Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (12)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (2)
- Hongrie (1)
- Inde (20)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (265)
Fabricants de médicaments - Général (265)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $790.65 — |
+0.47
|
$713.16B — | $3.13M — | $786.43 — | $799.49 — | $713.16B — | 64.38 | $12.28 — | |
| Johnson & Johnson JNJ | $157.69 — |
+0.9
|
$382.84B — | $5.37M — | $155.82 — | $159.23 — | $382.84B — | 17.54 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $196.4 — |
+3.1
|
$353.32B — | $25 — | $0 — | $0 — | $353.32B — | 40.41 | $4.86 — | |
| AbbVie ABBV | $195 — |
+2.3
|
$352.36B — | $4.67M — | $189.56 — | $197.5 — | $352.36B — | 83.33 | $2.34 — | |
| Roche Holding AG RHHVF | $330.45 — |
+1.12
|
$268.88B — | $1 — | $322.97 — | $322.97 — | $268.88B — | 25.53 | $12.94 — | |
| Roche Holding AG RHHBY | $41.22 — |
+0.86
|
$268.18B — | $238.58K — | $40.88 — | $41.39 — | $268.18B — | 25.60 | $1.61 — | |
| Novartis AG 0QLR.IL | $99.5 113.21 USD |
+2.14
|
$228.14B 259.57B USD | $9K 10.24K USD | $0 0 USD | $0 0 USD | $228.14B 259.57B USD | 30.99 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.2 297.19 USD |
+1.95
|
$221.65B 252.19B USD | $2.25M 2.56M USD | $0 0 USD | $0 0 USD | $221.65B 252.19B USD | 20.09 | $13 14.79 USD | |
| Novartis AG NVS | $123.73 — |
+0.64
|
$248.66B — | $1.67M — | $123.49 — | $124.83 — | $248.66B — | 19.39 | $6.38 — | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+1.15
|
$206.26B 234.68B USD | $1.01M 1.15M USD | $260.3 296.17 USD | $263.1 299.35 USD | $206.26B 234.68B USD | 25.50 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.01
|
$206.26B 234.68B USD | $19.15K 21.79K USD | $276.2 314.26 USD | $279 317.44 USD | $206.26B 234.68B USD | 27.01 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $99.21 112.88 USD |
+1.7
|
$195.95B 222.95B USD | $2.88M 3.28M USD | $97.8 111.28 USD | $99.52 113.23 USD | $195.95B 222.95B USD | 19.52 | $5.08 5.78 USD | |
| AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
| Novartis AG NOVNEE.SW | $99.45 113.15 USD |
+1.87
|
$192.79B 219.35B USD | $402.71K 458.2K USD | $98.2 111.73 USD | $99.47 113.18 USD | $192.79B 219.35B USD | 19.57 | $5.08 5.78 USD | |
| Merck & MRK | $84.02 — |
+0.37
|
$211.76B — | $14.72M — | $83.17 — | $85 — | $211.76B — | 12.21 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $123.5 135 USD |
+2.62
|
$191.45B 209.28B USD | $14.85K 16.23K USD | $122.1 133.47 USD | $124 135.55 USD | $191.45B 209.28B USD | 29.12 | $4.24 4.63 USD | |
| AstraZeneca PLC AZN.ST | $1,376.5 134.36 USD |
+2.38
|
$2.13T 208.29B USD | $276.88K 27.03K USD | $1,355.5 132.31 USD | $1,382 134.9 USD | $2.13T 208.29B USD | 29.15 | $47.21 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $300.37 — |
+1.3
|
$163.61B — | $1.9M — | $295.17 — | $302.36 — | $163.61B — | 27.38 | $10.97 — | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$198.65B 147.41B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $198.65B 147.41B USD | 18.45 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $114.54 — |
+1.15
|
$144.12B — | $6.1M — | $112.83 — | $114.87 — | $144.12B — | 24.06 | $4.76 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.6 — |
+0.18
|
$141.55B — | $17 — | $0 — | $0 — | $141.55B — | 26.11 | $4.35 — | |
| Pfizer Inc. PFE.DE | $22.22 24.28 USD |
+2.42
|
$126.3B 138.06B USD | $35.82K 39.16K USD | $21.7 23.72 USD | $22.31 24.39 USD | $126.3B 138.06B USD | 18.82 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $22.04 24.09 USD |
-0.45
|
$125.31B 136.98B USD | $3.96K 4.33K USD | $22.04 24.09 USD | $22.04 24.09 USD | $125.31B 136.98B USD | 18.67 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.25 92.09 USD |
+1.01
|
$111.12B 121.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.12B 121.47B USD | 12.29 | $6.85 7.49 USD | |
| Sanofi SNY | $49.34 — |
+1.04
|
$120.12B — | $1.99M — | $48.86 — | $49.43 — | $120.12B — | 16.83 | $2.93 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.49 | $5.86 — | |
| Sanofi SNW.DE | $84.3 92.15 USD |
+1.21
|
$102.6B 112.16B USD | $5.29K 5.78K USD | $83.72 91.52 USD | $84.3 92.15 USD | $102.6B 112.16B USD | 16.89 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $84.16 92 USD |
+1.01
|
$102.43B 111.97B USD | $2.11M 2.3M USD | $83.61 91.4 USD | $84.3 92.15 USD | $102.43B 111.97B USD | 16.86 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.54
|
$102.6B — | $100 — | $0 — | $0 — | $102.6B — | 12.86 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.52 — |
+1.8
|
$100.52B — | $13.71M — | $46.99 — | $48.61 — | $100.52B — | 18.10 | $2.68 — | |
| GSK plc GSK | $39.58 — |
+1.38
|
$80B — | $6.09M — | $39.31 — | $40.1 — | $80B — | 19.12 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.41 — |
+0.95
|
$77.97B — | $8.47K — | $23.34 — | $23.45 — | $77.97B — | 27.54 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,820 46.04 USD |
-0.57
|
$11.22T 75.76B USD | $2.09M 14.08K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.22T 75.76B USD | 27.39 | $248.98 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.25 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,253 21.96 USD |
+1.34
|
$6.06T 40.9B USD | $2.76M 18.65K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.06T 40.9B USD | 20.85 | $156.01 1.05 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $21.9 — |
-0.54
|
$40.79B — | $20.89K — | $21.83 — | $21.9 — | $40.79B — | 20.46 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $8.12 — |
+1
|
$32.33B — | $134.16K — | $8.03 — | $8.12 — | $32.33B — | 0 | -$0.97 — | |
| Bayer Aktiengesellschaft BAYN.DE | $27.78 30.37 USD |
+1.65
|
$27.29B 29.83B USD | $1.92M 2.1M USD | $27.35 29.9 USD | $27.8 30.38 USD | $27.29B 29.83B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $9.66M 10.56M USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.61 30.18 USD |
-0.22
|
$27.12B 29.65B USD | $1.14K 1.25K USD | $27.61 30.18 USD | $27.67 30.24 USD | $27.12B 29.65B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.83B — | $5.44K — | $22.49 — | $22.6 — | $23.83B — | 10.11 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,675 45.06 USD |
+1.14
|
$3.53T 23.8B USD | $1M 6.76K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.53T 23.8B USD | 10.27 | $649.44 4.38 USD | |
| Biogen BIIB | $135.33 — |
+1.74
|
$20.17B — | $971.03K — | $132.77 — | $137.16 — | $20.17B — | 13.37 | $10.12 — | |
| Astellas Pharma Inc. 4503.T | $1,404 9.48 USD |
+1.96
|
$2.51T 16.97B USD | $6.12M 41.28K USD | $1,397.5 9.43 USD | $1,419 9.58 USD | $2.51T 16.97B USD | 49.73 | $28.23 0.19 USD | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.85B — | $4.39K — | $9.38 — | $9.4 — | $16.85B — | 49.52 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $198.72 27.63 USD |
+0.36
|
$119.89B 16.67B USD | $1.87M 260.12K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.89B 16.67B USD | 39.98 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,476.3 17.86 USD |
-0.1
|
$1.21T 14.61B USD | $310.97K 3.76K USD | $1,470 17.78 USD | $1,485 17.97 USD | $1.21T 14.61B USD | 22.65 | $65.17 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.21B 12.25B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.21B 12.25B USD | 27.27 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $10.08K 11.01K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $66.85 73.08 USD |
+1.83
|
$8.9B 9.73B USD | $216.63K 236.81K USD | $65.7 71.82 USD | $66.85 73.08 USD | $8.9B 9.73B USD | 26.95 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$8.9B 9.73B USD | $8.27K 9.04K USD | $65.5 71.6 USD | $66.7 72.91 USD | $8.9B 9.73B USD | 26.81 | $2.48 2.71 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $56.88K 62.18K USD | $0 0 USD | $0 0 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $17.2K 18.8K USD | $0 0 USD | $0 0 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,478.5 16.73 USD |
-0.28
|
$1.3T 8.76B USD | $544.4K 3.67K USD | $2,462.5 16.62 USD | $2,491.5 16.82 USD | $1.3T 8.76B USD | 25.37 | $97.68 0.66 USD | |
| Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.58B — | $1.51M — | $9.56 — | $9.85 — | $8.58B — | 36.11 | $0.27 — | |
| Grifols, S.A. GRF.MC | $11.58 12.66 USD |
+1.94
|
$6.39B 6.99B USD | $12.79K 13.98K USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.39B 6.99B USD | 50.34 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.13B — | $4.86K — | $3.57 — | $3.59 — | $5.13B — | 14.87 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,607 10.85 USD |
+1.01
|
$754.93B 5.1B USD | $1.42M 9.58K USD | $1,597 10.78 USD | $1,620 10.94 USD | $754.93B 5.1B USD | 15.09 | $106.44 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.8B — | $100 — | $11.2 — | $11.2 — | $3.8B — | 15.57 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,629.5 11 USD |
-1.18
|
$554.71B 3.74B USD | $741.3K 5K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $554.71B 3.74B USD | 15.71 | $103.72 0.7 USD | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 19.88 | $17.35 18.97 USD | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.63B — | $3.81M — | $9.85 — | $10.12 — | $2.63B — | 3.47 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.23 1.98 USD |
-0.91
|
$17.31B 2.41B USD | $18.52M 2.58M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.31B 2.41B USD | 43.12 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.14 9.1 USD |
-2.1
|
$2.69B 2.01B USD | $321.5K 240.95K USD | $12.07 9.05 USD | $12.45 9.33 USD | $2.69B 2.01B USD | 11.78 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.59 3 USD |
+0.51
|
$11.3B 1.57B USD | $5.17M 718.64K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.3B 1.57B USD | 35.98 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.71 2.88 USD |
+3.24
|
$10.16B 1.41B USD | $15.22M 2.12M USD | $20.05 2.79 USD | $21 2.92 USD | $10.16B 1.41B USD | 109.00 | $0.19 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.45 3.1 USD |
-0.12
|
$116.21B 1.41B USD | $887.14K 10.73K USD | $255.6 3.09 USD | $266 3.22 USD | $116.21B 1.41B USD | 30.49 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.4 71 USD |
+1.13
|
$999.34M 1.14B USD | $16.16K 18.38K USD | $61.3 69.75 USD | $62.4 71 USD | $999.34M 1.14B USD | 8.23 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$31.51B 989.5M USD | $5.45M 171K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.51B 989.5M USD | 15.91 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
+2
|
$6.53B 835.2M USD | $2.7M 345.61K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.92 1.52 USD |
+0.09
|
$5.7B 792.42M USD | $2.2M 305.73K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.7B 792.42M USD | 11.49 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.92 1.38 USD |
+4.53
|
$5.65B 786.21M USD | $17.69M 2.46M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.65B 786.21M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $49.23 6.85 USD |
+2.56
|
$5.38B 747.68M USD | $5.89M 819.46K USD | $47.22 6.57 USD | $49.7 6.91 USD | $5.38B 747.68M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $611 4.12 USD |
+2.86
|
$74.44B 502.5M USD | $2.32M 15.69K USD | $589 3.98 USD | $630 4.25 USD | $74.44B 502.5M USD | 0 | -$38.42 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
0
|
$478.18M — | $195.9K — | $0.5 — | $0.51 — | $478.18M — | 25.19 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.69 1.21 USD |
+0.35
|
$2.9B 403.72M USD | $7.06M 981.38K USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.9B 403.72M USD | 57.93 | $0.15 0.02 USD | |
| Amarin AMRN | $17.32 — |
-0.06
|
$358.65M — | $95.99K — | $17.04 — | $17.46 — | $358.65M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.53 0.91 USD |
+0.31
|
$2.28B 317.65M USD | $7.19M 999.28K USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.28B 317.65M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.42 1.91 USD |
-0.11
|
$1.4B 284.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.49M USD | 14.71 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.29 3.5 USD |
+1.73
|
$429.79M 284.46M USD | $179.5K 118.81K USD | $5.21 3.45 USD | $5.35 3.54 USD | $429.79M 284.46M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.49 1.88 USD |
-0.66
|
$1.65B 229.1M USD | $2.16M 300.94K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.65B 229.1M USD | 53.96 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.4699 0.06 USD |
+4.49
|
$334.8M 42.81M USD | $1.52M 194.48K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $334.8M 42.81M USD | 23.25 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$886.18T 1.05T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $886.18T 1.05T USD | 0.29 | $61.58K 72.78 USD | |
| Eli Lilly and Company LILY34.SA | $145.7 29.53 USD |
+0.82
|
$3.92T 795.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92T 795.33B USD | 63.62 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
+0.92
|
$13.29T 787.1B USD | $902 53.41 USD | $14,747 873.2 USD | $14,906 882.62 USD | $13.29T 787.1B USD | 64.51 | $229.51 13.59 USD | |
| Eli Lilly and Company LLYC.VI | $680.4 743.77 USD |
+1.22
|
$610.82B 667.71B USD | $6 6.56 USD | $669.7 732.07 USD | $680.4 743.77 USD | $610.82B 667.71B USD | 64.92 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.DE | $680.2 743.55 USD |
+1.33
|
$610.64B 667.51B USD | $1.87K 2.04K USD | $667.4 729.56 USD | $684 747.7 USD | $610.64B 667.51B USD | 64.90 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.F | $674.3 737.1 USD |
-0.74
|
$605.34B 661.72B USD | $257 280.94 USD | $674.3 737.1 USD | $674.3 737.1 USD | $605.34B 661.72B USD | 64.46 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
+0.79
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$471.69T 557.55B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $471.69T 557.55B USD | 5.78 | $2.31K 2.73 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$422.38T 499.26B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $422.38T 499.26B USD | 8.42 | $2.93K 3.47 USD | |
| Johnson & Johnson JNJB34.SA | $58.3 11.82 USD |
+2.44
|
$2.1T 426.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 426.47B USD | 17.40 | $3.35 0.68 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
+1.32
|
$7.06T 417.98B USD | $2.61K 154.37 USD | $2,933.81 173.72 USD | $2,957 175.09 USD | $7.06T 417.98B USD | 17.30 | $169.57 10.04 USD | |
| AbbVie Inc. ABBV34.SA | $67.38 13.66 USD |
+3.57
|
$1.9T 385.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.97B USD | 82.17 | $0.82 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
+3.73
|
$6.45T 381.97B USD | $95 5.63 USD | $3,600.77 213.21 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}