Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (12)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (2)
- Hongrie (1)
- Inde (20)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (265)
Fabricants de médicaments - Général (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $786.92 — |
+1.19
|
$706.45B — | $2.15M — | $782.09 — | $793.98 — | $706.45B — | 64.08 | $12.28 — | |
| Johnson & Johnson JNJ | $156.28 — |
+0.31
|
$376.02B — | $6.14M — | $155.07 — | $156.69 — | $376.02B — | 17.38 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $102 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| AbbVie ABBV | $190.62 — |
+0.45
|
$336.71B — | $3.6M — | $188.32 — | $191.09 — | $336.71B — | 81.46 | $2.34 — | |
| Roche Holding AG RHHBY | $40.87 — |
+1.95
|
$261.96B — | $107.31K — | $40.38 — | $40.98 — | $261.96B — | 25.38 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
| Novartis AG 0QLR.IL | $98.33 111.88 USD |
+0.94
|
$225.46B 256.52B USD | $9.89K 11.25K USD | $97.88 111.37 USD | $98.52 112.09 USD | $225.46B 256.52B USD | 30.63 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
+1.91
|
$221.56B 252.09B USD | $58.24K 66.27K USD | $260.5 296.39 USD | $262.8 299.01 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG NVS | $122.94 — |
+1.04
|
$242.82B — | $1.06M — | $122.22 — | $123.13 — | $242.82B — | 19.26 | $6.38 — | |
| Novartis AG NVSEF | $121.56 — |
+0.46
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
| Roche Holding AG RO.SW | $277.6 315.85 USD |
+0.58
|
$209.73B 238.63B USD | $1.72K 1.96K USD | $276.2 314.26 USD | $279 317.44 USD | $209.73B 238.63B USD | 27.18 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261 296.96 USD |
+0.38
|
$207.05B 235.58B USD | $128.52K 146.23K USD | $260.5 296.39 USD | $262.6 298.78 USD | $207.05B 235.58B USD | 25.29 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $98.45 112.02 USD |
+0.92
|
$194.45B 221.24B USD | $504.03K 573.48K USD | $97.8 111.28 USD | $98.53 112.11 USD | $194.45B 221.24B USD | 19.34 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $98.5 112.07 USD |
+0.9
|
$194.31B 221.08B USD | $121.49K 138.23K USD | $98.2 111.73 USD | $98.5 112.07 USD | $194.31B 221.08B USD | 19.35 | $5.09 5.79 USD | |
| AstraZeneca AZN | $70.82 — |
+1.14
|
$219.57B — | $3.67M — | $69.74 — | $70.87 — | $219.57B — | 28.44 | $2.49 — | |
| Merck & MRK | $83.71 — |
+2.88
|
$210.2B — | $18.39M — | $81.89 — | $84.48 — | $210.2B — | 12.16 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,372.5 133.97 USD |
+2.08
|
$2.14T 209.35B USD | $130.82K 12.77K USD | $1,355.5 132.31 USD | $1,376.5 134.36 USD | $2.14T 209.35B USD | 29.05 | $47.24 4.61 USD | |
| AstraZeneca PLC ZEG.DE | $123.35 134.84 USD |
+2.49
|
$191.23B 209.04B USD | $6.34K 6.93K USD | $122.6 134.02 USD | $123.4 134.89 USD | $191.23B 209.04B USD | 29.22 | $4.22 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $296.52 — |
-0.16
|
$159.44B — | $2.04M — | $291.77 — | $301.66 — | $159.44B — | 27.03 | $10.97 — | |
| Pfizer Inc. PFE.NE | $11.71 8.69 USD |
-0.26
|
$198.57B 147.35B USD | $42.87K 31.81K USD | $11.62 8.62 USD | $11.83 8.78 USD | $198.57B 147.35B USD | 18.29 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
-0.03
|
$141.26B — | $49 — | $113.37 — | $113.4 — | $141.26B — | 26.06 | $4.35 — | |
| Gilead Sciences GILD | $113.24 — |
+1.96
|
$140.86B — | $5.23M — | $111.83 — | $113.67 — | $140.86B — | 23.78 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.72 23.74 USD |
+0.14
|
$123.49B 134.99B USD | $8.11K 8.86K USD | $21.7 23.72 USD | $21.81 23.84 USD | $123.49B 134.99B USD | 18.25 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $21.71 23.73 USD |
+0.21
|
$123.4B 134.89B USD | $1.09K 1.19K USD | $21.71 23.73 USD | $21.8 23.82 USD | $123.4B 134.89B USD | 18.39 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.14 91.98 USD |
+0.88
|
$110.98B 121.32B USD | $4.13K 4.51K USD | $83.63 91.42 USD | $84.25 92.1 USD | $110.98B 121.32B USD | 12.28 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
| Sanofi SNY | $48.83 — |
+1.35
|
$119.06B — | $2.31M — | $48.6 — | $49.02 — | $119.06B — | 16.66 | $2.93 — | |
| Sanofi SNW.DE | $84 91.82 USD |
+0.85
|
$102.43B 111.97B USD | $2.97K 3.25K USD | $83.94 91.76 USD | $84.17 92.01 USD | $102.43B 111.97B USD | 16.86 | $4.98 5.44 USD | |
| Sanofi SAN.PA | $84.02 91.85 USD |
+0.84
|
$102.3B 111.82B USD | $189.27K 206.9K USD | $83.66 91.45 USD | $84.26 92.11 USD | $102.3B 111.82B USD | 16.83 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.44 — |
+0.94
|
$101.99B — | $0 — | $47.44 — | $47.44 — | $101.99B — | 12.78 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.66 — |
+1.32
|
$96.99B — | $11.73M — | $47.1 — | $47.77 — | $96.99B — | 17.78 | $2.68 — | |
| GSK GLAXF | $19.85 — |
+2.74
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| GSK plc GSK | $39.04 — |
+1.46
|
$78.91B — | $3.62M — | $38.68 — | $39.12 — | $78.91B — | 18.85 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.19 — |
-1.4
|
$76.32B — | $26.72K — | $23.12 — | $23.24 — | $76.32B — | 27.28 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,859 46.3 USD |
+0.78
|
$11.29T 76.19B USD | $2.88M 19.47K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.29T 76.19B USD | 27.53 | $249.1 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $22.34 — |
+6.13
|
$41.61B — | $200 — | $21.21 — | $21.21 — | $41.61B — | 20.87 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.02 — |
+3.09
|
$41.01B — | $16.86K — | $21.88 — | $22.02 — | $41.01B — | 20.57 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,210 21.67 USD |
-0.37
|
$5.98T 40.36B USD | $5.72M 38.59K USD | $3,158 21.32 USD | $3,210 21.67 USD | $5.98T 40.36B USD | 20.58 | $155.94 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.04 — |
+0.88
|
$31.59B — | $75.49K — | $7.99 — | $8.07 — | $31.59B — | 0 | -$0.97 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.67 30.24 USD |
+1.28
|
$27.23B 29.76B USD | $58.26K 63.68K USD | $27.51 30.07 USD | $27.78 30.37 USD | $27.23B 29.76B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.62 30.19 USD |
+1.04
|
$27.13B 29.66B USD | $421.63K 460.89K USD | $27.51 30.07 USD | $27.8 30.38 USD | $27.13B 29.66B USD | 0 | -$3.3 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.61 30.18 USD |
+0.97
|
$27.12B 29.65B USD | $5.11K 5.59K USD | $27.46 30.01 USD | $27.77 30.36 USD | $27.12B 29.65B USD | 0 | -$3.28 -3.5 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.79
|
$24.11B — | $3.16K — | $22.76 — | $22.83 — | $24.11B — | 10.23 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
-1.29
|
$3.49T 23.53B USD | $1.54M 10.4K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.53B USD | 10.15 | $649.88 4.39 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.49B — | $1.53M — | $132.22 — | $137.84 — | $19.49B — | 13.14 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
+1.83
|
$16.94B — | $1.31K — | $9.35 — | $9.45 — | $16.94B — | 49.78 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.65
|
$2.47T 16.64B USD | $6.92M 46.69K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.47T 16.64B USD | 48.70 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
-0.06
|
$119.46B 16.61B USD | $1.53M 212.48K USD | $197.77 27.5 USD | $198.8 27.64 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,480.8 17.92 USD |
-0.73
|
$1.21T 14.66B USD | $1.8M 21.73K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.66B USD | 22.71 | $65.19 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
+0.74
|
$11.27B 12.32B USD | $21.38K 23.38K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.27B 12.32B USD | 27.28 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.15 59.19 USD |
+1.07
|
$11.25B 12.3B USD | $3.42K 3.73K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.25B 12.3B USD | 29.11 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $66.5 72.69 USD |
+1.41
|
$9.38B 10.25B USD | $885 967.42 USD | $66.05 72.2 USD | $66.5 72.69 USD | $9.38B 10.25B USD | 30.50 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $66.5 72.69 USD |
+1.29
|
$9.02B 9.86B USD | $43.9K 47.99K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.02B 9.86B USD | 26.81 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.4 72.58 USD |
+1.68
|
$9.01B 9.85B USD | $2.17K 2.37K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.01B 9.85B USD | 26.66 | $2.49 2.72 USD | |
| Grifols, S.A. 0RDU.IL | $11.55 12.62 USD |
+1.43
|
$8.21B 8.97B USD | $6.02K 6.58K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.21B 8.97B USD | 72.15 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.33 9.11 USD |
+0.88
|
$8.2B 8.97B USD | $2.37K 2.59K USD | $8.33 9.11 USD | $8.4 9.18 USD | $8.2B 8.97B USD | 52.06 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485.5 16.78 USD |
-0.86
|
$1.3T 8.78B USD | $1.05M 7.11K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.78B USD | 25.48 | $97.52 0.66 USD | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$8.13B — | $3.24M — | $9.2 — | $9.71 — | $8.13B — | 34.77 | $0.27 — | |
| Grifols, S.A. GRF.MC | $11.56 12.63 USD |
+1.72
|
$6.84B 7.48B USD | $1.17M 1.28M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.84B 7.48B USD | 52.52 | $0.22 0.24 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,591 10.74 USD |
+0.63
|
$747.41B 5.05B USD | $2.07M 13.95K USD | $1,573 10.62 USD | $1,594 10.76 USD | $747.41B 5.05B USD | 14.95 | $106.4 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,649 11.13 USD |
+0.43
|
$561.35B 3.79B USD | $1.27M 8.59K USD | $1,626 10.98 USD | $1,649 11.13 USD | $561.35B 3.79B USD | 15.91 | $103.61 0.7 USD | |
| Virbac SA VIRP.PA | $343.5 375.49 USD |
-1.01
|
$2.88B 3.15B USD | $3.97K 4.34K USD | $343 374.95 USD | $349.5 382.05 USD | $2.88B 3.15B USD | 20.08 | $17.1 18.69 USD | |
| Organon & OGN | $9.91 — |
-0.4
|
$2.58B — | $3.64M — | $9.9 — | $10.2 — | $2.58B — | 3.44 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
+2.28
|
$17.47B 2.43B USD | $25.55M 3.55M USD | $13.97 1.94 USD | $14.46 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.4 9.29 USD |
-0.4
|
$2.74B 2.06B USD | $201.4K 150.94K USD | $12.32 9.23 USD | $12.52 9.38 USD | $2.74B 2.06B USD | 12.03 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
+0.66
|
$11.25B 1.56B USD | $6.55M 911.28K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.25B 1.56B USD | 35.79 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $255.8 3.09 USD |
-1.18
|
$115.92B 1.4B USD | $339.68K 4.11K USD | $255 3.09 USD | $260.95 3.16 USD | $115.92B 1.4B USD | 30.41 | $8.41 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.06 2.79 USD |
+0.2
|
$9.82B 1.37B USD | $5.11M 710.68K USD | $19.94 2.77 USD | $20.09 2.79 USD | $9.82B 1.37B USD | 100.29 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.3 69.75 USD |
-0.65
|
$981.73M 1.12B USD | $5.05K 5.75K USD | $61.3 69.75 USD | $62.2 70.77 USD | $981.73M 1.12B USD | 8.03 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.24 1.42 USD |
+0.89
|
$31.82B 999.22M USD | $2.05M 64.44K USD | $45.16 1.42 USD | $45.48 1.43 USD | $31.82B 999.22M USD | 16.04 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.21
|
$6.4B 818.82M USD | $1.17M 149.73K USD | $4.93 0.63 USD | $5.03 0.64 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
+0.93
|
$5.69B 791.69M USD | $3.21M 445.93K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.49 1.32 USD |
+1.61
|
$5.41B 752.13M USD | $9.37M 1.3M USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.41B 752.13M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48 6.67 USD |
+6.05
|
$5.24B 729M USD | $6.89M 958.5K USD | $44.91 6.24 USD | $48.68 6.77 USD | $5.24B 729M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $594 4.01 USD |
-0.67
|
$72.37B 488.52M USD | $2.04M 13.78K USD | $580 3.92 USD | $603 4.07 USD | $72.37B 488.52M USD | 0 | -$38.45 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $60.8K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.66 1.2 USD |
+1.17
|
$2.89B 402.32M USD | $6.51M 904.87K USD | $8.54 1.19 USD | $8.67 1.21 USD | $2.89B 402.32M USD | 57.73 | $0.15 0.02 USD | |
| Amarin AMRN | $17.33 — |
+2.97
|
$358.85M — | $129.15K — | $16.85 — | $17.4 — | $358.85M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
+0.93
|
$2.28B 316.68M USD | $5.1M 709.58K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.43 1.91 USD |
-2.58
|
$1.41B 284.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.79M USD | 14.28 | $0.66 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
0
|
$422.48M 279.62M USD | $294.16K 194.69K USD | $5.17 3.42 USD | $5.29 3.5 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.58 1.89 USD |
+0.3
|
$1.65B 229.94M USD | $1.67M 231.6K USD | $13.44 1.87 USD | $13.64 1.9 USD | $1.65B 229.94M USD | 54.32 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.45 0.06 USD |
-11
|
$320.4M 40.97M USD | $5.33M 682.02K USD | $0.4099 0.05 USD | $0.52 0.07 USD | $320.4M 40.97M USD | 22.25 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$886.18T 1.05T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $886.18T 1.05T USD | 0.28 | $62.04K 73.34 USD | |
| Eli Lilly and Company LILY34.SA | $144.51 29.29 USD |
+2.05
|
$3.93T 796.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 796.21B USD | 66.28 | $2.18 0.44 USD | |
| Eli Lilly and Company LLY.MX | $14,671.81 868.75 USD |
+1.15
|
$13.3T 787.8B USD | $100 5.92 USD | $14,595 864.2 USD | $14,671.86 868.75 USD | $13.3T 787.8B USD | 64.83 | $226.28 13.4 USD | |
| Eli Lilly and Company LLY.DE | $669.9 732.29 USD |
-0.21
|
$601.39B 657.4B USD | $474 518.15 USD | $667.4 729.56 USD | $670.8 733.28 USD | $601.39B 657.4B USD | 63.80 | $10.5 11.48 USD | |
| Eli Lilly and Company LLYC.VI | $669.8 732.18 USD |
-0.36
|
$601.3B 657.31B USD | $6 6.56 USD | $669.7 732.07 USD | $669.9 732.29 USD | $601.3B 657.31B USD | 63.79 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $669.1 731.42 USD |
-0.31
|
$600.68B 656.62B USD | $37 40.45 USD | $668.9 731.2 USD | $669.2 731.53 USD | $600.68B 656.62B USD | 65.21 | $10.26 11.22 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
0
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 64.61 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$473.08T 559.2B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $473.08T 559.2B USD | 5.78 | $2.27K 2.68 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$422.38T 499.26B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $422.38T 499.26B USD | 8.09 | $2.95K 3.49 USD | |
| Johnson & Johnson JNJB34.SA | $56.91 11.53 USD |
+1.1
|
$2.08T 421.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 421.75B USD | 17.61 | $3.23 0.65 USD | |
| Johnson & Johnson JNJ.MX | $2,895.6 171.45 USD |
+0.25
|
$7.01T 414.98B USD | $573 33.93 USD | $2,884.9 170.82 USD | $2,897.61 171.57 USD | $7.01T 414.98B USD | 17.34 | $166.95 9.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}