Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Australie (6)
- L'Autriche (2)
- Belgique (4)
- Brésil (5)
- Canada (8)
- France (6)
- Allemagne (32)
- Hong Kong (3)
- Japon (3)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Immobilier (156)
- {{item.name}}
- Tous secteur
- Immobilier (156)
FPI - Vente au détail (156)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $58.21 — |
+0.21
|
$53.55B — | $4.97M — | $57.88 — | $58.62 — | $53.55B — | 54.40 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.54 97.88 USD |
-0.64
|
€13.54B 14.8B USD | €1.57K 1.71K USD | €89.54 97.88 USD | €90.40 98.82 USD | €13.54B 14.8B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.49
|
A$21.34B 14.12B USD | A$10.04M 6.65M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.36 — |
-0.24
|
$13.79B — | $2.45M — | $20.32 — | $20.47 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $69.07 — |
-1.24
|
$12.71B — | $1.34M — | $68.92 — | $69.75 — | $12.71B — | 31.68 | $2.18 — | ||
| LINK REIT 0823.HK | HK$35.00 4.48 USD |
-0.79
|
HK$90.56B 11.58B USD | HK$12.09M 1.55M USD | HK$34.96 4.47 USD | HK$35.22 4.5 USD | HK$90.56B 11.58B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.94 36.01 USD |
-0.27
|
€10.04B 10.97B USD | €513.00 560.78 USD | €32.90 35.96 USD | €33.14 36.23 USD | €10.04B 10.97B USD | 23.19 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.92 35.99 USD |
-0.42
|
€9.43B 10.3B USD | €49.20K 53.78K USD | €32.90 35.96 USD | €33.16 36.25 USD | €9.43B 10.3B USD | 8.00 | €4.11 4.49 USD | ||
| Agree Realty ADC | $74.38 — |
-0.12
|
$8.57B — | $383.26K — | $74.31 — | $75.08 — | $8.57B — | 43.49 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.13 — |
-0.77
|
$8.43B — | $382.79K — | $96.90 — | $98.11 — | $8.43B — | 24.65 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.05
|
$8.18B — | $7.75K — | $20.01 — | $20.37 — | $8.18B — | 6.13 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.26 — |
-0.43
|
$7.73B — | $1.52M — | $25.23 — | $25.50 — | $7.73B — | 23.38 | $1.08 — | ||
| NNN REIT NNN | $40.64 — |
-1.14
|
$7.72B — | $1.52M — | $40.51 — | $41.18 — | $7.72B — | 19.53 | $2.08 — | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
+1.65
|
A$11.36B 7.52B USD | A$10.78M 7.14M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.63 — |
-0.82
|
$6.78B — | $17.42K — | $20.63 — | $20.89 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.47 — |
-0.21
|
$6.68B — | $8.73K — | $20.37 — | $20.58 — | $6.68B — | 12.43 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.84 — |
-0.09
|
$4.83B — | $842.57K — | $34.70 — | $34.95 — | $4.83B — | 52.78 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.34 13.61 USD |
-0.65
|
CA$5.41B 4.02B USD | CA$810.97K 601.79K USD | CA$18.34 13.61 USD | CA$18.49 13.72 USD | CA$5.41B 4.02B USD | 83.36 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-0.38
|
$3.91B — | $100.00 — | $13.15 — | $13.15 — | $3.91B — | 82.18 | $0.16 — | ||
| Tanger SKT | $32.26 — |
-1.68
|
$3.71B — | $552.77K — | $32.16 — | $32.92 — | $3.71B — | 34.31 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.34 18.8 USD |
-0.67
|
CA$4.32B 3.21B USD | CA$247.62K 183.75K USD | CA$25.32 18.79 USD | CA$25.65 19.03 USD | CA$4.32B 3.21B USD | 16.56 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.19 — |
-0.66
|
$3.10B — | $400.00 — | $18.25 — | $18.30 — | $3.10B — | 16.53 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.74 13.91 USD |
-0.11
|
CA$3.98B 2.95B USD | CA$211.44K 156.9K USD | CA$18.72 13.89 USD | CA$19.05 14.14 USD | CA$3.98B 2.95B USD | 16.29 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.62
|
CA$3.79B 2.81B USD | CA$77.16K 57.26K USD | CA$15.92 11.81 USD | CA$16.10 11.95 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.82 18.39 USD |
-0.71
|
€2.57B 2.81B USD | €622.00 679.93 USD | €16.82 18.39 USD | €16.82 18.39 USD | €2.57B 2.81B USD | 24.73 | €0.68 0.74 USD | ||
| Acadia Realty Trust AKR | $19.74 — |
+0.25
|
$2.79B — | $1.18M — | $19.58 — | $19.93 — | $2.79B — | 151.84 | $0.13 — | ||
| Urban Edge Properties UE | $19.12 — |
-0.36
|
$2.58B — | $519.89K — | $19.05 — | $19.44 — | $2.58B — | 21.48 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.76 18.32 USD |
-0.12
|
€2.33B 2.55B USD | €16.97K 18.55K USD | €16.72 18.28 USD | €16.90 18.47 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.36 — |
-0.72
|
$2.48B — | $636.18K — | $23.25 — | $23.59 — | $2.48B — | 21.62 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.56 0.54 USD |
-0.39
|
MYR 11.07B 2.35B USD | MYR 4.62M 983.12K USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 11.07B 2.35B USD | 15.05 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.05 — |
0
|
$2.33B — | $2.53K — | $24.00 — | $24.08 — | $2.33B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.81B 1.86B USD | A$2.59M 1.71M USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.81B 1.86B USD | 11.20 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
+0.87
|
HK$14.17B 1.81B USD | HK$1.90M 243.07K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.57 — |
-0.17
|
$1.69B — | $1.35M — | $17.51 — | $17.77 — | $1.69B — | 0 | $0.00 — | ||
| Getty Realty GTY | $27.76 — |
-2.08
|
$1.60B — | $186.07K — | $27.73 — | $28.39 — | $1.60B — | 21.68 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.20 28.64 USD |
+0.19
|
€1.43B 1.56B USD | €5.53K 6.04K USD | €26.10 28.53 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.00 2.65 USD |
+0.76
|
A$2.32B 1.54B USD | A$1.36M 897.2K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$2.32B 1.54B USD | 10.81 | A$0.37 0.24 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.99 11.12 USD |
+0.07
|
CA$2.07B 1.54B USD | CA$238.26K 176.8K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$2.07B 1.54B USD | 11.18 | CA$1.34 0.99 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
-0.57
|
MYR 6.83B 1.45B USD | MYR 8.21M 1.75M USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.95 0.63 USD |
-0.2
|
HK$10.16B 1.3B USD | HK$1.96M 251.17K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$10.16B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.72 11.72 USD |
+0.28
|
€1.04B 1.14B USD | €30.00 32.79 USD | €10.66 11.65 USD | €10.72 11.72 USD | €1.04B 1.14B USD | 16.24 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.19 — |
+0.17
|
$1.10B — | $26.77K — | $213.11 — | $217.47 — | $1.10B — | 30.32 | $7.13 — | ||
| CBL & Associates Properties, Inc. CBL | $35.61 — |
+3.49
|
$1.10B — | $208.97K — | $34.60 — | $35.80 — | $1.10B — | 8.90 | $4.00 — | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
0
|
€997.18M 1.09B USD | €33.57K 36.69K USD | €10.64 11.63 USD | €10.70 11.7 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.32
|
€949.67M 1.04B USD | €2.20K 2.4K USD | €62.80 68.65 USD | €63.30 69.2 USD | €949.67M 1.04B USD | 8.33 | €7.58 8.29 USD | ||
| Saul Centers BFS | $29.92 — |
-2.16
|
$1.03B — | $47.97K — | $29.85 — | $30.57 — | $1.03B — | 26.24 | $1.14 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 1.33B 997.34M USD | SGD 1.27M 951.81K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
-0.21
|
€891.88M 974.94M USD | €26.39K 28.85K USD | €19.26 21.05 USD | €19.44 21.25 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.10 3.99 USD |
-0.63
|
TRY 29.71B 932.95M USD | TRY 20.01K 628.34 USD | TRY 126.80 3.98 USD | TRY 128.30 4.03 USD | TRY 29.71B 932.95M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.40 21.21 USD |
-0.72
|
€851.39M 930.69M USD | €8.00 8.75 USD | €19.02 20.79 USD | €19.50 21.32 USD | €851.39M 930.69M USD | 10.43 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.24 — |
-0.15
|
$684.02M — | $146.36K — | $13.20 — | $13.33 — | $684.02M — | 15.39 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.80 10.98 USD |
-0.8
|
CA$877.10M 650.86M USD | CA$159.13K 118.08K USD | CA$14.80 10.98 USD | CA$15.03 11.15 USD | CA$877.10M 650.86M USD | 15.10 | CA$0.98 0.73 USD | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
+1.57
|
€592.42M 647.59M USD | €4.36K 4.77K USD | €50.60 55.31 USD | €52.40 57.28 USD | €592.42M 647.59M USD | 16.34 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 1.33M 999.18K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.09
|
$634.50M — | $3.70K — | $10.67 — | $10.67 — | $634.50M — | 15.24 | $0.70 — | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
+0.32
|
€498.82M 545.28M USD | €2.38K 2.6K USD | €30.80 33.67 USD | €30.90 33.78 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.01 4.06 USD |
+0.1
|
R$2.58B 523.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.72M USD | 55.58 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.22 — |
-0.69
|
$379.79M — | $787.35K — | $7.20 — | $7.29 — | $379.79M — | 13.37 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.12 3.06 USD |
-0.48
|
CA$459.76M 341.17M USD | CA$21.26K 15.78K USD | CA$4.12 3.06 USD | CA$4.16 3.09 USD | CA$459.76M 341.17M USD | 11.77 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $24.80K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+2.52
|
NZ$460.70M 284.3M USD | NZ$331.11K 204.33K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$460.70M 284.3M USD | 11.09 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.33 — |
+0.06
|
$266.68M — | $79.25K — | $17.27 — | $17.52 — | $266.68M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.84 1.88 USD |
-0.7
|
A$391.23M 258.94M USD | A$68.92K 45.62K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$391.23M 258.94M USD | 9.79 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 80.95 2.54 USD |
-0.86
|
TRY 7.04B 221.17M USD | TRY 189.08K 5.94K USD | TRY 80.70 2.53 USD | TRY 82.90 2.6 USD | TRY 7.04B 221.17M USD | 10.40 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.42 — |
-2.84
|
$192.63M — | $114.89K — | $3.40 — | $3.52 — | $192.63M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 793.90K 168.81K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.84 — |
+0.66
|
$171.08M — | $3.58K — | $16.64 — | $16.84 — | $171.08M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-0.76
|
$118.11M — | $190.33K — | $2.58 — | $2.62 — | $118.11M — | 37.14 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
0
|
€102.95M 112.53M USD | €5.93K 6.49K USD | €9.86 10.78 USD | €9.94 10.87 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 99.26K 2.79K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 308.54M 65.6M USD | MYR 35.00K 7.44K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.05 — |
+3.05
|
$4.09M — | $2.34K — | $3.55 — | $4.05 — | $4.09M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.24 — |
+4.18
|
$2.24M — | $384.83K — | $2.82 — | $3.34 — | $2.24M — | 0.052 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
-1
|
MX$1.35T 80.03B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.90 | MX$125.60 7.44 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
+0.1
|
R$370.23B 75.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.23B 75.04B USD | 26.73 | R$9.13 1.85 USD | ||
| Simon Property Group, Inc. SPGR.VI | €157.30 171.95 USD |
+0.32
|
€59.89B 65.47B USD | €0.00 0 USD | €157.30 171.95 USD | €157.30 171.95 USD | €59.89B 65.47B USD | 26.57 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SQI.F | €155.65 170.15 USD |
-0.16
|
€59.56B 65.11B USD | €107.00 116.97 USD | €155.65 170.15 USD | €155.80 170.31 USD | €59.56B 65.11B USD | 26.33 | €5.91 6.46 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$154.65 31.35 USD |
+0.69
|
R$284.53B 57.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.53B 57.67B USD | 54.26 | R$2.85 0.58 USD | ||
| Realty Income Corporation RY6.F | €49.93 54.57 USD |
-0.25
|
€45.93B 50.2B USD | €1.19K 1.3K USD | €49.78 54.41 USD | €50.04 54.7 USD | €45.93B 50.2B USD | 54.26 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.65 — |
+0.23
|
$46.20B — | $1.69K — | $54.53 — | $54.65 — | $46.20B — | 8.06 | $6.78 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.44B 14.89B USD | 24.64 | R$4.40 0.89 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.95 — |
0
|
$14.61B — | $1.00 — | $101.23 — | $101.23 — | $14.61B — | 16.36 | $6.23 — | ||
| Scentre Group STGPF | $2.74 — |
-0.36
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20B 14.23B USD | 33.10 | R$5.78 1.17 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.10 98.49 USD |
-0.11
|
€12.91B 14.12B USD | €0.00 0 USD | €89.96 98.34 USD | €90.10 98.49 USD | €12.91B 14.12B USD | 16.87 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.64 97.99 USD |
-0.58
|
€12.85B 14.05B USD | €150.00 163.97 USD | €89.64 97.99 USD | €90.02 98.4 USD | €12.85B 14.05B USD | 16.78 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
-1.15
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €59.00 64.49 USD |
0
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 31.55 | €1.87 2.04 USD | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
-2.79
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.29 | $4.80 — | ||
| Klépierre SA KPR.F | €33.06 36.14 USD |
-1.31
|
€9.51B 10.39B USD | €100.00 109.31 USD | €33.06 36.14 USD | €33.06 36.14 USD | €9.51B 10.39B USD | 8.04 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.82 69.76 USD |
-0.09
|
€7.36B 8.04B USD | €135.00 147.57 USD | €63.82 69.76 USD | €63.82 69.76 USD | €7.36B 8.04B USD | 43.41 | €1.47 1.61 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,300 805.31 USD |
-0.5
|
¥858B 5.79B USD | ¥12K 78.12 USD | ¥119,000 803.28 USD | ¥120,200 811.38 USD | ¥858B 5.79B USD | 20.64 | ¥6K 39.01 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}