$3.72T
Capitalisation boursière totale
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Prépondérance

Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - Général (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $3.13M $786.43 $799.49 $709.79B 64.38 $12.28
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $14 $0 $0 $353.32B 40.41 $4.86
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
Roche Holding AG  RHHVF $330.45
+1.12
$264.9B $1 $322.97 $322.97 $264.9B 25.53 $12.94
Roche Holding AG  RHHBY $41.22
+0.86
$264.2B $238.58K $40.88 $41.39 $264.2B 25.60 $1.61
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $5.04K 5.73K USD $0 0 USD $0 0 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $1.26M 1.43M USD $0 0 USD $0 0 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Novartis AG  NVS $123.73
+0.64
$244.38B $1.67M $123.49 $124.83 $244.38B 19.39 $6.38
Roche Holding AG  RO.SW $278.8 317.21 USD
+1.01
$210.64B 239.66B USD $19.15K 21.79K USD $276.2 314.26 USD $279 317.44 USD $210.64B 239.66B USD 27.30 $10.21 11.62 USD
Roche Holding AG  ROG.SW $263 299.24 USD
+1.15
$208.64B 237.39B USD $1.01M 1.15M USD $260.3 296.17 USD $263.1 299.35 USD $208.64B 237.39B USD 25.48 $10.32 11.74 USD
Novartis AG  NOVNEE.SW $99.45 113.15 USD
+1.87
$196.18B 223.21B USD $402.71K 458.2K USD $98.2 111.73 USD $99.47 113.18 USD $196.18B 223.21B USD 19.53 $5.09 5.79 USD
Novartis AG  NOVN.SW $99.21 112.88 USD
+1.7
$195.95B 222.95B USD $2.88M 3.28M USD $97.8 111.28 USD $99.52 113.23 USD $195.95B 222.95B USD 19.49 $5.09 5.79 USD
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Merck &  MRK $84.02
+0.37
$210.98B $14.72M $83.17 $85 $210.98B 12.21 $6.88
AstraZeneca PLC  AZN.ST $1,376.5 134.36 USD
+2.38
$2.15T 209.96B USD $276.88K 27.03K USD $1,355.5 132.31 USD $1,382 134.9 USD $2.15T 209.96B USD 29.13 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $123.5 135 USD
+2.62
$191.46B 209.29B USD $14.85K 16.23K USD $122.1 133.47 USD $124 135.55 USD $191.46B 209.29B USD 29.26 $4.22 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $300.37
+1.3
$161.51B $1.9M $295.17 $302.36 $161.51B 27.38 $10.97
Pfizer Inc.  PFE.NE $11.81 8.76 USD
+0.85
$200.26B 148.61B USD $51.11K 37.93K USD $11.7 8.68 USD $11.93 8.85 USD $200.26B 148.61B USD 18.45 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences  GILD $114.54
+1.15
$142.48B $6.1M $112.83 $114.87 $142.48B 24.06 $4.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $224 $0 $0 $141.55B 26.11 $4.35
Pfizer Inc.  PFE.DE $22.22 24.28 USD
+2.42
$126.3B 138.06B USD $35.82K 39.16K USD $21.7 23.72 USD $22.31 24.39 USD $126.3B 138.06B USD 18.66 $1.19 1.3 USD
Pfizer Inc.  PFE.F $22.14 24.2 USD
+2.22
$125.87B 137.6B USD $3.96K 4.33K USD $21.71 23.73 USD $22.24 24.31 USD $125.87B 137.6B USD 18.76 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $0 0 USD $0 0 USD $0 0 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
Sanofi  SNY $49.34
+1.04
$120.31B $1.99M $48.86 $49.43 $120.31B 16.83 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Sanofi  SNW.DE $84.3 92.15 USD
+1.21
$102.8B 112.37B USD $5.29K 5.78K USD $83.72 91.52 USD $84.3 92.15 USD $102.8B 112.37B USD 16.92 $4.98 5.44 USD
Sanofi  SAN.PA $84.16 92 USD
+1.01
$102.47B 112.01B USD $2.11M 2.3M USD $83.61 91.4 USD $84.3 92.15 USD $102.47B 112.01B USD 16.86 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.73
+1.54
$102.6B $56 $0 $0 $102.6B 12.86 $3.71
Bristol-Myers Squibb Company  BMY $48.52
+1.8
$98.74B $13.71M $46.99 $48.61 $98.74B 18.10 $2.68
GSK plc  GSK $39.58
+1.38
$80.01B $6.09M $39.31 $40.1 $80.01B 19.12 $2.07
Chugai Pharmaceutical Co., Ltd.  4519.T $6,885 46.48 USD
+0.38
$11.42T 77.08B USD $1.57M 10.63K USD $6,812 45.98 USD $6,947 46.89 USD $11.42T 77.08B USD 27.86 $247.06 1.67 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.41
+0.95
$77.05B $8.47K $23.34 $23.45 $77.05B 27.54 $0.85
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.25 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,256 21.98 USD
+1.43
$6.06T 40.94B USD $2.01M 13.53K USD $3,198 21.59 USD $3,262 22.02 USD $6.06T 40.94B USD 20.79 $156.59 1.06 USD
Daiichi Sankyo Company, Limited  DSNKY $21.9
-0.54
$40.79B $20.89K $21.83 $21.9 $40.79B 20.46 $1.07
Bayer Aktiengesellschaft  BAYRY $8.12
+1
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
Bayer Aktiengesellschaft  BAYN.DE $27.78 30.37 USD
+1.65
$27.29B 29.83B USD $1.92M 2.1M USD $27.35 29.9 USD $27.8 30.38 USD $27.29B 29.83B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $5.41M 5.91M USD $0 0 USD $0 0 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.67 30.24 USD
+1.17
$27.18B 29.71B USD $7.12K 7.78K USD $27.41 29.96 USD $27.77 30.36 USD $27.18B 29.71B USD 0 -$3.28 -3.5 USD
Otsuka Holdings Co., Ltd.  4578.T $6,706 45.27 USD
+1.61
$3.54T 23.91B USD $760.9K 5.14K USD $6,620 44.69 USD $6,763 45.65 USD $3.54T 23.91B USD 10.19 $657.9 4.44 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.56
-1.17
$23.83B $5.44K $22.49 $22.6 $23.83B 10.11 $2.23
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Astellas Pharma Inc.  4503.T $1,410.5 9.52 USD
+2.43
$2.53T 17.05B USD $5.09M 34.39K USD $1,397.5 9.43 USD $1,419 9.58 USD $2.53T 17.05B USD 49.64 $28.41 0.19 USD
Astellas Pharma Inc.  ALPMY $9.41
-0.53
$16.85B $4.39K $9.38 $9.4 $16.85B 49.52 $0.19
PIENTZEHUANG  600436.SS $199.4 27.73 USD
+0.71
$120.3B 16.73B USD $1.11M 154.85K USD $197.8 27.5 USD $199.49 27.74 USD $120.3B 16.73B USD 40.12 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,481 17.92 USD
+0.22
$1.21T 14.66B USD $67.22K 813.29 USD $1,475.3 17.85 USD $1,485 17.97 USD $1.21T 14.66B USD 22.71 $65.19 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $0 0 USD $0 0 USD $0 0 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.55 59.63 USD
+1.21
$11.32B 12.37B USD $212.28K 232.05K USD $53.95 58.97 USD $54.75 59.85 USD $11.32B 12.37B USD 27.41 $1.99 2.18 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $5.64K 6.17K USD $0 0 USD $0 0 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $66.85 73.08 USD
+1.83
$9.07B 9.91B USD $216.63K 236.81K USD $65.7 71.82 USD $66.85 73.08 USD $9.07B 9.91B USD 26.95 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $8.27K 9.04K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Grifols, S.A.  0RDV.IL $8.38 9.16 USD
+1.51
$8.26B 9.02B USD $34.62K 37.85K USD $0 0 USD $0 0 USD $8.26B 9.02B USD 52.39 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.52 12.6 USD
+1.23
$8.19B 8.95B USD $9.63K 10.53K USD $0 0 USD $0 0 USD $8.19B 8.95B USD 72.01 $0.16 0.17 USD
Kyowa Kirin Co., Ltd.  4151.T $2,482.5 16.76 USD
-0.12
$1.3T 8.77B USD $447.9K 3.02K USD $2,462.5 16.62 USD $2,491.5 16.82 USD $1.3T 8.77B USD 25.19 $98.53 0.67 USD
Grifols, S.A.  GRFS $9.75
+3.83
$8.44B $1.51M $9.56 $9.85 $8.44B 36.11 $0.27
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.86B 7.49B USD $4.87K 5.33K USD $11.33 12.38 USD $11.78 12.88 USD $6.86B 7.49B USD 52.63 $0.22 0.24 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,617 10.92 USD
+1.63
$764.43B 5.16B USD $1.02M 6.86K USD $1,597 10.78 USD $1,620 10.94 USD $764.43B 5.16B USD 15.28 $105.77 0.71 USD
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $4.86K $3.57 $3.59 $5.07B 14.87 $0.24
Santen Pharmaceutical Co., Ltd.  4536.T $1,652 11.15 USD
+0.18
$564.76B 3.81B USD $407.6K 2.75K USD $1,646 11.11 USD $1,660.5 11.21 USD $564.76B 3.81B USD 15.99 $103.28 0.7 USD
Santen Pharmaceutical  SNPHY $11.06
-0.98
$3.77B $100 $11.2 $11.2 $3.77B 15.57 $0.71
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $8.37K 9.15K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
Organon &  OGN $10.02
+1.11
$2.6B $3.81M $9.85 $10.12 $2.6B 3.47 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.2 1.97 USD
-1.11
$17.27B 2.4B USD $15.34M 2.13M USD $14.14 1.97 USD $14.52 2.02 USD $17.27B 2.4B USD 43.03 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $12.23 9.17 USD
-1.37
$2.71B 2.03B USD $177.3K 132.88K USD $12.17 9.12 USD $12.45 9.33 USD $2.71B 2.03B USD 11.87 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.61 3 USD
+0.61
$11.39B 1.58B USD $3.97M 552.34K USD $21.34 2.97 USD $21.72 3.02 USD $11.39B 1.58B USD 36.01 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.84 2.9 USD
+3.89
$10.22B 1.42B USD $12.94M 1.8M USD $20.05 2.79 USD $21 2.92 USD $10.22B 1.42B USD 109.68 $0.19 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $259.2 3.14 USD
+0.95
$117.46B 1.42B USD $170.38K 2.06K USD $256 3.1 USD $261.95 3.17 USD $117.46B 1.42B USD 30.82 $8.41 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.4 71 USD
+1.13
$999.34M 1.14B USD $16.16K 18.38K USD $61.3 69.75 USD $62.4 71 USD $999.34M 1.14B USD 8.17 $7.63 8.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.88 1.41 USD
+0.09
$31.51B 989.5M USD $5.45M 171K USD $44.84 1.41 USD $45.48 1.43 USD $31.51B 989.5M USD 15.91 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.11 0.65 USD
+2.2
$6.62B 847M USD $2.14M 273.63K USD $4.98 0.64 USD $5.13 0.66 USD $6.62B 847M USD 11.61 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.09
$5.7B 792.42M USD $1.56M 216.59K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.91 1.38 USD
+4.43
$5.65B 785.41M USD $15.42M 2.14M USD $9.5 1.32 USD $10.03 1.39 USD $5.65B 785.41M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.73 6.78 USD
+1.52
$5.64B 784.89M USD $3.86M 536.74K USD $47.22 6.57 USD $49.3 6.85 USD $5.64B 784.89M USD 0 -$1.12 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $625 4.22 USD
+5.22
$76.15B 514.01M USD $1.54M 10.39K USD $589 3.98 USD $630 4.25 USD $76.15B 514.01M USD 0 -$38.68 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.2
$475.34M $88.9K $0.5 $0.51 $475.34M 25.15 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.62 1.2 USD
-0.46
$2.88B 400.46M USD $4.3M 597.93K USD $8.57 1.19 USD $8.77 1.22 USD $2.88B 400.46M USD 57.46 $0.15 0.02 USD
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.5 0.9 USD
-0.15
$2.27B 316.19M USD $6.26M 870.55K USD $6.43 0.89 USD $6.98 0.97 USD $2.27B 316.19M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.42 1.91 USD
-0.11
$1.4B 284.49M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.49M USD 14.71 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.28 3.49 USD
+1.54
$428.98M 283.92M USD $108.37K 71.72K USD $5.21 3.45 USD $5.35 3.54 USD $428.98M 283.92M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.44 1.87 USD
-1.03
$1.64B 228.25M USD $1.72M 239.56K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.25M USD 53.75 $0.25 0.03 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
+1.12
$324M 41.43M USD $1.42M 181.82K USD $0.4 0.05 USD $0.4699 0.06 USD $324M 41.43M USD 22.50 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,975 21.25 USD
+2.28
$906.35T 1.07T USD $11.25K 13.3 USD $17,875 21.13 USD $18,100 21.39 USD $906.35T 1.07T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $145.7 29.53 USD
+0.82
$3.96T 802.76B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 802.76B USD 66.83 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,807 876.76 USD
+0.92
$13.43T 795.06B USD $902 53.41 USD $14,747 873.2 USD $14,906 882.62 USD $13.43T 795.06B USD 65.43 $226.28 13.4 USD
Eli Lilly and Company  LLYC.VI $680.4 743.77 USD
+1.22
$610.82B 667.71B USD $6 6.56 USD $669.7 732.07 USD $680.4 743.77 USD $610.82B 667.71B USD 64.79 $10.5 11.48 USD
Eli Lilly and Company  LLY.DE $680.2 743.55 USD
+1.33
$610.64B 667.51B USD $1.87K 2.04K USD $667.4 729.56 USD $684 747.7 USD $610.64B 667.51B USD 64.78 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $679.3 742.57 USD
+1.21
$609.83B 666.63B USD $257 280.94 USD $668.9 731.2 USD $681.1 744.53 USD $609.83B 666.63B USD 66.20 $10.26 11.22 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,350 15.78 USD
+1.71
$479.77T 567.11B USD $6.95K 8.22 USD $13,275 15.69 USD $13,475 15.93 USD $479.77T 567.11B USD 5.88 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $24,700 29.2 USD
+3.35
$436.52T 515.98B USD $1.88K 2.22 USD $24,300 28.72 USD $25,000 29.55 USD $436.52T 515.98B USD 8.36 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $58.3 11.82 USD
+2.44
$2.12T 430.12B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 430.12B USD 18.04 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
+1.32
$7.11T 421.08B USD $2.61K 154.37 USD $2,933.81 173.72 USD $2,957 175.09 USD $7.11T 421.08B USD 17.57 $166.95 9.89 USD
AbbVie Inc.  ABBV34.SA $67.38 13.66 USD
+3.57
$1.91T 387.76B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 387.76B USD 85.29 $0.79 0.16 USD
AbbVie Inc.  ABBV.MX $3,652 216.24 USD
+3.73
$6.45T 381.97B USD $95 5.63 USD $3,600.77 213.21 USD $3,652 216.24 USD $6.45T 381.97B USD 81.81 $44.64 2.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici