Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$228.7B
Volume total
BTC 60.46%     ETH 7.28%
Prépondérance

Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $723.73
-1.96
$649.9B $6.25M $677.09 $748 $649.9B 61.75 $11.72
Johnson & Johnson  JNJ $150.62
-1.71
$362.97B $17.98M $147.4 $152.7 $362.97B 26.05 $5.78
Johnson & Johnson  JNJ.DE $135.94 148.6 USD
-4.15
$327.6B 358.11B USD $13.86K 15.16K USD $133.74 146.2 USD $139.08 152.03 USD $327.6B 358.11B USD 25.89 $5.25 5.74 USD
AbbVie Inc.  0QCV.IL $183.7
-5.55
$330.47B $104 $0 $0 $330.47B 37.79 $4.86
AbbVie  ABBV $186.55
-0.22
$330B $12.58M $176.31 $188.18 $330B 78.05 $2.39
Roche Holding AG  0QOK.IL $248.5 282.74 USD
-5.87
$210.87B 239.92B USD $0 0 USD $0 0 USD $0 0 USD $210.87B 239.92B USD 19.11 $13 14.79 USD
Roche Holding AG  ROG.SW $246.1 280.01 USD
-6
$209.94B 238.87B USD $3.72M 4.24M USD $241.4 274.66 USD $257.1 292.52 USD $209.94B 238.87B USD 23.87 $10.31 11.73 USD
Roche Holding AG  RO.SW $262 298.1 USD
-5.69
$209.94B 238.87B USD $68.86K 78.35K USD $256.6 291.96 USD $273.4 311.07 USD $209.94B 238.87B USD 25.38 $10.32 11.74 USD
Roche Holding AG  RHHBY $36
-4.38
$231.79B $712.76K $35.31 $37.07 $231.79B 24.00 $1.5
Novartis AG  0QLR.IL $87.83 99.93 USD
-5.38
$201.37B 229.12B USD $132 150.19 USD $0 0 USD $0 0 USD $201.37B 229.12B USD 27.35 $3.21 3.65 USD
AstraZeneca PLC  AZN.ST $1,289.5 125.87 USD
-8.09
$2.27T 221.82B USD $1M 97.64K USD $1,289.5 125.87 USD $1,367 133.44 USD $2.27T 221.82B USD 31.84 $40.49 3.95 USD
AstraZeneca  AZN $65.79
-3.9
$219.27B $11.74M $63.93 $67.34 $219.27B 29.23 $2.25
AstraZeneca PLC  ZEG.DE $118.2 129.21 USD
-7.04
$196.38B 214.67B USD $57.41K 62.75K USD $116.9 127.79 USD $122.6 134.02 USD $196.38B 214.67B USD 29.04 $4.07 4.45 USD
Novartis AG  NOVNEE.SW $88.4 100.58 USD
-3.98
$181.77B 206.81B USD $400K 455.11K USD $86.31 98.2 USD $88.57 100.77 USD $181.77B 206.81B USD 17.89 $4.94 5.62 USD
Novartis AG  NOVN.SW $87.12 99.12 USD
-5.34
$181.77B 206.81B USD $9.35M 10.64M USD $85.64 97.44 USD $90.11 102.53 USD $181.77B 206.81B USD 17.88 $4.87 5.54 USD
Novartis AG  NVSEF $104.66
<0.01
$206.71B $114 $104.66 $104.66 $206.71B 17.82 $5.87
Merck &  MRK $81.18
-0.36
$205.06B $22.52M $79.3 $83.2 $205.06B 12.04 $6.74
Merck & Co., Inc.  6MK.DE $73.9 80.78 USD
-2.38
$186.67B 204.06B USD $12.42K 13.57K USD $71.5 78.16 USD $75.1 82.09 USD $186.67B 204.06B USD 12.11 $6.1 6.67 USD
Novartis AG  NVS $102.87
-2.82
$203.18B $3.36M $100.76 $104.13 $203.18B 17.52 $5.87
Merck & Co., Inc.  0QAH.IL $79.85
-3.91
$202.62B $0 $0 $0 $202.62B 65.45 $1.22
Amgen Inc.  0R0T.IL $285.5
-5.31
$156.47B $0 $0 $0 $156.47B 19.23 $14.84
Amgen  AMGN $289.69
-1.6
$155.62B $4.92M $281.7 $296.94 $155.62B 38.31 $7.56
Pfizer Inc.  0Q1N.IL $22.18
-5.34
$134.4B $39 $0 $0 $134.4B 5.89 $3.76
Pfizer Inc.  PFE.NE $10.46 7.76 USD
-1.41
$180.89B 134.23B USD $76.12K 56.49K USD $10.06 7.47 USD $10.66 7.91 USD $180.89B 134.23B USD 15.61 $0.67 0.5 USD
Sanofi  0A2V.IL $50.55
-2.66
$134.13B $120 $0 $0 $134.13B 14.04 $3.6
Gilead Sciences, Inc.  0QYQ.IL $105.8
-5.28
$131.83B $1.3K $0 $0 $131.83B 24.32 $4.35
Sanofi  0O59.IL $91.31 99.81 USD
-5.11
$120.43B 131.65B USD $12 13.12 USD $0 0 USD $0 0 USD $120.43B 131.65B USD 13.32 $6.85 7.49 USD
Gilead Sciences  GILD $105.52
-1.61
$131.54B $14.09M $103.32 $109 $131.54B 277.68 $0.38
Sanofi  SNY $50.76
-2.35
$129.46B $3.7M $49.46 $52.14 $129.46B 21.06 $2.41
Pfizer Inc.  PFE.F $20.72 22.64 USD
-2.1
$117.48B 128.43B USD $16.65K 18.21K USD $19.95 21.81 USD $21.12 23.08 USD $117.48B 128.43B USD 16.18 $1.28 1.4 USD
Pfizer Inc.  PFE.DE $20.49 22.4 USD
-3.94
$116.21B 127.03B USD $281.27K 307.47K USD $19.85 21.7 USD $21.2 23.17 USD $116.21B 127.03B USD 16.00 $1.28 1.4 USD
Sanofi  SAN.PA $91.41 99.92 USD
-4.78
$115.95B 126.75B USD $4.01M 4.38M USD $90.02 98.4 USD $95.34 104.22 USD $115.95B 126.75B USD 20.82 $4.39 4.8 USD
Sanofi  SNW.DE $91.38 99.89 USD
-4.88
$115.83B 126.62B USD $32.36K 35.37K USD $90.06 98.45 USD $95.22 104.09 USD $115.83B 126.62B USD 20.81 $4.39 4.8 USD
Bristol-Myers Squibb Company  0R1F.IL $53.05
-6.11
$114.05B $559 $0 $0 $114.05B 14.29 $3.71
Bristol-Myers Squibb Company  BMY $55.19
-0.2
$112.3B $14.27M $52.71 $55.3 $112.3B 0 -$4.41
GSK plc  GSK $34.84
-4.63
$77.66B $7.5M $34.18 $35.71 $77.66B 21.77 $1.6
Chugai Pharmaceutical Co., Ltd.  4519.T $6,559 44.28 USD
+2.61
$10.79T 72.86B USD $1.16M 7.81K USD $6,447 43.52 USD $6,627 44.73 USD $10.79T 72.86B USD 27.88 $235.23 1.59 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.05
-0.18
$72.57B $30.43K $21.78 $22.73 $72.57B 27.56 $0.8
Chugai Pharmaceutical  CHGCF $41.38
-11.01
$69.6B $1.1K $46.5 $46.5 $69.6B 25.86 $1.6
Daiichi Sankyo Company, Limited  DSNKY $24
0
$44.86B $73.2K $23.19 $24.38 $44.86B 27.27 $0.88
Daiichi Sankyo Company  DSKYF $22.24
0
$43.39B $100 $22.65 $22.65 $43.39B 25.27 $0.88
Daiichi Sankyo Company, Limited  4568.T $3,402 22.96 USD
+0.8
$6.36T 42.93B USD $3.73M 25.19K USD $3,380 22.82 USD $3,494 23.59 USD $6.36T 42.93B USD 26.38 $128.92 0.87 USD
Otsuka Holdings Co., Ltd.  OTSKY $24.86
-1.51
$26.7B $9.09K $24.84 $25.53 $26.7B 11.50 $2.16
Otsuka Holdings Co., Ltd.  4578.T $7,280 49.14 USD
+1.59
$3.91T 26.39B USD $413.4K 2.79K USD $7,183 48.49 USD $7,362 49.7 USD $3.91T 26.39B USD 11.49 $633.47 4.28 USD
Bayer Aktiengesellschaft  BAYZF $22.04
+0.18
$22.01B $2.1K $21.65 $22.04 $22.01B 0 -$2.85
Bayer Aktiengesellschaft  BAYN.F $20.1 21.97 USD
0
$19.75B 21.59B USD $38.45K 42.03K USD $18.68 20.42 USD $20.62 22.54 USD $19.75B 21.59B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYRY $5.48
-0.54
$21.53B $123.13K $5.3 $5.65 $21.53B 0 -$0.71
Bayer Aktiengesellschaft  BAYN.DE $19.83 21.68 USD
-1.31
$19.48B 21.3B USD $13.28M 14.52M USD $18.38 20.09 USD $20.8 22.73 USD $19.48B 21.3B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  0P6S.IL $19.78 21.62 USD
-1.56
$19.47B 21.28B USD $0 0 USD $0 0 USD $0 0 USD $19.47B 21.28B USD 0 -$2.94 -3.2 USD
Biogen  BIIB $119.19
-3.08
$17.45B $2.45M $117.4 $123.77 $17.45B 10.66 $11.18
PIENTZEHUANG  600436.SS $200.81 27.92 USD
+0.65
$121.15B 16.85B USD $2.19M 305.19K USD $198.1 27.54 USD $200.87 27.93 USD $121.15B 16.85B USD 39.29 $5.11 0.71 USD
Astellas Pharma Inc.  4503.T $1,336 9.02 USD
+2.65
$2.39T 16.14B USD $3.92M 26.43K USD $1,315 8.88 USD $1,342.5 9.06 USD $2.39T 16.14B USD 0 -$32.02 -0.2 USD
Astellas Pharma Inc.  ALPMY $8.91
-3.05
$16.11B $74.71K $8.83 $9.18 $16.11B 0 -$0.22
Cipla Limited  CIPLA.NS $1,384.7 16.75 USD
-2.16
$1.14T 13.83B USD $1.6M 19.41K USD $1,335 16.15 USD $1,401.35 16.95 USD $1.14T 13.83B USD 22.42 $61.76 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $46.36 50.68 USD
-8.47
$9.68B 10.58B USD $966.53K 1.06M USD $46.34 50.66 USD $49.52 54.13 USD $9.68B 10.58B USD 23.29 $1.99 2.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $46.44 50.77 USD
-7.85
$9.65B 10.55B USD $234.66K 256.52K USD $0 0 USD $0 0 USD $9.65B 10.55B USD 24.96 $1.86 2.03 USD
Orion Oyj  ORNAV.HE $49.8 54.44 USD
-4.78
$7.34B 8.02B USD $18.68K 20.42K USD $48.82 53.37 USD $51.5 56.3 USD $7.34B 8.02B USD 21.19 $2.35 2.57 USD
Orion Oyj  ORNBV.HE $49.92 54.57 USD
-5.02
$7.33B 8.01B USD $343.58K 375.58K USD $48.74 53.28 USD $51.65 56.46 USD $7.33B 8.01B USD 21.24 $2.35 2.57 USD
Orion Oyj  0M2O.IL $50.28 54.96 USD
-4.38
$7.09B 7.75B USD $234 255.79 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 23.06 $2.18 2.38 USD
Kyowa Kirin Co., Ltd.  4151.T $2,077 14.02 USD
+0.19
$1.09T 7.34B USD $489.5K 3.3K USD $2,050 13.84 USD $2,107 14.22 USD $1.09T 7.34B USD 18.38 $112.98 0.76 USD
CSPC Pharmaceutical  CSPCY $2.39
+1.06
$6.98B $1.5K $2.36 $2.5 $6.98B 11.92 $0.2
Grifols, S.A.  0RDV.IL $6 6.55 USD
-2.99
$5.9B 6.45B USD $221 241.58 USD $0 0 USD $0 0 USD $5.9B 6.45B USD 37.46 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $7.83 8.55 USD
-3.86
$5.56B 6.08B USD $1.3K 1.42K USD $0 0 USD $0 0 USD $5.56B 6.08B USD 48.90 $0.16 0.17 USD
Grifols, S.A.  GRF.MC $7.82 8.54 USD
-3.7
$5.03B 5.5B USD $3.31K 3.61K USD $7.32 8.01 USD $8.29 9.06 USD $5.03B 5.5B USD 33.98 $0.23 0.25 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,679.5 11.34 USD
+3.48
$788.87B 5.33B USD $2.11M 14.22K USD $1,609.5 10.86 USD $1,681 11.35 USD $788.87B 5.33B USD 10.63 $157.92 1.07 USD
Grifols, S.A.  GIKLY $4.5
+0.45
$5.31B $210 $4.33 $4.48 $5.31B 34.61 $0.13
Grifols, S.A.  GRFS $6.55
-1.5
$5.3B $1.02M $6.39 $7.02 $5.3B 26.19 $0.25
Ono Pharmaceutical  OPHLY $3.71
+4.21
$5.24B $31.59K $3.66 $3.71 $5.24B 10.30 $0.36
Santen Pharmaceutical  SNPHY $9.51
+0.11
$3.25B $2.6K $9.5 $9.5 $3.25B 17.94 $0.53
Organon &  OGN $12.52
-4.06
$3.23B $4.62M $12.15 $13.28 $3.23B 3.75 $3.33
Santen Pharmaceutical Co., Ltd.  4536.T $1,397.5 9.43 USD
-1.27
$477.05B 3.22B USD $706.9K 4.77K USD $1,381.5 9.33 USD $1,409.5 9.51 USD $477.05B 3.22B USD 17.85 $78.28 0.53 USD
Virbac SA  VIRP.PA $280.6 306.73 USD
-4.4
$2.45B 2.68B USD $8.18K 8.94K USD $249.7 272.96 USD $295 322.47 USD $2.45B 2.68B USD 16.17 $17.35 18.97 USD
Haw Par Corporation Limited  H02.SI $12.01 9 USD
-0.58
$2.66B 1.99B USD $137.6K 103.13K USD $11.93 8.94 USD $13.01 9.75 USD $2.66B 1.99B USD 11.66 $1.03 0.77 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $10.41 1.45 USD
-1.7
$12.66B 1.76B USD $13.04M 1.81M USD $10.25 1.43 USD $10.8 1.5 USD $12.66B 1.76B USD 0 -$0.27 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.06 2.79 USD
+3.35
$10.5B 1.46B USD $6.7M 931.37K USD $19.93 2.77 USD $20.76 2.89 USD $10.5B 1.46B USD 33.43 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $16.82 2.34 USD
+3.2
$8.23B 1.14B USD $6.28M 872.78K USD $16.35 2.27 USD $17.06 2.37 USD $8.23B 1.14B USD 129.38 $0.13 0.02 USD
Marksans Pharma Limited  MARKSANS.NS $194.73 2.36 USD
-5.79
$88.24B 1.07B USD $2.24M 27.06K USD $171 2.07 USD $199 2.41 USD $88.24B 1.07B USD 23.92 $8.14 0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.92 1.41 USD
-0.35
$30.78B 966.69M USD $1.82M 57.07K USD $43.7 1.37 USD $45.24 1.42 USD $30.78B 966.69M USD 30.14 $1.49 0.05 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $47.2 53.7 USD
-8.7
$827.98M 942.07M USD $55.45K 63.09K USD $47.15 53.65 USD $49.3 56.09 USD $827.98M 942.07M USD 6.16 $7.65 8.7 USD
TONG REN TANG  1666.HK $4.48 0.57 USD
+1.82
$5.74B 733.66M USD $2.23M 285.26K USD $4.42 0.57 USD $4.6 0.59 USD $5.74B 733.66M USD 10.18 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $9.78 1.36 USD
+0.82
$5.1B 709.69M USD $3.17M 441.01K USD $9.59 1.33 USD $9.9 1.38 USD $5.1B 709.69M USD 10.40 $0.94 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $7.29 1.01 USD
+0.97
$4.16B 577.77M USD $6.42M 892.36K USD $7.21 1 USD $7.53 1.05 USD $4.16B 577.77M USD 0 -$0.71 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $33.04 4.59 USD
+1.88
$3.61B 501.79M USD $2.12M 294.77K USD $32.67 4.54 USD $34.27 4.77 USD $3.61B 501.79M USD 16.85 $1.96 0.27 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+1.41
$419.47M $55.1K $0.4799 $0.51 $419.47M 50.50 $0.01
Mayne Pharma Group Limited  MYX.AX $7.14 4.73 USD
+2.44
$580.09M 383.94M USD $211.33K 139.87K USD $7.03 4.65 USD $7.14 4.73 USD $580.09M 383.94M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.4 1.03 USD
+0.27
$2.47B 343.79M USD $5.11M 710.3K USD $7.28 1.01 USD $7.52 1.05 USD $2.47B 343.79M USD 46.25 $0.16 0.02 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.55 1.73 USD
-3.72
$1.26B 256.03M USD $0 0 USD $0 0 USD $0 0 USD $1.26B 256.03M USD 12.21 $0.7 0.14 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $4.99 0.69 USD
-3.11
$1.75B 242.74M USD $5.49M 762.79K USD $4.91 0.68 USD $5.19 0.72 USD $1.75B 242.74M USD 0 -$0.66 -0.09 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $10.62 1.48 USD
-5.01
$1.29B 179.82M USD $1.63M 226.88K USD $10.62 1.48 USD $10.98 1.53 USD $1.29B 179.82M USD 81.69 $0.13 0.02 USD
Amarin  AMRN $0.4099
+1.34
$168.99M $3.28M $0.38 $0.4299 $168.99M 0 -$0.2
Perseus Proteomics Inc.  4882.T $420 2.84 USD
+16.34
$6.19B 41.79M USD $1.07M 7.23K USD $405 2.73 USD $427 2.88 USD $6.19B 41.79M USD 0 -$75.73 -0.5 USD
Lipidor AB (publ)  LIPI.ST $0.26 0.03 USD
+6.43
$208.64M 20.37M USD $10.06M 981.9K USD $0.2 0.02 USD $0.26 0.03 USD $208.64M 20.37M USD 0 -$0.03 -0.002 USD
MODERN CHI MED  1643.HK $0.25 0.03 USD
0
$147M 18.8M USD $1.27M 162.64K USD $0.25 0.03 USD $0.28 0.04 USD $147M 18.8M USD 12.25 $0.02 0.002 USD
Psyence Group Inc.  PSYG.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.49 -0.3 USD
Eli Lilly and Company  LLY.BA $17,575 20.77 USD
-0.14
$711.21T 840.68B USD $11.98K 14.16 USD $16,650 19.68 USD $17,975 21.25 USD $711.21T 840.68B USD 0.34 $50.33K 59.49 USD
Eli Lilly and Company  LLY.SW $805 915.92 USD
0
$722.88B 822.48B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $722.88B 822.48B USD 80.01 $10.06 11.45 USD
Eli Lilly and Company  LLY.MX $14,616.77 865.49 USD
-4.27
$13.13T 777.2B USD $520 30.79 USD $14,358 850.17 USD $14,750 873.38 USD $13.13T 777.2B USD 62.56 $233.62 13.83 USD
Eli Lilly and Company  LILY34.SA $141.43 28.67 USD
-1.01
$3.81T 772.24B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 772.24B USD 64.28 $2.2 0.45 USD
Eli Lilly and Company  LLYC.VI $653.3 714.15 USD
-4.66
$600.29B 656.2B USD $274 299.52 USD $623.3 681.35 USD $653.6 714.47 USD $600.29B 656.2B USD 60.99 $10.71 11.71 USD
Eli Lilly and Company  LLY.F $663.3 725.08 USD
-1.34
$595.64B 651.11B USD $1.2K 1.31K USD $620 677.74 USD $666.6 728.68 USD $595.64B 651.11B USD 62.45 $10.62 11.61 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici