 — | $14.57 — | $225.62M — | 182.06 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $75.95 2.39 USD |
+3.33
|
$6.62B 207.79M USD | $71.18K 2.24K USD | $73.5 2.31 USD | $76.4 2.4 USD | $6.62B 207.79M USD | 9.88 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $3.05 — |
-0.33
|
$171.79M — | $22.82K — | $3.02 — | $3.08 — | $171.79M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $800 599.57 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
-0.59
|
$674.84M 143.49M USD | $1.22M 259.39K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.74 — |
-0.55
|
$124.23M — | $53.42K — | $2.72 — | $2.76 — | $124.23M — | 68.37 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
+1.44
|
$82.67M 90.37M USD | $1.98K 2.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.67M 90.37M USD | 7.57 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $71.6K 53.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $89.1K 18.95K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 14.66 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
-0.83
|
$42.92M 8.7M USD | $566 114.72 USD | $1.2 0.24 USD | $1.21 0.25 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $6.05 — |
+0.17
|
$6.62M — | $10.23K — | $5.84 — | $6.05 — | $6.62M — | 0 | -$217 — | |
| Simon Property Group, Inc. SIMN34.SA | $227.24 46.06 USD |
0
|
$344.27B 69.78B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $344.27B 69.78B USD | 25.91 | $8.77 1.78 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.15T 68B USD | $1 0.06 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.15T 68B USD | 25.70 | $116.97 6.93 USD | |
| Realty Income Corporation R1IN34.SA | $159.17 32.26 USD |
+0.49
|
$288.52B 58.48B USD | $44 8.92 USD | $158.85 32.2 USD | $159.99 32.43 USD | $288.52B 58.48B USD | 51.84 | $3.07 0.62 USD | |
| Simon Property Group, Inc. SQI.F | $138.4 151.29 USD |
-0.07
|
$52.8B 57.72B USD | $30 32.79 USD | $137.6 150.42 USD | $138.4 151.29 USD | $52.8B 57.72B USD | 25.82 | $5.36 5.86 USD | |
| Realty Income Corporation O.MX | $1,066 63.12 USD |
+0.19
|
$962.68B 57B USD | $8 0.47 USD | $1,066 63.12 USD | $1,066 63.12 USD | $962.68B 57B USD | 51.89 | $20.54 1.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.95 150.8 USD |
-1.64
|
$51.97B 56.81B USD | $0 0 USD | $137.95 150.8 USD | $139.65 152.66 USD | $51.97B 56.81B USD | 25.73 | $5.36 5.86 USD | |
| Realty Income Corporation RY6.F | $48.69 53.22 USD |
+0.06
|
$44.13B 48.24B USD | $1.19K 1.3K USD | $48.49 53.01 USD | $48.86 53.41 USD | $44.13B 48.24B USD | 51.79 | $0.94 1.03 USD | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
0
|
$47.35B — | $21 — | $56 — | $56 — | $47.35B — | 8.26 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.92 23.9 USD |
0
|
$80.74B 16.36B USD | $0 0 USD | $117.92 23.9 USD | $117.92 23.9 USD | $80.74B 16.36B USD | 27.74 | $4.25 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $191.6 38.83 USD |
-0.66
|
$70.17B 14.22B USD | $13 2.63 USD | $191.6 38.83 USD | $191.6 38.83 USD | $70.17B 14.22B USD | 32.58 | $5.88 1.19 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
0
|
$13.95B — | $215 — | $5.35 — | $5.35 — | $13.95B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.53B — | $2.93K — | $91.5 — | $92 — | $13.53B — | 75.85 | $1.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}