Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (57)
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Australie (6)
- L'Autriche (2)
- Belgique (4)
- Brésil (5)
- Canada (8)
- France (6)
- Allemagne (32)
- Hong Kong (3)
- Japon (3)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
Immobilier (57)
- {{item.name}}
- Tous secteur
- Immobilier (57)
FPI - Vente au détail (57)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.32 — |
-1.98
|
$52.73B — | $7.87M — | $57.33 — | $58.47 — | $52.73B — | 53.57 | $1.07 — | ||
| Kimco Realty KIM | $19.78 — |
-1.74
|
$13.39B — | $2.99M — | $19.77 — | $20.12 — | $13.39B — | 23.83 | $0.83 — | ||
| Regency Centers REG | $67.87 — |
-1.21
|
$12.49B — | $2.00 — | $67.79 — | $68.69 — | $12.49B — | 31.13 | $2.18 — | ||
| Agree Realty ADC | $72.69 — |
-1.64
|
$8.38B — | $829.70K — | $72.59 — | $73.76 — | $8.38B — | 42.50 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $95.52 — |
-1.73
|
$8.29B — | $583.33K — | $95.49 — | $97.09 — | $8.29B — | 24.24 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.19
|
$8.19B — | $8.24K — | $20.07 — | $20.27 — | $8.19B — | 6.13 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $24.67 — |
-2.06
|
$7.55B — | $1.85M — | $24.66 — | $25.20 — | $7.55B — | 22.84 | $1.08 — | ||
| NNN REIT NNN | $39.73 — |
-1.19
|
$7.55B — | $1.66M — | $39.74 — | $40.20 — | $7.55B — | 19.10 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.71 — |
-0.05
|
$6.80B — | $20.36K — | $20.61 — | $20.75 — | $6.80B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.43 — |
+0.54
|
$6.67B — | $13.76K — | $20.21 — | $20.43 — | $6.67B — | 12.41 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.49 — |
-1.12
|
$4.78B — | $1.00 — | $34.48 — | $34.92 — | $4.78B — | 52.25 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.18 — |
+0.38
|
$3.92B — | $100.00 — | $13.10 — | $13.10 — | $3.92B — | 82.37 | $0.16 — | ||
| Tanger SKT | $32.16 — |
+0.22
|
$3.70B — | $892.27K — | $31.80 — | $32.36 — | $3.70B — | 34.21 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.18 — |
-0.33
|
$3.10B — | $200.00 — | $18.19 — | $18.19 — | $3.10B — | 16.37 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Acadia Realty Trust AKR | $19.61 — |
-0.36
|
$2.77B — | $536.15K — | $19.51 — | $19.79 — | $2.77B — | 150.84 | $0.13 — | ||
| Urban Edge Properties UE | $18.86 — |
-2.08
|
$2.55B — | $576.83K — | $18.79 — | $19.12 — | $2.55B — | 21.19 | $0.89 — | ||
| Four Corners Property Trust FCPT | $22.89 — |
-0.82
|
$2.43B — | $621.49K — | $22.80 — | $23.20 — | $2.43B — | 21.19 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.04 — |
-0.25
|
$2.33B — | $298.00 — | $24.04 — | $24.04 — | $2.33B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.36 — |
-0.57
|
$1.67B — | $962.22K — | $17.25 — | $17.52 — | $1.67B — | 0 | $0.00 — | ||
| Getty Realty GTY | $27.91 — |
-0.07
|
$1.61B — | $404.36K — | $27.66 — | $28.13 — | $1.61B — | 21.80 | $1.28 — | ||
| CBL & Associates Properties, Inc. CBL | $35.34 — |
-1.12
|
$1.09B — | $69.35K — | $35.20 — | $35.85 — | $1.09B — | 8.83 | $4.00 — | ||
| Alexander's ALX | $213.47 — |
+0.78
|
$1.09B — | $25.73K — | $210.75 — | $213.68 — | $1.09B — | 29.89 | $7.14 — | ||
| Saul Centers BFS | $30.32 — |
+0.23
|
$1.04B — | $55.18K — | $30.01 — | $30.43 — | $1.04B — | 26.59 | $1.14 — | ||
| Whitestone REIT WSR | $13.08 — |
-1.06
|
$675.75M — | $143.75K — | $13.08 — | $13.23 — | $675.75M — | 15.20 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.66 — |
-0.02
|
$633.78M — | $1.10K — | $10.66 — | $10.74 — | $633.78M — | 15.22 | $0.70 — | ||
| SITE Centers SITC | $7.11 — |
-2.6
|
$374.01M — | $1.93M — | $7.08 — | $7.34 — | $374.01M — | 13.16 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.45 — |
-0.34
|
$268.53M — | $124.86K — | $17.10 — | $17.46 — | $268.53M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.26 — |
-2.1
|
$183.62M — | $214.75K — | $3.26 — | $3.35 — | $183.62M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
0
|
$170.16M — | $19.44K — | $16.62 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-1.52
|
$118.11M — | $80.54K — | $2.60 — | $2.67 — | $118.11M — | 37.14 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.30 — |
-4.23
|
$4.34M — | $2.06K — | $4.01 — | $4.49 — | $4.34M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $4.74 — |
-26.05
|
$3.27M — | $52.95K — | $4.12 — | $6.50 — | $3.27M — | 0.077 | $61.36 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.67 — |
0
|
$46.23B — | $468.00 — | $54.10 — | $54.67 — | $46.23B — | 8.06 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
+3.97
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 10.00 | $1.15 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.45 — |
-0.64
|
$1.39B — | $6.57K — | $20.13 — | $20.60 — | $1.39B — | 12.10 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Plaza Retail REIT PAZRF | $3.00 — |
+1.18
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 12.00 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.21 — |
-0.44
|
$168.82M — | $703.00 — | $17.87 — | $18.21 — | $168.82M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
-0.6
|
$158.19M — | $500.00 — | $4.18 — | $4.19 — | $158.19M — | 11.57 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.00 — |
-11.9
|
$34.53M — | $75.29K — | $36.97 — | $39.90 — | $34.53M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $21.57 — |
-1.03
|
$0.00 — | $3.93K — | $21.32 — | $21.82 — | $0.00 — | 12.76 | $1.69 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}