$3.53T
Capitalisation boursière totale
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Prépondérance

Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $162.93
-0.32
$61.45B $1.43M $162.92 $164.71 $61.45B 25.98 $6.27
Realty Income  O $56.92
-0.99
$51.4B $4.48M $56.92 $57.58 $51.4B 51.74 $1.1
Kimco Realty  KIM $21.15
+0.33
$14.31B $3.77M $21.07 $21.27 $14.31B 27.82 $0.76
LINK REIT  0823.HK $42.4 5.42 USD
-0.24
$109.49B 14B USD $5.18M 661.78K USD $42.25 5.4 USD $42.75 5.47 USD $109.49B 14B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.91B 13.84B USD $1.14M 753.61K USD $7.14 4.73 USD $7.22 4.78 USD $20.91B 13.84B USD 79.99 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.14 87.6 USD
-0.61
$12.12B 13.25B USD $35.15K 38.42K USD $79.88 87.32 USD $81 88.54 USD $12.12B 13.25B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.75 2.48 USD
+1.08
$19.74B 13.07B USD $7.39M 4.89M USD $3.73 2.47 USD $3.77 2.5 USD $19.74B 13.07B USD 18.75 $0.2 0.13 USD
Regency Centers  REG $69.02
-0.78
$12.6B $1.57M $68.85 $70.03 $12.6B 32.71 $2.11
Klépierre SA  0F4I.IL $32.52 35.55 USD
+0.03
$9.91B 10.83B USD $405.73K 443.51K USD $32.3 35.31 USD $32.64 35.68 USD $9.91B 10.83B USD 22.90 $1.42 1.55 USD
Klépierre SA  LI.PA $32.52 35.55 USD
-0.06
$9.58B 10.47B USD $165.93K 181.38K USD $32.3 35.31 USD $32.62 35.66 USD $9.58B 10.47B USD 8.55 $3.8 4.15 USD
Federal Realty Investment Trust  FRT-PC $20.34
+0.59
$8.26B $102 $20.24 $20.34 $8.26B 6.18 $3.29
Federal Realty Investment Trust  FRT $94.64
+0.55
$8.22B $947.23K $94.21 $95.38 $8.22B 27.19 $3.48
NNN REIT  NNN $42.88
-0.76
$8.06B $1.19M $42.79 $43.34 $8.06B 20.03 $2.14
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.71 10.92 USD
-0.2
$10.65B 7.9B USD $378.45K 280.83K USD $14.67 10.89 USD $14.78 10.97 USD $10.65B 7.9B USD 19.61 $0.75 0.56 USD
Agree Realty  ADC $70.98
-0.56
$7.83B $626.05K $70.65 $71.63 $7.83B 40.10 $1.77
Brixmor Property  BRX $25.53
+0.08
$7.81B $2.24M $25.52 $25.79 $7.81B 24.31 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Vicinity Centres  VCX.AX $2.54 1.68 USD
+1.2
$11.73B 7.76B USD $7.11M 4.71M USD $2.51 1.66 USD $2.55 1.69 USD $11.73B 7.76B USD 14.11 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.53
+1.33
$6.74B $12.16K $20.33 $20.53 $6.74B 12.47 $1.65
Kimco Realty Corporation  KIM-PL $20.33
+0.99
$6.64B $14.35K $19.94 $20.35 $6.64B 12.35 $1.65
Kite Realty Group Trust  KRG $22.22
+0.09
$4.99B $1.06M $22.2 $22.37 $4.99B 317.42 $0.07
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.23 0.92 USD
0
$6.48B 4.86B USD $7.71M 5.78M USD $1.23 0.92 USD $1.25 0.94 USD $6.48B 4.86B USD 11.18 $0.11 0.08 USD
Phillips Edison & Company  PECO $34.57
+0.64
$4.78B $578.43K $34.26 $34.72 $4.78B 59.60 $0.58
The Macerich Company  MAC $16.33
+0.93
$4.33B $1.21M $16.09 $16.42 $4.33B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.53 13.01 USD
-0.06
$5.21B 3.87B USD $580.24K 430.57K USD $17.51 12.99 USD $17.71 13.14 USD $5.21B 3.87B USD 20.14 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.82
0
$3.81B $181 $12.67 $12.95 $3.81B 20.03 $0.64
Tanger  SKT $31.59
+0.48
$3.58B $747.69K $31.4 $31.75 $3.58B 37.16 $0.85
Frasers Centrepoint Trust  J69U.SI $2.18 1.63 USD
-0.46
$4.42B 3.31B USD $5.82M 4.36M USD $2.17 1.63 USD $2.2 1.65 USD $4.42B 3.31B USD 19.81 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.55 18.96 USD
+0.08
$4.35B 3.23B USD $167.68K 124.42K USD $25.5 18.92 USD $25.68 19.06 USD $4.35B 3.23B USD 17.62 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
First Capital Real Estate Investment Trust  FCR-UN.TO $18.18 13.49 USD
+0.39
$3.86B 2.87B USD $276.32K 205.05K USD $18.13 13.45 USD $18.27 13.56 USD $3.86B 2.87B USD 18.00 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Carmila S.A.  0QAP.IL $16.82 18.39 USD
+0.42
$2.57B 2.81B USD $236 257.98 USD $16.58 18.12 USD $16.82 18.39 USD $2.57B 2.81B USD 24.73 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.78 11.71 USD
+0.57
$3.75B 2.78B USD $189.32K 140.48K USD $15.61 11.58 USD $15.83 11.75 USD $3.75B 2.78B USD 10.45 $1.51 1.12 USD
Four Corners Property Trust  FCPT $26.6
-0.64
$2.67B $485.9K $26.59 $26.86 $2.67B 24.85 $1.07
Carmila S.A.  CARM.PA $16.78 18.34 USD
+0.12
$2.4B 2.62B USD $24.87K 27.18K USD $16.56 18.1 USD $16.84 18.41 USD $2.4B 2.62B USD 7.62 $2.2 2.4 USD
Urban Edge Properties  UE $18.68
+0.76
$2.52B $920.64K $18.58 $18.91 $2.52B 28.73 $0.65
Acadia Realty Trust  AKR $18.19
+0.66
$2.51B $948.78K $18.04 $18.28 $2.51B 107.00 $0.17
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $69.3 2.18 USD
+0.43
$69.76B 2.19B USD $1.61M 50.62K USD $68.95 2.17 USD $70.15 2.2 USD $69.76B 2.19B USD 8.83 $7.84 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.7 0.57 USD
0
$9.77B 2.08B USD $6.92M 1.47M USD $2.65 0.56 USD $2.75 0.58 USD $9.77B 2.08B USD 16.87 $0.16 0.03 USD
InvenTrust Properties  IVT $26.74
+0.15
$2.07B $292.14K $26.52 $26.91 $2.07B 111.41 $0.24
HomeCo Daily Needs REIT  HDN.AX $1.25 0.83 USD
+0.81
$2.63B 1.74B USD $5.75M 3.8M USD $1.23 0.82 USD $1.26 0.83 USD $2.63B 1.74B USD 12.50 $0.1 0.07 USD
Champion Real Estate Investment Trust  2778.HK $2.16 0.28 USD
-0.46
$13.2B 1.69B USD $1.41M 179.9K USD $2.14 0.27 USD $2.19 0.28 USD $13.2B 1.69B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.75 29.24 USD
+1.71
$1.49B 1.62B USD $26.24K 28.68K USD $26.25 28.69 USD $26.8 29.3 USD $1.49B 1.62B USD 7.91 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $2.14 0.46 USD
-2.28
$7.33B 1.56B USD $4.84M 1.03M USD $2.13 0.45 USD $2.21 0.47 USD $7.33B 1.56B USD 13.37 $0.16 0.03 USD
Getty Realty  GTY $27.27
-0.37
$1.51B $508.77K $27.16 $27.57 $1.51B 22.72 $1.2
Charter Hall Retail REIT  CQR.AX $3.87 2.56 USD
+0.52
$2.26B 1.5B USD $990.37K 655.48K USD $3.84 2.54 USD $3.89 2.57 USD $2.26B 1.5B USD 129.00 $0.03 0.02 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.16 11.25 USD
+0.73
$1.93B 1.43B USD $102.65K 76.17K USD $15.1 11.21 USD $15.24 11.31 USD $1.93B 1.43B USD 24.06 $0.63 0.47 USD
Pavilion Real Estate Investment Trust  5212.KL $1.67 0.36 USD
+0.6
$6.55B 1.39B USD $4.05M 860.92K USD $1.65 0.35 USD $1.7 0.36 USD $6.55B 1.39B USD 15.18 $0.11 0.02 USD
NETSTREIT  NTST $16.82
-0.18
$1.38B $839.29K $16.71 $16.98 $1.38B 0 -$0.15
Alexander & Baldwin  ALEX $17.85
+0.22
$1.3B $285.19K $17.79 $17.92 $1.3B 20.05 $0.89
FORTUNE REIT  0778.HK $4.9 0.63 USD
0
$10.04B 1.28B USD $2.57M 328.73K USD $4.88 0.62 USD $4.93 0.63 USD $10.04B 1.28B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $34.57
+0.44
$1.18B $41.25K $34.21 $34.6 $1.18B 23.51 $1.47
Alexander's  ALX $230.49
-0.09
$1.18B $116.07K $228.62 $233.05 $1.18B 29.85 $7.72
Mercialys SA  0IQU.IL $10.94 11.96 USD
+0.64
$1.06B 1.16B USD $43 47 USD $10.84 11.85 USD $10.96 11.98 USD $1.06B 1.16B USD 16.57 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.94 11.96 USD
+0.37
$1.04B 1.14B USD $46.29K 50.6K USD $10.82 11.83 USD $10.96 11.98 USD $1.04B 1.14B USD 19.19 $0.57 0.62 USD
Retail Estates N.V.  RET.BR $62.8 68.65 USD
+0.16
$939.85M 1.03B USD $11.16K 12.2K USD $62 67.77 USD $63.2 69.09 USD $939.85M 1.03B USD 8.62 $7.28 7.96 USD
CapitaLand China Trust  AU8U.SI $0.7299 0.55 USD
+0.69
$1.27B 951.95M USD $2.93M 2.19M USD $0.7299 0.54 USD $0.7399 0.55 USD $1.27B 951.95M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.52 0.39 USD
-0.96
$1.18B 886.74M USD $1.58M 1.18M USD $0.52 0.39 USD $0.53 0.39 USD $1.18B 886.74M USD 25.75 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $17.4 19.02 USD
+0.35
$797.39M 871.65M USD $39.24K 42.89K USD $17.2 18.8 USD $17.42 19.04 USD $797.39M 871.65M USD 6.59 $2.64 2.89 USD
Wereldhave N.V.  0NMR.IL $17.38 19 USD
+0.12
$762.74M 833.78M USD $76 83.08 USD $17.22 18.82 USD $17.38 19 USD $762.74M 833.78M USD 9.34 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $25.58
-0.47
$791.34M $124.01K $25.55 $26.01 $791.34M 11.89 $2.15
Whitestone REIT  WSR $12.62
0
$650.51M $186.52K $12.52 $12.68 $650.51M 20.68 $0.61
Slate Grocery REIT  SGR-UN.TO $14.08 10.45 USD
-0.28
$832.57M 617.82M USD $86.22K 63.98K USD $14.03 10.41 USD $14.2 10.54 USD $832.57M 617.82M USD 15.64 $0.9 0.67 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.65 0.49 USD
0
$816.09M 611.62M USD $255.5K 191.49K USD $0.65 0.48 USD $0.65 0.49 USD $816.09M 611.62M USD 16.25 $0.04 0.03 USD
Slate Grocery REIT  SRRTF $10.29
-0.29
$609.04M $11.27K $10.27 $10.34 $609.04M 15.59 $0.66
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82.3 2.58 USD
-0.24
$19.24B 604.1M USD $76.84K 2.41K USD $82.1 2.58 USD $83 2.61 USD $19.24B 604.1M USD 0 -$2.25 -0.07 USD
SITE Centers  SITC $11.4
-0.87
$599.47M $767.18K $11.4 $11.56 $599.47M 1.09 $10.4
Vastned  VASTB.BR $31.9 34.87 USD
+0.31
$514.96M 562.93M USD $285 311.54 USD $31.9 34.87 USD $32 34.98 USD $514.96M 562.93M USD 15.04 $2.12 2.32 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.26 3.9 USD
-0.26
$2.49B 504.09M USD $8.33K 1.69K USD $19.2 3.89 USD $19.29 3.91 USD $2.49B 504.09M USD 53.50 $0.36 0.07 USD
CapitaLand Malaysia Trust  5180.KL $0.66 0.14 USD
-0.75
$1.93B 409.98M USD $1.54M 328.26K USD $0.66 0.14 USD $0.67 0.14 USD $1.93B 409.98M USD 9.42 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.93 2.92 USD
+0.77
$438.52M 325.41M USD $56.25K 41.74K USD $3.89 2.89 USD $3.94 2.92 USD $438.52M 325.41M USD 17.08 $0.23 0.17 USD
Investore Property Limited  IPL.NZ $1.2 0.74 USD
+3.45
$468.77M 289.28M USD $50.19K 30.97K USD $1.18 0.73 USD $1.2 0.74 USD $468.77M 289.28M USD 12.00 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.46
+1.1
$274.56M $151.5K $0.46 $0.46 $274.56M 9.19 $0.05
Carindale Property Trust  CDP.AX $4.92 3.26 USD
-0.61
$407.07M 269.42M USD $2.77K 1.83K USD $4.92 3.26 USD $5 3.31 USD $407.07M 269.42M USD 12.94 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.34
$406.38M 268.97M USD $238.04K 157.55K USD $2.95 1.95 USD $3 1.99 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
Alpine Income Property Trust  PINE $14.53
-1.56
$225.08M $56.08K $14.52 $14.89 $225.08M 181.62 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.5 2.31 USD
+0.34
$6.5B 204.29M USD $80.03K 2.51K USD $72 2.26 USD $74.4 2.34 USD $6.5B 204.29M USD 9.69 $7.58 0.24 USD
Seritage Growth Properties  SRG $3.06
+1.66
$172.35M $67.66K $3 $3.06 $172.35M 0 -$2.88
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
0
$223.43M 167.45M USD $4.9K 3.67K USD $0.4099 0.31 USD $0.4299 0.32 USD $223.43M 167.45M USD 0 $0 0 USD
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
0
$678.84M 144.34M USD $1.75M 373.02K USD $0.8499 0.18 USD $0.8599 0.18 USD $678.84M 144.34M USD 10.62 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.73
+1.87
$124.01M $152.28K $2.71 $2.74 $124.01M 68.25 $0.04
Qrf Comm. VA  QRF.BR $10.45 11.42 USD
-0.48
$81.9M 89.52M USD $2.07K 2.27K USD $10.45 11.42 USD $10.55 11.53 USD $81.9M 89.52M USD 7.62 $1.37 1.5 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.02 0.01 USD
0
$115.45M 86.53M USD $310.6K 232.78K USD $0.01 0.01 USD $0.02 0.01 USD $115.45M 86.53M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$312.09M 66.36M USD $149.3K 31.75K USD $0.44 0.09 USD $0.44 0.09 USD $312.09M 66.36M USD 14.66 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.21 0.25 USD
+1.68
$43.28M 8.77M USD $655 132.76 USD $1.21 0.25 USD $1.21 0.25 USD $43.28M 8.77M USD 0.0098 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $5.9
+1.72
$6.46M $46.2K $5.65 $5.93 $6.46M 0 -$217
Simon Property Group, Inc.  SIMN34.SA $224.64 45.53 USD
+0.47
$336.42B 68.19B USD $11 2.23 USD $222.33 45.06 USD $224.64 45.53 USD $336.42B 68.19B USD 26.24 $8.56 1.73 USD
Simon Property Group, Inc.  SPG.MX $3,007 178.05 USD
0
$1.14T 67.74B USD $0 0 USD $3,007 178.05 USD $3,007 178.05 USD $1.14T 67.74B USD 25.70 $116.97 6.93 USD
Realty Income Corporation  O.MX $1,080 63.95 USD
0
$975.33B 57.75B USD $44 2.61 USD $1,080 63.95 USD $1,080 63.95 USD $975.33B 57.75B USD 52.86 $20.43 1.21 USD
Simon Property Group, Inc.  SPGR.VI $138.8 151.73 USD
-0.72
$52.37B 57.24B USD $0 0 USD $138.55 151.45 USD $138.8 151.73 USD $52.37B 57.24B USD 25.89 $5.36 5.86 USD
Realty Income Corporation  R1IN34.SA $156 31.62 USD
0
$281.76B 57.11B USD $0 0 USD $156 31.62 USD $156 31.62 USD $281.76B 57.11B USD 52.00 $3 0.61 USD
Simon Property Group, Inc.  SQI.F $137.2 149.98 USD
-1.61
$51.73B 56.54B USD $30 32.79 USD $137.05 149.81 USD $137.2 149.98 USD $51.73B 56.54B USD 25.50 $5.38 5.88 USD
Realty Income Corporation  RY6.F $48.75 53.28 USD
+0.18
$44.02B 48.12B USD $111 121.34 USD $48.56 53.08 USD $48.8 53.34 USD $44.02B 48.12B USD 51.31 $0.95 1.04 USD
Simon Property Group, Inc.  SPG-PJ $56
0
$47.34B $351 $55.96 $56.09 $47.34B 8.26 $6.78
Kimco Realty Corporation  K1IM34.SA $117.92 23.9 USD
0
$79.77B 16.17B USD $0 0 USD $117.92 23.9 USD $117.92 23.9 USD $79.77B 16.17B USD 28.48 $4.14 0.84 USD
Regency Centers Corporation  R1EG34.SA $191.72 38.86 USD
0
$69.6B 14.11B USD $0 0 USD $191.72 38.86 USD $191.72 38.86 USD $69.6B 14.11B USD 33.34 $5.75 1.17 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici