Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (22)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (4)
- Hongrie (1)
- Inde (20)
- Indonésie (1)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (279)
Fabricants de médicaments - Général (279)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $708.6 — |
-4.01
|
$636.31B — | $2.86M — | $677.09 — | $748 — | $636.31B — | 60.35 | $11.74 — | |
| Johnson & Johnson JNJ | $148.84 — |
-2.87
|
$358.68B — | $6.9M — | $147.4 — | $152.7 — | $358.68B — | 25.70 | $5.79 — | |
| Johnson & Johnson JNJ.DE | $136.14 148.82 USD |
-4.01
|
$328.08B 358.63B USD | $13.66K 14.93K USD | $133.74 146.2 USD | $139.08 152.03 USD | $328.08B 358.63B USD | 25.93 | $5.25 5.74 USD | |
| AbbVie Inc. 0QCV.IL | $179.95 — |
-7.48
|
$323.72B — | $3.34K — | $175 — | $187.87 — | $323.72B — | 37.02 | $4.86 — | |
| AbbVie ABBV | $182.22 — |
-2.54
|
$322.34B — | $4.17M — | $176.31 — | $188.18 — | $322.34B — | 76.24 | $2.39 — | |
| Roche Holding AG 0QOK.IL | $250.9 285.47 USD |
-4.96
|
$212.91B 242.24B USD | $1.43M 1.62M USD | $241.9 275.23 USD | $257.1 292.52 USD | $212.91B 242.24B USD | 19.30 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $36.17 — |
-3.91
|
$234.7B — | $92.16K — | $35.31 — | $37.07 — | $234.7B — | 24.60 | $1.47 — | |
| Novartis AG 0QLR.IL | $87.16 99.17 USD |
-6.1
|
$199.85B 227.38B USD | $287.95K 327.62K USD | $85.81 97.63 USD | $88.59 100.8 USD | $199.85B 227.38B USD | 27.15 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $264.4 300.83 USD |
-4.82
|
$199.82B 227.35B USD | $51.64K 58.75K USD | $256.6 291.96 USD | $273.4 311.07 USD | $199.82B 227.35B USD | 25.64 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $249.1 283.42 USD |
-4.85
|
$199.76B 227.28B USD | $2.75M 3.13M USD | $241.4 274.66 USD | $257.1 292.52 USD | $199.76B 227.28B USD | 24.16 | $10.31 11.73 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-4.44
|
$201.86B 220.66B USD | $42.43K 46.38K USD | $117.3 128.22 USD | $122.6 134.02 USD | $201.86B 220.66B USD | 29.85 | $4.07 4.45 USD | |
| AstraZeneca AZN | $65.15 — |
-4.83
|
$218.2B — | $1.7M — | $64.75 — | $64.93 — | $218.2B — | 28.82 | $2.25 — | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$211.49B — | $114 — | $104.66 — | $104.66 — | $211.49B — | 17.82 | $5.87 — | |
| AstraZeneca PLC AZN.ST | $1,298 126.7 USD |
-7.48
|
$2.1T 205.21B USD | $904.71K 88.31K USD | $1,293.2 126.23 USD | $1,367 133.44 USD | $2.1T 205.21B USD | 29.46 | $44.05 4.3 USD | |
| Merck & Co., Inc. 6MK.DE | $74 80.89 USD |
-2.25
|
$186.93B 204.34B USD | $12.36K 13.51K USD | $71.5 78.16 USD | $75.1 82.09 USD | $186.93B 204.34B USD | 12.13 | $6.1 6.67 USD | |
| Merck & Co., Inc. 0QAH.IL | $80.51 — |
-3.12
|
$204.3B — | $6.12K — | $79.37 — | $82.89 — | $204.3B — | 65.99 | $1.22 — | |
| Merck & MRK | $80.65 — |
-1.01
|
$203.73B — | $7.89M — | $79.3 — | $83.2 — | $203.73B — | 11.96 | $6.74 — | |
| Novartis AG NVS | $101.17 — |
-4.42
|
$202.16B — | $1.43M — | $100.76 — | $104.13 — | $202.16B — | 17.23 | $5.87 — | |
| Novartis AG NOVN.SW | $87.8 99.9 USD |
-4.6
|
$173.41B 197.31B USD | $7.13M 8.11M USD | $85.64 97.44 USD | $90.11 102.53 USD | $173.41B 197.31B USD | 17.08 | $5.14 5.85 USD | |
| Novartis AG NOVNEE.SW | $87.02 99.01 USD |
-5.47
|
$171.82B 195.49B USD | $340.44K 387.34K USD | $86.31 98.2 USD | $88.57 100.77 USD | $171.82B 195.49B USD | 16.89 | $5.15 5.86 USD | |
| Amgen Inc. 0R0T.IL | $284.53 — |
-5.63
|
$155.93B — | $2.42K — | $280 — | $296.74 — | $155.93B — | 19.17 | $14.84 — | |
| Amgen AMGN | $286.48 — |
-2.69
|
$153.9B — | $1.61M — | $281.7 — | $296.94 — | $153.9B — | 37.84 | $7.57 — | |
| Pfizer Inc. PFE.NE | $10.25 7.61 USD |
-3.39
|
$189.22B 140.41B USD | $37.22K 27.62K USD | $10.06 7.47 USD | $10.66 7.91 USD | $189.22B 140.41B USD | 15.29 | $0.67 0.5 USD | |
| Pfizer Inc. 0Q1N.IL | $22.57 — |
-3.64
|
$136.8B — | $198.27K — | $21.75 — | $23.15 — | $136.8B — | 6.00 | $3.76 — | |
| Sanofi 0A2V.IL | $50.87 — |
-2.04
|
$134.99B — | $425 — | $49.63 — | $50.96 — | $134.99B — | 14.13 | $3.6 — | |
| Sanofi 0O59.IL | $91.85 100.4 USD |
-4.55
|
$121.15B 132.43B USD | $1.99M 2.18M USD | $90.27 98.68 USD | $93.18 101.86 USD | $121.15B 132.43B USD | 13.40 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.F | $21.12 23.08 USD |
-0.21
|
$119.75B 130.91B USD | $12.34K 13.49K USD | $19.95 21.81 USD | $21.12 23.08 USD | $119.75B 130.91B USD | 16.49 | $1.28 1.4 USD | |
| Gilead Sciences GILD | $104.88 — |
-2.21
|
$130.75B — | $396.59K — | $105.13 — | $105.84 — | $130.75B — | 276.00 | $0.38 — | |
| Pfizer Inc. PFE.DE | $21.05 23.01 USD |
-1.31
|
$119.38B 130.5B USD | $270.8K 296.02K USD | $19.85 21.7 USD | $21.09 23.05 USD | $119.38B 130.5B USD | 16.44 | $1.28 1.4 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $104.14 — |
-6.77
|
$129.76B — | $7.09K — | $100.06 — | $105.71 — | $129.76B — | 23.94 | $4.35 — | |
| Sanofi SNY | $50.41 — |
-3.02
|
$128.81B — | $936.61K — | $49.81 — | $52.14 — | $128.81B — | 20.83 | $2.42 — | |
| Sanofi SAN.PA | $92.88 101.53 USD |
-3.25
|
$117.82B 128.79B USD | $2.54M 2.78M USD | $90.02 98.4 USD | $95.34 104.22 USD | $117.82B 128.79B USD | 21.15 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $92.47 101.08 USD |
-3.75
|
$117.21B 128.13B USD | $31.35K 34.27K USD | $90.06 98.45 USD | $95.22 104.09 USD | $117.21B 128.13B USD | 21.06 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $54 — |
-4.42
|
$116.09B — | $5.99K — | $52.32 — | $54.7 — | $116.09B — | 14.55 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $53.9 — |
-2.54
|
$109.66B — | $4.77M — | $52.71 — | $55.24 — | $109.66B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
-11.01
|
$74.86B — | $1.1K — | $46.5 — | $46.5 — | $74.86B — | 26.02 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.43 — |
+1.04
|
$74.76B — | $14.12K — | $21.78 — | $22.73 — | $74.76B — | 28.03 | $0.8 — | |
| GSK plc GSK | $34.69 — |
-5.04
|
$73.75B — | $3.1M — | $34.25 — | $35.71 — | $73.75B — | 21.28 | $1.63 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,392 43.15 USD |
-3.94
|
$10.52T 71B USD | $3.34M 22.57K USD | $6,287 42.44 USD | $6,640 44.82 USD | $10.52T 71B USD | 27.13 | $235.55 1.59 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.8 — |
-0.83
|
$45.88B — | $15.13K — | $23.19 — | $23.8 — | $45.88B — | 27.35 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $22.65 — |
0
|
$44.35B — | $100 — | $22.65 — | $22.65 — | $44.35B — | 26.03 | $0.87 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,375 22.78 USD |
-6.77
|
$6.31T 42.58B USD | $9.55M 64.49K USD | $3,293 22.23 USD | $3,498 23.61 USD | $6.31T 42.58B USD | 26.18 | $128.87 0.87 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25 — |
0
|
$27.91B — | $3.24K — | $25 — | $25.6 — | $27.91B — | 11.68 | $2.14 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,166 48.37 USD |
-5.76
|
$3.85T 25.98B USD | $1.39M 9.36K USD | $7,017 47.37 USD | $7,362 49.7 USD | $3.85T 25.98B USD | 11.31 | $633.41 4.28 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.52 — |
+0.18
|
$21.88B — | $73.27K — | $5.3 — | $5.65 — | $21.88B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $22 — |
-7.56
|
$21.8B — | $1.53K — | $22 — | $22.53 — | $21.8B — | 0 | -$2.84 — | |
| Bayer Aktiengesellschaft BAYN.F | $20.06 21.93 USD |
-0.2
|
$19.71B 21.54B USD | $30.35K 33.18K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.71B 21.54B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.83 21.68 USD |
-1.3
|
$19.52B 21.34B USD | $865.88K 946.52K USD | $18.37 20.08 USD | $20.75 22.68 USD | $19.52B 21.34B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.55 21.37 USD |
-2.71
|
$19.21B 21B USD | $6.93M 7.57M USD | $18.38 20.09 USD | $19.79 21.63 USD | $19.21B 21B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $121.49 — |
-1.21
|
$17.78B — | $377.75K — | $117.4 — | $123.77 — | $17.78B — | 10.86 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $8.97 — |
-2.39
|
$16.61B — | $1.88K — | $8.95 — | $9.18 — | $16.61B — | 0 | -$0.22 — | |
| Astellas Pharma Inc. 4503.T | $1,301.5 8.79 USD |
-6.37
|
$2.33T 15.73B USD | $11.7M 78.94K USD | $1,274 8.6 USD | $1,337 9.03 USD | $2.33T 15.73B USD | 0 | -$32.1 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.12T 13.53B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.12T 13.53B USD | 22.44 | $61.7 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.39 51.8 USD |
-6.44
|
$9.9B 10.82B USD | $636.75K 696.06K USD | $46.5 50.83 USD | $49.52 54.13 USD | $9.9B 10.82B USD | 23.81 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.86 51.22 USD |
-7.01
|
$9.74B 10.64B USD | $9.86K 10.78K USD | $46.6 50.94 USD | $49.18 53.76 USD | $9.74B 10.64B USD | 25.19 | $1.86 2.03 USD | |
| Orion Oyj ORNAV.HE | $50.2 54.88 USD |
-4.02
|
$7.09B 7.75B USD | $17.95K 19.62K USD | $48.82 53.37 USD | $51.5 56.3 USD | $7.09B 7.75B USD | 21.36 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $50.23 54.9 USD |
-4.48
|
$7.08B 7.74B USD | $6.99K 7.64K USD | $49.18 53.76 USD | $51.65 56.46 USD | $7.08B 7.74B USD | 23.03 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $50.25 54.93 USD |
-4.39
|
$7.06B 7.72B USD | $190.59K 208.34K USD | $48.74 53.28 USD | $51.65 56.46 USD | $7.06B 7.72B USD | 21.38 | $2.35 2.57 USD | |
| CSPC Pharmaceutical CSPCY | $2.5 — |
-6.02
|
$7.72B — | $500 — | $2.5 — | $2.5 — | $7.72B — | 12.50 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,073 13.99 USD |
-5.94
|
$1.08T 7.32B USD | $1.79M 12.05K USD | $2,037.5 13.75 USD | $2,119.5 14.31 USD | $1.08T 7.32B USD | 18.33 | $113.07 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $5.9 6.45 USD |
-4.53
|
$5.81B 6.35B USD | $187 204.42 USD | $5.81 6.35 USD | $5.91 6.46 USD | $5.81B 6.35B USD | 36.87 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.97 8.71 USD |
-2.08
|
$5.67B 6.19B USD | $17.36K 18.97K USD | $7.36 8.04 USD | $8.26 9.02 USD | $5.67B 6.19B USD | 49.81 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $6.61 — |
-0.6
|
$5.52B — | $554.21K — | $6.39 — | $7.02 — | $5.52B — | 26.44 | $0.25 — | |
| Ono Pharmaceutical OPHLY | $3.7 — |
+3.93
|
$5.44B — | $500 — | $3.7 — | $3.7 — | $5.44B — | 10.27 | $0.36 — | |
| Grifols, S.A. GRF.MC | $7.98 8.72 USD |
-1.7
|
$4.95B 5.41B USD | $4.52M 4.95M USD | $7.32 8.01 USD | $8.29 9.06 USD | $4.95B 5.41B USD | 34.68 | $0.23 0.25 USD | |
| Grifols, S.A. GIKLY | $4.33 — |
-6.68
|
$5.16B — | $10 — | $4.33 — | $4.33 — | $5.16B — | 33.30 | $0.13 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,623 10.96 USD |
-0.34
|
$762.34B 5.15B USD | $5.09M 34.34K USD | $1,537 10.38 USD | $1,644 11.1 USD | $762.34B 5.15B USD | 10.27 | $157.96 1.07 USD | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,415.5 9.56 USD |
-1.08
|
$483.19B 3.26B USD | $3.27M 22.06K USD | $1,411 9.52 USD | $1,463.5 9.88 USD | $483.19B 3.26B USD | 18.08 | $78.28 0.53 USD | |
| Organon & OGN | $12.44 — |
-4.67
|
$3.21B — | $1.43M — | $12.15 — | $13.28 — | $3.21B — | 3.73 | $3.33 — | |
| Virbac SA VIRP.PA | $283.45 309.85 USD |
-3.42
|
$2.48B 2.71B USD | $6.28K 6.86K USD | $249.7 272.96 USD | $295 322.47 USD | $2.48B 2.71B USD | 16.33 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.08 9.05 USD |
-5.63
|
$2.67B 2B USD | $419.5K 314.4K USD | $11.8 8.84 USD | $12.4 9.29 USD | $2.67B 2B USD | 11.72 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.59 1.47 USD |
-10.03
|
$12.88B 1.79B USD | $17.79M 2.47M USD | $10.59 1.47 USD | $11.4 1.59 USD | $12.88B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.41 2.7 USD |
-13.31
|
$10.16B 1.41B USD | $16.39M 2.28M USD | $18.6 2.59 USD | $21.88 3.04 USD | $10.16B 1.41B USD | 32.35 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.3 2.27 USD |
-9.49
|
$7.98B 1.11B USD | $14.17M 1.97M USD | $16.21 2.25 USD | $17.66 2.46 USD | $7.98B 1.11B USD | 125.38 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.73 2.36 USD |
-5.79
|
$88.24B 1.07B USD | $2.24M 27.06K USD | $171 2.07 USD | $199 2.41 USD | $88.24B 1.07B USD | 23.98 | $8.12 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
-0.35
|
$30.78B 966.69M USD | $1.82M 55.83K USD | $43.7 1.37 USD | $45.24 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.95 54.56 USD |
-7.25
|
$767.92M 873.73M USD | $45.27K 51.51K USD | $47.15 53.65 USD | $49.3 56.09 USD | $767.92M 873.73M USD | 11.63 | $4.12 4.69 USD | |
| TONG REN TANG 1666.HK | $4.4 0.56 USD |
-9.65
|
$5.64B 720.56M USD | $7.39M 944.71K USD | $4.4 0.56 USD | $4.76 0.61 USD | $5.64B 720.56M USD | 10.00 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.7 1.35 USD |
-10.02
|
$5.06B 703.89M USD | $7.49M 1.04M USD | $9.7 1.35 USD | $10.4 1.45 USD | $5.06B 703.89M USD | 10.31 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.22 1 USD |
-14.56
|
$4.12B 572.22M USD | $12.25M 1.7M USD | $6.95 0.97 USD | $8.15 1.13 USD | $4.12B 572.22M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.43 4.51 USD |
-14.88
|
$3.54B 492.53M USD | $5.17M 718.27K USD | $31.25 4.35 USD | $37.23 5.18 USD | $3.54B 492.53M USD | 16.54 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-9.12
|
$417.28M — | $704.23K — | $0.4899 — | $0.54 — | $417.28M — | 49.79 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $6.97 4.61 USD |
-3.33
|
$585.78M 387.7M USD | $2.1M 1.39M USD | $6.7 4.43 USD | $7.18 4.75 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.38 1.03 USD |
-10
|
$2.47B 342.86M USD | $13.9M 1.93M USD | $7.38 1.03 USD | $7.93 1.1 USD | $2.47B 342.86M USD | 46.12 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.76 1.78 USD |
-1.35
|
$1.29B 262.32M USD | $67.1K 13.6K USD | $8.56 1.73 USD | $8.76 1.78 USD | $1.29B 262.32M USD | 12.51 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.15 0.72 USD |
-9.97
|
$1.8B 250.52M USD | $6.95M 966.07K USD | $5.15 0.72 USD | $5.55 0.77 USD | $1.8B 250.52M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.18 1.55 USD |
-5.01
|
$1.36B 189.31M USD | $3.15M 437.81K USD | $11.18 1.55 USD | $11.58 1.61 USD | $1.36B 189.31M USD | 93.16 | $0.12 0.02 USD | |
| Amarin AMRN | $0.4099 — |
+0.67
|
$167.87M — | $2.06M — | $0.38 — | $0.4299 — | $167.87M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $361 2.44 USD |
-16.63
|
$5.32B 35.92M USD | $2.2M 14.86K USD | $355 2.4 USD | $390 2.63 USD | $5.32B 35.92M USD | 0 | -$75.73 -0.5 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+6.85
|
$209.45M 20.45M USD | $10.03M 979.43K USD | $0.2 0.02 USD | $0.26 0.03 USD | $209.45M 20.45M USD | 0 | -$0.03 -0.002 USD | |
| MODERN CHI MED 1643.HK | $0.25 0.03 USD |
-19.67
|
$147M 18.8M USD | $10.16M 1.3M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $147M 18.8M USD | 8.16 | $0.03 0.003 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $17,600 20.8 USD |
0
|
$712.23T 841.87B USD | $1.14K 1.34 USD | $16,650 19.68 USD | $17,975 21.25 USD | $712.23T 841.87B USD | 0.34 | $50.33K 59.49 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Eli Lilly and Company LILY34.SA | $143.99 29.18 USD |
+0.78
|
$3.88T 786.22B USD | $2.84K 574.81 USD | $133.05 26.97 USD | $143.99 29.18 USD | $3.88T 786.22B USD | 65.45 | $2.2 0.45 USD | |
| Eli Lilly and Company LLY.MX | $14,532.32 860.49 USD |
-4.82
|
$13.05T 772.71B USD | $503 29.78 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.05T 772.71B USD | 62.20 | $233.62 13.83 USD | |
| Eli Lilly and Company LLY.F | $660.2 721.69 USD |
-1.8
|
$592.85B 648.07B USD | $1.15K 1.25K USD | $620 677.74 USD | $660.2 721.69 USD | $592.85B 648.07B USD | 62.16 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.DE | $650.6 711.19 USD |
-4.78
|
$584.23B 638.64B USD | $11.63K 12.71K USD | $604.6 660.91 USD | $681.2 744.64 USD | $584.23B 638.64B USD | 61.43 | $10.59 11.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}