Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Prépondérance

Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $877.29
-0.82
$787.8B $3.05M $864.41 $882.25 $787.8B 75.17 $11.67
Johnson & Johnson  JNJ $155.35
+0.5
$373.78B $5.8M $153.83 $155.81 $373.78B 17.28 $8.99
Johnson & Johnson  JNJ.DE $136.82 149.56 USD
+0.4
$330.86B 361.67B USD $668 730.21 USD $136.34 149.04 USD $137 149.76 USD $330.86B 361.67B USD 17.25 $7.93 8.67 USD
AbbVie Inc.  0QCV.IL $189.37
-0.49
$340.67B $0 $189.37 $189.37 $340.67B 38.96 $4.86
AbbVie  ABBV $192.34
+3.38
$340.25B $8.05M $187.64 $193.11 $340.25B 81.84 $2.35
Roche Holding AG  0QOK.IL $269.3 306.41 USD
+1.66
$228.52B 260.01B USD $111.75K 127.14K USD $266.2 302.88 USD $269.9 307.09 USD $228.52B 260.01B USD 20.71 $13 14.79 USD
Roche Holding AG  RHHBY $40.51
-0.15
$256.89B $522.81K $39.91 $40.59 $256.89B 25.96 $1.56
Roche Holding AG  RHHVF $322.12
+1.67
$256.89B $1.21K $320 $323.63 $256.89B 25.76 $12.5
Roche Holding AG  ROG.SW $269.2 306.29 USD
+1.55
$216.17B 245.95B USD $449.82K 511.8K USD $266.2 302.88 USD $270 307.2 USD $216.17B 245.95B USD 26.11 $10.31 11.73 USD
Novartis AG  0QLR.IL $94.21 107.19 USD
+1.37
$216.01B 245.77B USD $113.36K 128.98K USD $93.19 106.02 USD $94.9 107.98 USD $216.01B 245.77B USD 29.34 $3.21 3.65 USD
Roche Holding AG  RO.SW $286.6 326.09 USD
+0.92
$214.83B 244.43B USD $7.35K 8.37K USD $283.8 322.9 USD $287.6 327.23 USD $214.83B 244.43B USD 27.79 $10.31 11.73 USD
Novartis AG  NVSEF $111.41
0
$222.61B $200 $111.35 $111.35 $222.61B 18.97 $5.87
Novartis AG  NVS $112.63
+0.44
$222.61B $2.48M $112.17 $113.44 $222.61B 19.18 $5.87
AstraZeneca  AZN $69.93
+0.52
$216.81B $7.06M $69.53 $70.8 $216.81B 31.07 $2.25
Novartis AG  NOVN.SW $94.26 107.25 USD
+0.92
$186.17B 211.82B USD $941.26K 1.07M USD $93.18 106.02 USD $94.9 107.98 USD $186.17B 211.82B USD 19.43 $4.85 5.52 USD
Novartis AG  NOVNEE.SW $94.12 107.09 USD
+0.9
$186.13B 211.78B USD $207.86K 236.5K USD $93.27 106.12 USD $94.75 107.81 USD $186.13B 211.78B USD 19.40 $4.85 5.52 USD
Merck & Co., Inc.  0QAH.IL $83.19
-0.37
$211.1B $0 $83.19 $83.19 $211.1B 68.18 $1.22
Merck &  MRK $83.19
+0.54
$209.34B $11.2M $82.4 $83.68 $209.34B 12.09 $6.88
AstraZeneca PLC  ZEG.DE $120.05 131.23 USD
-2.91
$186.1B 203.43B USD $22.9K 25.03K USD $117.8 128.77 USD $121.1 132.38 USD $186.1B 203.43B USD 30.23 $3.97 4.34 USD
Merck & Co., Inc.  6MK.DE $73.4 80.24 USD
+0.27
$185.07B 202.31B USD $332 362.92 USD $72.8 79.58 USD $73.4 80.24 USD $185.07B 202.31B USD 12.09 $6.07 6.64 USD
AstraZeneca PLC  AZN.ST $1,324.5 129.29 USD
-2.54
$2.05T 200.42B USD $443.52K 43.29K USD $1,289.5 125.87 USD $1,328 129.63 USD $2.05T 200.42B USD 30.36 $43.62 4.26 USD
Amgen Inc.  0R0T.IL $283.67
+0.06
$155.46B $220 $283.67 $283.67 $155.46B 19.11 $14.84
Amgen  AMGN $283.09
+0.8
$152.2B $2.07M $280 $284.06 $152.2B 37.44 $7.56
Pfizer Inc.  0Q1N.IL $23.36
+1.13
$141.58B $6.4K $23.08 $23.36 $141.58B 6.21 $3.76
Sanofi  0A2V.IL $52.93
0
$140.46B $1.63K $52.93 $52.93 $140.46B 14.70 $3.6
Sanofi  0O59.IL $93.06 101.73 USD
-0.05
$122.75B 134.18B USD $15.31K 16.74K USD $92.84 101.49 USD $93.54 102.25 USD $122.75B 134.18B USD 13.58 $6.85 7.49 USD
Pfizer Inc.  PFE.NE $10.63 7.89 USD
+0.85
$180.16B 133.69B USD $37.9K 28.12K USD $10.55 7.83 USD $10.71 7.95 USD $180.16B 133.69B USD 16.10 $0.66 0.49 USD
Gilead Sciences  GILD $106.34
+3.07
$132.39B $9.45M $103.14 $106.53 $132.39B 22.34 $4.76
Gilead Sciences, Inc.  0QYQ.IL $105.28
+1.92
$131.18B $2.64K $105.28 $105.28 $131.18B 24.20 $4.35
Sanofi  SNY $52.76
+0.84
$128.86B $2.01M $52.69 $53.15 $128.86B 18.57 $2.84
Pfizer Inc.  PFE.F $20.32 22.21 USD
+0.74
$116.11B 126.93B USD $3.29K 3.6K USD $20.22 22.1 USD $20.32 22.21 USD $116.11B 126.93B USD 16.38 $1.24 1.36 USD
Pfizer Inc.  PFE.DE $20.11 21.98 USD
-0.69
$114.46B 125.12B USD $127.17K 139.01K USD $20.03 21.89 USD $20.6 22.51 USD $114.46B 125.12B USD 16.21 $1.24 1.36 USD
Sanofi  SAN.PA $93.33 102.02 USD
+0.25
$113.97B 124.59B USD $357.68K 391K USD $92.71 101.34 USD $93.73 102.46 USD $113.97B 124.59B USD 18.70 $4.99 5.45 USD
Sanofi  SNW.DE $93.12 101.79 USD
-0.06
$113.71B 124.31B USD $3.85K 4.21K USD $92.75 101.39 USD $93.56 102.27 USD $113.71B 124.31B USD 18.66 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $48.7
+1.62
$104.7B $36 $48.7 $49.5 $104.7B 13.12 $3.71
Bristol-Myers Squibb Company  BMY $48.46
+1.17
$98.62B $12.69M $47.95 $48.86 $98.62B 18.08 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.19
-0.28
$92.77B $22.3K $28 $28.27 $92.77B 32.40 $0.87
Chugai Pharmaceutical  CHGCF $55.25
0
$91.72B $1.2K $55.15 $60.37 $91.72B 31.93 $1.73
Chugai Pharmaceutical Co., Ltd.  4519.T $0 54.12 USD
0
$13.19T 89.06B USD $2.64M 17.83K USD $7,972 53.81 USD $8,269 55.82 USD $13.19T 89.06B USD 32.15 $249.36 1.68 USD
GSK plc  GSK $38.06
+1.68
$77.05B $5.76M $37.77 $38.2 $77.05B 22.92 $1.66
Daiichi Sankyo Company  DSKYF $26.07
0
$48.73B $100 $26.05 $26.05 $48.73B 24.13 $1.08
Daiichi Sankyo Company, Limited  DSNKY $24.89
-0.16
$46.52B $12.93K $24.58 $24.93 $46.52B 23.04 $1.08
Daiichi Sankyo Company, Limited  4568.T $0 23.71 USD
0
$6.57T 44.33B USD $6.86M 46.33K USD $3,500 23.63 USD $3,604 24.33 USD $6.57T 44.33B USD 22.52 $155.98 1.05 USD
Bayer Aktiengesellschaft  BAYZF $26.29
0
$25.83B $1.1K $26.31 $26.37 $25.83B 0 -$2.97
Bayer Aktiengesellschaft  BAYRY $6.57
-0.15
$25.82B $57.28K $6.51 $6.58 $25.82B 0 -$0.74
Otsuka Holdings Co., Ltd.  OTSKY $23.81
-0.15
$25.22B $2.06K $23.68 $24.56 $25.22B 10.77 $2.21
Bayer Aktiengesellschaft  BAYN.F $23.17 25.32 USD
+1.25
$22.86B 24.99B USD $3.36K 3.67K USD $22.97 25.1 USD $23.26 25.43 USD $22.86B 24.99B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  0P6S.IL $23.15 25.3 USD
+0.74
$22.78B 24.9B USD $154.35K 168.72K USD $23.05 25.2 USD $23.29 25.46 USD $22.78B 24.9B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $23.1 25.25 USD
+0.52
$22.69B 24.81B USD $687.5K 751.53K USD $23.02 25.16 USD $23.29 25.46 USD $22.69B 24.81B USD 0 -$2.6 -2.8 USD
Otsuka Holdings Co., Ltd.  4578.T $6,783 45.79 USD
+0.46
$3.59T 24.25B USD $1.22M 8.26K USD $6,723 45.38 USD $6,832 46.12 USD $3.59T 24.25B USD 10.70 $633.53 4.28 USD
Astellas Pharma Inc.  ALPMY $10.06
-0.2
$18.01B $5.45K $10 $10.08 $18.01B 50.30 $0.2
Biogen  BIIB $119.12
+0.24
$17.44B $1.35M $117.68 $120.09 $17.44B 10.64 $11.19
Astellas Pharma Inc.  4503.T $1,435 9.69 USD
+3.87
$2.57T 17.34B USD $9.91M 66.88K USD $1,427.5 9.64 USD $1,462 9.87 USD $2.57T 17.34B USD 50.76 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $204.8 28.48 USD
-0.14
$123.56B 17.18B USD $1.38M 192.49K USD $203.55 28.3 USD $206.5 28.71 USD $123.56B 17.18B USD 41.62 $4.92 0.68 USD
Cipla Limited  CIPLA.NS $1,541.5 18.65 USD
-0.87
$1.24T 15.06B USD $1.39M 16.76K USD $1,531 18.52 USD $1,560.6 18.88 USD $1.24T 15.06B USD 24.96 $61.74 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $49.28 53.87 USD
+0.49
$10.24B 11.19B USD $139.05K 152K USD $48.92 53.48 USD $49.88 54.53 USD $10.24B 11.19B USD 24.76 $1.99 2.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $49.22 53.8 USD
-0.64
$10.23B 11.18B USD $10.78K 11.78K USD $48.92 53.48 USD $49.74 54.37 USD $10.23B 11.18B USD 26.46 $1.86 2.03 USD
CSPC Pharmaceutical  CSPCY $3.09
0
$8.89B $125 $3.12 $3.12 $8.89B 15.44 $0.2
Orion Oyj  ORNAV.HE $54.3 59.36 USD
+0.67
$7.68B 8.39B USD $2.71K 2.96K USD $53.8 58.81 USD $54.45 59.52 USD $7.68B 8.39B USD 21.89 $2.48 2.71 USD
Orion Oyj  0M2O.IL $54.3 59.36 USD
+0.51
$7.66B 8.37B USD $37.77K 41.29K USD $53.75 58.76 USD $54.55 59.63 USD $7.66B 8.37B USD 24.90 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $54.25 59.3 USD
-0.09
$7.62B 8.33B USD $30.22K 33.04K USD $53.75 58.76 USD $54.55 59.63 USD $7.62B 8.33B USD 21.87 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,196.5 14.83 USD
-0.11
$1.15T 7.76B USD $781.6K 5.28K USD $2,185 14.75 USD $2,217.5 14.97 USD $1.15T 7.76B USD 19.41 $113.12 0.76 USD
Grifols, S.A.  0RDV.IL $6.35 6.94 USD
+0.32
$6.25B 6.84B USD $30.87K 33.75K USD $6.35 6.94 USD $6.35 6.94 USD $6.25B 6.84B USD 39.68 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $8.36 9.14 USD
-1.5
$5.94B 6.49B USD $2.11K 2.3K USD $8.35 9.13 USD $8.5 9.29 USD $5.94B 6.49B USD 52.23 $0.16 0.17 USD
Grifols, S.A.  GIKLY $4.8
0
$5.93B $200 $4.23 $4.32 $5.93B 36.92 $0.13
Grifols, S.A.  GRFS $7.15
-0.83
$5.92B $964.43K $7.14 $7.31 $5.92B 27.50 $0.26
Grifols, S.A.  GRF.MC $8.38 9.16 USD
-1.27
$5.16B 5.64B USD $561.42K 613.71K USD $8.35 9.13 USD $8.51 9.3 USD $5.16B 5.64B USD 36.41 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.87
+2.38
$5.45B $1.64K $3.69 $3.78 $5.45B 10.45 $0.37
Ono Pharmaceutical Co., Ltd.  4528.T $1,650.5 11.14 USD
+1.88
$775.25B 5.23B USD $2.8M 18.9K USD $1,633 11.02 USD $1,669 11.27 USD $775.25B 5.23B USD 10.44 $157.95 1.07 USD
Organon & Co.  0A9W.IL $12.61
0
$3.49B $4.4K $12.61 $12.61 $3.49B 4.27 $2.95
Santen Pharmaceutical  SNPHY $9.75
+3.5
$3.34B $1 $9.42 $9.42 $3.34B 18.05 $0.54
Organon &  OGN $12.72
+4.26
$3.28B $3.63M $12.26 $12.81 $3.28B 3.81 $3.33
Santen Pharmaceutical Co., Ltd.  4536.T $1,406.5 9.49 USD
+0.04
$480.13B 3.24B USD $1.02M 6.87K USD $1,397 9.43 USD $1,415.5 9.56 USD $480.13B 3.24B USD 17.95 $78.34 0.53 USD
Virbac SA  VIRP.PA $305.15 333.57 USD
-0.39
$2.56B 2.79B USD $842 920.42 USD $304.75 333.13 USD $307 335.59 USD $2.56B 2.79B USD 17.59 $17.34 18.95 USD
Haw Par Corporation Limited  H02.SI $12.86 9.64 USD
-0.08
$2.85B 2.13B USD $97.5K 73.07K USD $12.84 9.62 USD $12.93 9.69 USD $2.85B 2.13B USD 12.48 $1.03 0.77 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.69 1.63 USD
+3.73
$14.22B 1.98B USD $13.27M 1.85M USD $11.25 1.56 USD $11.8 1.64 USD $14.22B 1.98B USD 36.53 $0.32 0.04 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.55 2.72 USD
+0.05
$10.24B 1.42B USD $2.02M 281.09K USD $19.44 2.7 USD $19.68 2.74 USD $10.24B 1.42B USD 32.58 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $19.19 2.67 USD
+1.16
$9.39B 1.31B USD $17.55M 2.44M USD $18.76 2.61 USD $19.52 2.71 USD $9.39B 1.31B USD 95.95 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $219.32 2.65 USD
+0.85
$99.39B 1.2B USD $869.42K 10.52K USD $216.1 2.61 USD $220.7 2.67 USD $99.39B 1.2B USD 26.97 $8.13 0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.72 1.4 USD
0
$30.64B 962.38M USD $545.03K 17.12K USD $44.4 1.39 USD $45.1 1.42 USD $30.64B 962.38M USD 30.01 $1.49 0.05 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $43.5 49.49 USD
-10.31
$696.66M 792.65M USD $31.63K 35.98K USD $43.45 49.44 USD $48.1 54.73 USD $696.66M 792.65M USD 5.69 $7.64 8.69 USD
TONG REN TANG  1666.HK $4.74 0.61 USD
-1.04
$6.07B 776.24M USD $536K 68.53K USD $4.7 0.6 USD $4.81 0.62 USD $6.07B 776.24M USD 10.77 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.23 1.42 USD
-0.1
$5.34B 742.35M USD $4.44M 617.18K USD $10.16 1.41 USD $10.38 1.44 USD $5.34B 742.35M USD 10.76 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.18 1.14 USD
+0.12
$4.66B 648.3M USD $6.15M 855.12K USD $8.09 1.12 USD $8.25 1.15 USD $4.66B 648.3M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $34.3 4.77 USD
+3.19
$3.75B 520.93M USD $2.94M 408.72K USD $33.22 4.62 USD $34.47 4.79 USD $3.75B 520.93M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
+0.81
$428.28M $26.25K $0.4899 $0.51 $428.28M 24.85 $0.02
Mayne Pharma Group Limited  MYX.AX $7.04 4.66 USD
+0.57
$571.97M 378.56M USD $318.41K 210.74K USD $7 4.63 USD $7.07 4.68 USD $571.97M 378.56M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.8 1.08 USD
+2.63
$2.61B 362.37M USD $7.62M 1.06M USD $7.67 1.07 USD $7.87 1.09 USD $2.61B 362.37M USD 48.75 $0.16 0.02 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.15 1.85 USD
+1.22
$1.36B 275.94M USD $0 0 USD $0 0 USD $0 0 USD $1.36B 275.94M USD 13.07 $0.7 0.14 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.37 0.75 USD
+2.29
$1.88B 261.22M USD $5.11M 709.9K USD $5.21 0.72 USD $5.43 0.76 USD $1.88B 261.22M USD 0 -$0.8 -0.1 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.13 1.83 USD
-4.99
$1.6B 222.32M USD $457.3K 63.58K USD $13.13 1.83 USD $13.13 1.83 USD $1.6B 222.32M USD 52.52 $0.25 0.03 USD
Amarin  AMRN $10.32
-1.05
$213.72M $81.13K $9.78 $10.79 $213.72M 0 -$4
Perseus Proteomics Inc.  4882.T $410 2.77 USD
+5.67
$6.04B 40.8M USD $2.42M 16.33K USD $410 2.77 USD $436 2.94 USD $6.04B 40.8M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
0
$213M 27.23M USD $255K 32.6K USD $0.3499 0.04 USD $0.3599 0.05 USD $213M 27.23M USD 17.75 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.26 0.03 USD
-2.77
$213.93M 20.88M USD $2.12M 206.81K USD $0.26 0.03 USD $0.27 0.03 USD $213.93M 20.88M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $18,700 22.1 USD
-1.06
$922.13T 1.09T USD $2.46K 2.91 USD $18,275 21.6 USD $18,775 22.19 USD $922.13T 1.09T USD 0.34 $54.83K 64.81 USD
Eli Lilly and Company  LLY.MX $17,012.5 1007.35 USD
-1.28
$15.39T 911.49B USD $22 1.3 USD $17,012.5 1007.35 USD $17,012.5 1007.35 USD $15.39T 911.49B USD 74.62 $227.97 13.5 USD
Eli Lilly and Company  LILY34.SA $164.83 33.41 USD
-1.31
$4.48T 908.18B USD $0 0 USD $0 0 USD $0 0 USD $4.48T 908.18B USD 73.91 $2.23 0.45 USD
Eli Lilly and Company  LLY.F $770.9 842.7 USD
+1.23
$703.14B 768.63B USD $183 200.04 USD $768.4 839.97 USD $771.7 843.57 USD $703.14B 768.63B USD 74.41 $10.36 11.32 USD
Eli Lilly and Company  LLYC.VI $771.3 843.14 USD
+0.92
$700.93B 766.21B USD $0 0 USD $769.9 841.6 USD $771.3 843.14 USD $700.93B 766.21B USD 75.32 $10.24 11.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici