$3.47T
Capitalisation boursière totale
$88.95B
Volume total
BTC 62.75%     ETH 9.27%
Prépondérance

Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.93
+1.19
$706.46B $374.07K $782.09 $792.74 $706.46B 64.03 $12.29
Johnson & Johnson  JNJ $155.8
<0.01
$374.86B $411.07K $155.46 $156.69 $374.86B 17.33 $8.99
AbbVie Inc.  0QCV.IL $189.2
-0.32
$340.36B $14 $189 $189.2 $340.36B 38.93 $4.86
AbbVie  ABBV $189.66
-0.06
$335.01B $538.71K $188.32 $191.09 $335.01B 81.39 $2.33
Roche Holding AG  RHHBY $40.58
+1.17
$262.29B $2.7K $40.38 $40.58 $262.29B 25.04 $1.62
Roche Holding AG  RHHVF $318.38
-1.47
$259.12B $1 $322.97 $322.97 $259.12B 24.50 $12.99
Novartis AG  0QLR.IL $97.63 111.08 USD
-0.02
$223.84B 254.68B USD $167.32K 190.37K USD $96.83 110.17 USD $97.89 111.38 USD $223.84B 254.68B USD 30.41 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $258 293.55 USD
+0.39
$218.93B 249.1B USD $24.52K 27.9K USD $255.1 290.25 USD $258.6 294.23 USD $218.93B 249.1B USD 19.84 $13 14.79 USD
Novartis AG  NVS $122.53
+0.7
$243.73B $180.51K $122.22 $123.13 $243.73B 19.20 $6.38
Novartis AG  NVSEF $121
-0.49
$242.04B $101 $121.01 $121.01 $242.04B 18.96 $6.38
Roche Holding AG  RO.SW $273.8 311.53 USD
+0.29
$206.86B 235.37B USD $7.37K 8.39K USD $271 308.34 USD $273.8 311.53 USD $206.86B 235.37B USD 26.53 $10.32 11.74 USD
Roche Holding AG  ROG.SW $257.8 293.32 USD
+0.04
$206.34B 234.77B USD $210.72K 239.75K USD $255 290.14 USD $258.7 294.35 USD $206.34B 234.77B USD 25.00 $10.31 11.73 USD
Novartis AG  NOVN.SW $97.7 111.16 USD
-0.01
$192.97B 219.55B USD $1.13M 1.28M USD $96.82 110.16 USD $98 111.5 USD $192.97B 219.55B USD 19.27 $5.07 5.77 USD
Novartis AG  NOVNEE.SW $97.76 111.23 USD
+0.03
$192.85B 219.42B USD $321.68K 366K USD $96.87 110.22 USD $97.99 111.49 USD $192.85B 219.42B USD 19.28 $5.07 5.77 USD
AstraZeneca  AZN $70.3
+0.4
$217.96B $485.89K $69.74 $70.63 $217.96B 28.23 $2.49
Merck &  MRK $83.09
+2.11
$208.64B $3.05M $81.89 $84.48 $208.64B 12.07 $6.88
AstraZeneca PLC  AZN.ST $1,342 131 USD
0
$2.1T 204.7B USD $140.17K 13.68K USD $1,330 129.82 USD $1,347 131.48 USD $2.1T 204.7B USD 28.40 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $120 131.18 USD
0
$186.03B 203.36B USD $5K 5.47K USD $119.4 130.52 USD $120.6 131.83 USD $186.03B 203.36B USD 28.30 $4.24 4.63 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $297.95
+0.32
$160.21B $159.45K $297.29 $301.66 $160.21B 27.18 $10.96
Pfizer Inc.  PFE.NE $11.7 8.68 USD
-0.34
$195.88B 145.36B USD $20.49K 15.2K USD $11.7 8.68 USD $11.83 8.78 USD $195.88B 145.36B USD 18.28 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.22
-1.4
$138.58B $32 $111.14 $111.22 $138.58B 25.56 $4.35
Gilead Sciences  GILD $111.06
-0.64
$138.15B $4.68M $110.89 $113.15 $138.15B 23.33 $4.76
Pfizer Inc.  PFE.DE $21.99 24.04 USD
+0.07
$125.02B 136.67B USD $25.47K 27.84K USD $21.84 23.87 USD $22.04 24.09 USD $125.02B 136.67B USD 18.63 $1.18 1.29 USD
Pfizer Inc.  PFE.F $21.95 23.92 USD
+0.6
$124.4B 135.98B USD $6.49K 6.75K USD $21.8 23.83 USD $21.9 23.93 USD $124.4B 135.98B USD 18.54 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $83.34 91.1 USD
+0.39
$109.93B 120.16B USD $2.53M 2.76M USD $82.09 89.74 USD $83.43 91.2 USD $109.93B 120.16B USD 12.16 $6.85 7.49 USD
Sanofi  SNY $48.72
+1.11
$119.55B $206.53K $48.6 $48.94 $119.55B 16.56 $2.94
Sanofi  SNYNF $96.68
0
$118.24B $78 $98.1 $98.1 $118.24B 16.44 $5.88
Sanofi  SAN.PA $83.17 90.92 USD
-0.19
$101.26B 110.69B USD $714.39K 780.93K USD $82.03 89.67 USD $83.59 91.38 USD $101.26B 110.69B USD 16.66 $4.99 5.45 USD
Sanofi  SNW.DE $82.98 90.71 USD
-0.22
$101.19B 110.61B USD $1.51K 1.65K USD $82.1 89.75 USD $82.98 90.71 USD $101.19B 110.61B USD 16.62 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.05
+1.02
$101.15B $20 $47.05 $47.05 $101.15B 12.68 $3.71
Bristol-Myers Squibb Company  BMY $47.31
+0.57
$96.27B $1.99M $47.1 $47.77 $96.27B 17.65 $2.68
GSK plc  GSK $38.82
+0.88
$78.48B $467.57K $38.68 $39.11 $78.48B 18.66 $2.08
GSK  GLAXF $19.32
+1.95
$78.11B $56 $18.06 $18.06 $78.11B 18.57 $1.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.52
-3.53
$77.83B $12.59K $23.38 $23.62 $77.83B 27.34 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $6,806 45.94 USD
-1.39
$11.2T 75.6B USD $2.76M 18.62K USD $6,782 45.78 USD $6,985 47.15 USD $11.2T 75.6B USD 27.31 $249.16 1.68 USD
Daiichi Sankyo Company, Limited  DSNKY $22
+3.09
$41.21B $550 $22 $22 $41.21B 20.37 $1.08
Daiichi Sankyo Company, Limited  4568.T $3,222 21.75 USD
+2.78
$6T 40.51B USD $4.65M 31.4K USD $3,176 21.44 USD $3,243 21.89 USD $6T 40.51B USD 20.67 $155.81 1.05 USD
Daiichi Sankyo Company  DSKYF $21.05
-1.27
$40.02B $200 $21.21 $21.21 $40.02B 19.49 $1.08
Bayer Aktiengesellschaft  BAYRY $8.07
+1.13
$31.71B $26.35K $8.02 $8.07 $31.71B 0 -$0.98
Bayer Aktiengesellschaft  BAYN.DE $27.58 30.15 USD
+1.47
$27.1B 29.62B USD $1.19M 1.3M USD $27.07 29.59 USD $27.59 30.16 USD $27.1B 29.62B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.53 30.09 USD
+1.15
$27.09B 29.61B USD $232.18K 253.8K USD $27.08 29.6 USD $27.59 30.15 USD $27.09B 29.61B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.37 29.92 USD
+1.35
$26.89B 29.39B USD $15.19K 16.6K USD $26.95 29.45 USD $27.39 29.94 USD $26.89B 29.39B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.65
-1.35
$23.97B $5K $21.83 $22.65 $23.97B 10.06 $2.25
Otsuka Holdings Co., Ltd.  4578.T $6,686 45.13 USD
+0.97
$3.53T 23.84B USD $1.36M 9.16K USD $6,620 44.69 USD $6,700 45.23 USD $3.53T 23.84B USD 10.29 $649.62 4.39 USD
Biogen  BIIB $134.56
+0.07
$19.72B $190.62K $134.5 $137.84 $19.72B 13.29 $10.12
Astellas Pharma Inc.  ALPMY $9.35
+0.86
$16.85B $150 $9.35 $9.35 $16.85B 46.75 $0.2
Astellas Pharma Inc.  4503.T $1,386 9.36 USD
+1.54
$2.48T 16.75B USD $6.57M 44.38K USD $1,370.5 9.25 USD $1,389 9.38 USD $2.48T 16.75B USD 49.04 $28.26 0.19 USD
PIENTZEHUANG  600436.SS $198.12 27.55 USD
-0.27
$119.53B 16.62B USD $1.79M 248.93K USD $198 27.53 USD $200.2 27.84 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,491.7 18.05 USD
+0.23
$1.22T 14.8B USD $1.36M 16.5K USD $1,486 17.98 USD $1,501.7 18.17 USD $1.22T 14.8B USD 22.88 $65.19 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.95 58.97 USD
+1.27
$11.21B 12.25B USD $6.97K 7.62K USD $53.25 58.21 USD $54 59.03 USD $11.21B 12.25B USD 29.00 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.75 58.76 USD
+0.37
$11.15B 12.19B USD $77.45K 84.67K USD $53.25 58.21 USD $54.05 59.08 USD $11.15B 12.19B USD 26.87 $2 2.19 USD
Orion Oyj  0M2O.IL $65.2 71.27 USD
-0.99
$9.19B 10.05B USD $9.48K 10.36K USD $64.2 70.18 USD $67.15 73.4 USD $9.19B 10.05B USD 29.90 $2.18 2.38 USD
Orion Oyj  ORNAV.HE $65.3 71.38 USD
-0.46
$8.86B 9.69B USD $13.68K 14.95K USD $64 69.96 USD $67 73.24 USD $8.86B 9.69B USD 26.33 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $65.15 71.22 USD
-0.76
$8.84B 9.66B USD $272.87K 298.28K USD $64 69.96 USD $67.15 73.4 USD $8.84B 9.66B USD 26.27 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,507 16.92 USD
+0.28
$1.31T 8.86B USD $794K 5.36K USD $2,486 16.78 USD $2,508.5 16.93 USD $1.31T 8.86B USD 25.71 $97.5 0.66 USD
Grifols, S.A.  0RDU.IL $11.35 12.41 USD
+5.63
$8.07B 8.82B USD $32.55K 35.59K USD $10.6 11.59 USD $11.36 12.42 USD $8.07B 8.82B USD 70.93 $0.16 0.17 USD
Grifols, S.A.  0RDV.IL $8.01 8.76 USD
+2.43
$7.89B 8.63B USD $2.47K 2.7K USD $7.98 8.72 USD $8.01 8.76 USD $7.89B 8.63B USD 50.07 $0.16 0.17 USD
Grifols, S.A.  GRFS $9.64
+7.06
$8.26B $483.88K $9.26 $9.64 $8.26B 35.68 $0.27
Grifols, S.A.  GRF.MC $11.36 12.42 USD
+5.19
$6.73B 7.35B USD $3.09M 3.38M USD $10.6 11.58 USD $11.38 12.43 USD $6.73B 7.35B USD 49.39 $0.23 0.25 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,581 10.67 USD
+2.03
$742.71B 5.01B USD $1.71M 11.51K USD $1,555 10.5 USD $1,581 10.67 USD $742.71B 5.01B USD 14.85 $106.45 0.72 USD
Ono Pharmaceutical  OPHLY $3.47
-1.98
$4.99B $19.05K $3.41 $3.49 $4.99B 13.88 $0.25
Santen Pharmaceutical  SNPHY $11.19
-2.7
$3.84B $2.8K $11.5 $11.5 $3.84B 15.54 $0.72
Santen Pharmaceutical Co., Ltd.  4536.T $1,642 11.08 USD
-0.24
$558.96B 3.77B USD $1.22M 8.24K USD $1,634.5 11.03 USD $1,654.5 11.17 USD $558.96B 3.77B USD 15.83 $103.7 0.7 USD
Virbac SA  VIRP.PA $346 378.22 USD
+1.17
$2.9B 3.17B USD $797 871.23 USD $337 368.39 USD $346 378.22 USD $2.9B 3.17B USD 19.95 $17.34 18.95 USD
Organon &  OGN $10.06
+1.06
$2.61B $192.45K $10 $10.2 $2.61B 3.49 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.04 1.95 USD
-2.02
$17.08B 2.37B USD $44.21M 6.15M USD $13.94 1.94 USD $14.28 1.99 USD $17.08B 2.37B USD 42.54 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $12.45 9.33 USD
-0.8
$2.76B 2.07B USD $195.1K 146.22K USD $12.41 9.3 USD $12.55 9.41 USD $2.76B 2.07B USD 12.08 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.34 2.97 USD
+0.19
$11.17B 1.55B USD $5.54M 770.08K USD $21.21 2.95 USD $21.62 3.01 USD $11.17B 1.55B USD 35.56 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $258.85 3.13 USD
+2.54
$119.6B 1.45B USD $1.08M 13.05K USD $252.8 3.06 USD $261 3.16 USD $119.6B 1.45B USD 30.77 $8.41 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.02 2.78 USD
-0.25
$9.8B 1.36B USD $5.78M 803.11K USD $19.95 2.77 USD $20.17 2.8 USD $9.8B 1.36B USD 105.36 $0.19 0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $61.3 69.75 USD
-1.13
$981.73M 1.12B USD $3.94K 4.48K USD $60.7 69.06 USD $61.6 70.09 USD $981.73M 1.12B USD 8.06 $7.6 8.65 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.98 1.41 USD
+0.4
$31.63B 993.48M USD $3.98M 124.86K USD $44.94 1.41 USD $45.92 1.44 USD $31.63B 993.48M USD 15.95 $2.82 0.09 USD
TONG REN TANG  1666.HK $4.94 0.63 USD
-0.2
$6.33B 808.99M USD $884K 113.03K USD $4.9 0.63 USD $4.97 0.64 USD $6.33B 808.99M USD 10.97 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.81 1.5 USD
-0.28
$5.64B 784.44M USD $3.27M 454.76K USD $10.73 1.49 USD $10.93 1.52 USD $5.64B 784.44M USD 11.37 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.34 1.3 USD
-0.74
$5.32B 740.24M USD $8.64M 1.2M USD $9.32 1.3 USD $9.58 1.33 USD $5.32B 740.24M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $45.26 6.29 USD
+1.25
$4.94B 687.38M USD $3.6M 500.93K USD $44.06 6.13 USD $45.8 6.37 USD $4.94B 687.38M USD 0 -$1.19 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $598 4.04 USD
+15.44
$72.86B 491.81M USD $7.68M 51.85K USD $550 3.71 USD $617 4.16 USD $72.86B 491.81M USD 0 -$38.43 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
-0.39
$474.84M $62.87K $0.5 $0.51 $474.84M 25.30 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.56 1.19 USD
-0.23
$2.86B 397.68M USD $5.75M 800K USD $8.55 1.19 USD $8.64 1.2 USD $2.86B 397.68M USD 57.06 $0.15 0.02 USD
Amarin  AMRN $17.15
+1.9
$355.13M $18.19K $16.9 $17.2 $355.13M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.45 0.9 USD
-0.92
$2.26B 313.76M USD $6.55M 911.24K USD $6.4 0.89 USD $6.53 0.91 USD $2.26B 313.76M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.48 1.92 USD
-2.07
$1.41B 286.3M USD $28.4K 5.76K USD $9.45 1.92 USD $9.57 1.94 USD $1.41B 286.3M USD 14.81 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.2 3.44 USD
-0.19
$422.48M 279.62M USD $260.18K 172.2K USD $5.1 3.38 USD $5.3 3.51 USD $422.48M 279.62M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.54 1.88 USD
-2.17
$1.65B 229.27M USD $3.81M 529.37K USD $13.43 1.87 USD $13.94 1.94 USD $1.65B 229.27M USD 54.15 $0.25 0.03 USD
MODERN CHI MED  1643.HK $0.5 0.06 USD
-3.85
$300M 38.36M USD $5.1M 651.72K USD $0.4899 0.06 USD $0.55 0.07 USD $300M 38.36M USD 25.00 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,575 20.77 USD
-0.28
$854.32T 1.01T USD $7.66K 9.05 USD $17,425 20.6 USD $17,975 21.25 USD $854.32T 1.01T USD 0.29 $60.36K 71.35 USD
Eli Lilly and Company  LILY34.SA $141.61 28.7 USD
+0.15
$3.81T 773.01B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 773.01B USD 63.78 $2.22 0.45 USD
Eli Lilly and Company  LLY.MX $14,505 858.87 USD
+0.8
$13.02T 771.04B USD $461 27.3 USD $14,446 855.38 USD $14,810 876.93 USD $13.02T 771.04B USD 62.89 $230.63 13.66 USD
Eli Lilly and Company  LLY.DE $667.1 729.23 USD
-0.85
$598.88B 654.66B USD $528 577.18 USD $663.9 725.73 USD $668 730.21 USD $598.88B 654.66B USD 63.53 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $667 729.12 USD
+1.37
$598.79B 654.56B USD $82 89.64 USD $663.4 725.19 USD $668.4 730.65 USD $598.79B 654.56B USD 63.76 $10.46 11.43 USD
Eli Lilly and Company  LLYC.VI $664.9 726.83 USD
-1.19
$596.9B 652.5B USD $0 0 USD $664.8 726.72 USD $664.9 726.83 USD $596.9B 652.5B USD 63.74 $10.43 11.4 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 62.37 $9.94 11.31 USD
Johnson & Johnson  JNJ.BA $13,125 15.51 USD
-0.76
$460T 543.74B USD $7.13K 8.43 USD $13,025 15.4 USD $13,325 15.75 USD $460T 543.74B USD 5.97 $2.2K 2.6 USD
AbbVie Inc.  ABBV.BA $23,900 28.25 USD
-0.42
$408.09T 482.38B USD $1.13K 1.33 USD $23,800 28.13 USD $24,450 28.9 USD $408.09T 482.38B USD 8.32 $2.87K 3.39 USD
Johnson & Johnson  JNJ.MX $2,888.4 171.03 USD
-0.47
$6.95T 411.8B USD $246 14.57 USD $2,888.4 171.03 USD $2,910 172.31 USD $6.95T 411.8B USD 17.33 $166.66 9.87 USD
Johnson & Johnson  JNJB34.SA $56.29 11.41 USD
-0.37
$2.03T 411.77B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 411.77B USD 17.37 $3.24 0.66 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici