Page de résultat 2 pour Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (10)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (230)
FPI - Vente au détail (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
+1.63
|
$11.41B 12.48B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.41B 12.48B USD | 32.55 | $1.92 2.1 USD | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$11.65B — | $143 — | $4.51 — | $4.51 — | $11.65B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.22B — | $200 — | $1.61 — | $1.61 — | $11.22B — | 15.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.26 3.56 USD |
+1.87
|
$9.87B 10.79B USD | $664 725.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.87B 10.79B USD | 65.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $73.54 — |
0
|
$10.7B — | $100 — | $85 — | $85 — | $10.7B — | 64.50 | $1.14 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $64.74 70.77 USD |
-0.64
|
$9.63B 10.52B USD | $355 388.06 USD | $64.74 70.77 USD | $65.74 71.86 USD | $9.63B 10.52B USD | 62.25 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $64.88 70.92 USD |
-0.73
|
$9.62B 10.51B USD | $0 0 USD | $64.88 70.92 USD | $65.02 71.08 USD | $9.62B 10.51B USD | 62.38 | $1.04 1.14 USD | |
| Scentre Group STGPF | $1.84 — |
0
|
$10.19B — | $342 — | $2.15 — | $2.15 — | $10.19B — | 15.33 | $0.12 — | |
| Klépierre SA KPR.F | $29.6 32.36 USD |
+1.3
|
$8.77B 9.58B USD | $900 983.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.77B 9.58B USD | 7.72 | $3.83 4.19 USD | |
| Klépierre SA KLPEF | $33 — |
0
|
$9.56B — | $500 — | $33.1 — | $33.1 — | $9.56B — | 7.87 | $4.19 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.8 71.93 USD |
+0.98
|
$7.07B 7.73B USD | $53 57.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $7.07B 7.73B USD | 40.61 | $1.62 1.77 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$5.9B — | $2.2K — | $0.89 — | $0.91 — | $5.9B — | 9.97 | $0.11 — | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 67.39 | $0.46 0.5 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.71B — | $100 — | $0.93 — | $0.93 — | $4.71B — | 14.91 | $0.06 — | |
| Kite Realty Group Trust FGC1.F | $18.4 20.11 USD |
+1.1
|
$4.18B 4.57B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 920.00 | $0.02 0.02 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,600 631.83 USD |
+1.41
|
$673.25B 4.54B USD | $37.07K 250.25 USD | $93,100 628.45 USD | $94,500 637.9 USD | $673.25B 4.54B USD | 20.61 | $4.54K 30.65 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $139,700 943.01 USD |
+2.12
|
$652.04B 4.4B USD | $14.76K 99.6 USD | $138,400 934.24 USD | $142,000 958.54 USD | $652.04B 4.4B USD | 21.45 | $6.51K 43.96 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Tanger Inc. T6O.F | $27.69 30.27 USD |
+8.25
|
$3.4B 3.72B USD | $158 172.72 USD | $27.54 30.1 USD | $27.69 30.27 USD | $3.4B 3.72B USD | 34.61 | $0.8 0.87 USD | |
| Frasers Centrepoint Trust FRZCF | $1.84 — |
0
|
$3.54B — | $100 — | $1.65 — | $1.65 — | $3.54B — | 23.00 | $0.08 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.9B — | $42.17K — | $1.77 — | $1.77 — | $2.9B — | 7.83 | $0.18 — | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.38B 2.6B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.38B 2.6B USD | 7.51 | $2.21 2.42 USD | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.35B — | $4.5K — | $10.12 — | $10.12 — | $2.35B — | 9.62 | $1.05 — | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $15.5 16.94 USD |
+3.33
|
$2.1B 2.3B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 28.18 | $0.55 0.6 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| AEON REIT Investment Corporation 3292.T | $123,500 833.66 USD |
+1.81
|
$259.67B 1.75B USD | $6.64K 44.8 USD | $122,400 826.23 USD | $125,000 843.79 USD | $259.67B 1.75B USD | 19.39 | $6.37K 42.99 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
+2.43
|
$1.32B 1.44B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.32B 1.44B USD | 7.05 | $3.29 3.6 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.43B — | $1K — | $0.2 — | $0.2 — | $1.43B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.32 — |
-0.67
|
$1.38B — | $4.65K — | $19.3 — | $20.68 — | $1.38B — | 12.02 | $1.69 — | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.06B 1.16B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.06B 1.16B USD | 18.00 | $0.8 0.87 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+0.18
|
$1.05B 1.15B USD | $90 98.38 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 19.06 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 20.13 | $1.48 1.62 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$925.83M 1.01B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $925.83M 1.01B USD | 22.98 | $7.7 8.42 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.26 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
0
|
$898.62M 982.31M USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $898.62M 982.31M USD | 10.87 | $5.38 5.88 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $3.6K 3.94K USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $158 172.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $430 470.05 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$789.46M — | $5 — | $18.6 — | $18.6 — | $789.46M — | 5.51 | $2.9 — | |
| Wereldhave N.V. WER.F | $15.06 16.46 USD |
+0.13
|
$715.85M 782.52M USD | $1.1K 1.2K USD | $15 16.4 USD | $15.16 16.57 USD | $715.85M 782.52M USD | 5.68 | $2.65 2.9 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,365 2.54 USD |
-0.44
|
$987.93B 745.73M USD | $178.44K 134.69 USD | $3,365 2.54 USD | $3,425 2.59 USD | $987.93B 745.73M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Slate Grocery REIT SGR-U.TO | $8.84 — |
-6.06
|
$541.75M — | $100 — | $8.84 — | $8.84 — | $541.75M — | 14.03 | $0.63 — | |
| Wereldhave Belgium WEHB.BR | $50.8 55.53 USD |
+3.89
|
$476.33M 520.7M USD | $1.83K 2K USD | $49 53.56 USD | $51 55.75 USD | $476.33M 520.7M USD | 6.27 | $8.09 8.84 USD | |
| Vastned IJX.F | $27.1 29.62 USD |
+1.5
|
$453.86M 496.13M USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $453.86M 496.13M USD | 12.90 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.46 38.6 USD |
-0.03
|
$2.42B 491.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.41M USD | 7.18 | $26.51 5.37 USD | |
| Wereldhave Belgium WPU.F | $47.9 52.36 USD |
-0.21
|
$442.49M 483.7M USD | $50 54.66 USD | $47.9 52.36 USD | $47.9 52.36 USD | $442.49M 483.7M USD | 5.92 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
+1
|
$415.19M 453.86M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $415.19M 453.86M USD | 2.88 | $0.07 0.08 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.28 24.36 USD |
+0.11
|
$361.33M 394.98M USD | $130 142.11 USD | $22.25 24.32 USD | $22.66 24.77 USD | $361.33M 394.98M USD | 8.37 | $2.66 2.91 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.4M 373.19M USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $256.5 8.06 USD |
+6.52
|
$9.56B 300.17M USD | $54.67K 1.72K USD | $240.8 7.56 USD | $259 8.13 USD | $9.56B 300.17M USD | 18.24 | $14.06 0.44 USD | |
| Plaza Retail REIT PAZRF | $2.62 — |
+4.8
|
$289.3M — | $8 — | $2.5 — | $2.5 — | $289.3M — | 16.37 | $0.16 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,600 753.33 USD |
+2.95
|
$40.25B 271.7M USD | $852 5.75 USD | $110,200 743.88 USD | $112,600 760.08 USD | $40.25B 271.7M USD | 16.47 | $6.78K 45.73 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.61M — | $15K — | $0.38 — | $0.38 — | $184.61M — | 0 | -$0.12 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.85 1.97 USD |
+0.48
|
$5.47B 171.72M USD | $79.18K 2.49K USD | $62.25 1.95 USD | $63.55 2 USD | $5.47B 171.72M USD | 6.66 | $9.43 0.3 USD | |
| BHG Retail REIT BMGU.SI | $0.4199 0.31 USD |
0
|
$218.23M 163.56M USD | $19.1K 14.31K USD | $0.39 0.29 USD | $0.44 0.33 USD | $218.23M 163.56M USD | 0 | -$0.01 -0.007 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $17.48 — |
+1.33
|
$162.05M — | $4.03K — | $17 — | $17.59 — | $162.05M — | 0 | -$4.39 — | |
| Seritage Growth Properties 1D3.F | $2.42 2.65 USD |
+0.83
|
$136.31M 149M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.31M 149M USD | 0 | -$2.57 -2.8 USD | |
| Firm Capital Property Trust FRMUF | $3.92 — |
-2.97
|
$146.6M — | $400 — | $3.92 — | $3.92 — | $146.6M — | 5.93 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
+0.02
|
$79.95M 87.4M USD | $4.71K 5.15K USD | $10.1 11.04 USD | $10.16 11.1 USD | $79.95M 87.4M USD | 7.01 | $1.44 1.57 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
-2.83
|
$78.06M 85.33M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.06M 85.33M USD | 6.91 | $1.44 1.57 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
+1.5
|
$48.29M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.03 — |
+5.01
|
$4.07M — | $526 — | $3.82 — | $4.03 — | $4.07M — | 0 | -$1.87 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| NewRiver REIT plc NRR.L | $66.1 0 USD |
+0.15
|
$330.47M 0 USD | $204.23K 0 USD | $64.4 0 USD | $68 0 USD | $330.47M 0 USD | 16.52 | $0.04 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,760 0 USD |
+1.62
|
$15.2B 0 USD | $488K 0 USD | $3,697 0 USD | $3,768 0 USD | $15.2B 0 USD | 4.61 | $8.14 0 USD | |
| Accelerate Property Fund Limited APF.JO | $48 0 USD |
0
|
$879.97M 0 USD | $189.16K 0 USD | $41 0 USD | $48 0 USD | $879.97M 0 USD | 0 | -$0.53 0 USD | |
| Hammerson Plc HMN.JO | $5,592 0 USD |
-0.96
|
$29.62B 0 USD | $75.79K 0 USD | $5,511 0 USD | $5,700 0 USD | $29.62B 0 USD | 0 | -$2.25 0 USD | |
| Hammerson Plc HMSO.L | $224.8 0 USD |
+2
|
$1.23B 0 USD | $173.37K 0 USD | $220.8 0 USD | $226.8 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,677 0 USD |
+1.27
|
$21.79B 0 USD | $241.46K 0 USD | $1,650 0 USD | $1,682 0 USD | $21.79B 0 USD | 11.25 | $1.49 0 USD | |
| Resilient REIT Limited RES.JO | $5,468 0 USD |
+1.3
|
$19.18B 0 USD | $166.78K 0 USD | $5,332 0 USD | $5,468 0 USD | $19.18B 0 USD | 6.38 | $8.56 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRP.JO | $1,418 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}