$3.54T
Capitalisation boursière totale
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Page de résultat 2 pour Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - Général (265)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
AbbVie Inc.  ABBV34.SA $65.06 13.19 USD
+0.68
$1.85T 374.41B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 374.41B USD 82.35 $0.79 0.16 USD
AbbVie Inc.  ABBV.MX $3,520.54 208.46 USD
-2.21
$6.22T 368.22B USD $3.22K 190.66 USD $3,520.54 208.46 USD $3,520.54 208.46 USD $6.22T 368.22B USD 78.86 $44.64 2.64 USD
Novartis AG  NVS.BA $38,500 45.51 USD
-1.09
$305.47T 361.08B USD $67 0.08 USD $38,450 45.45 USD $38,850 45.92 USD $305.47T 361.08B USD 2.39 $16.1K 19.04 USD
Johnson & Johnson  JNJ.DE $133.32 145.74 USD
+0.38
$320.78B 350.65B USD $575 628.55 USD $133.02 145.41 USD $133.38 145.8 USD $320.78B 350.65B USD 17.31 $7.7 8.42 USD
Johnson & Johnson  JNJ.VI $133.3 145.71 USD
+0.38
$320.73B 350.6B USD $11 12.02 USD $133.22 145.63 USD $133.3 145.71 USD $320.73B 350.6B USD 17.33 $7.69 8.41 USD
Johnson & Johnson  JNJ.F $132.8 145.17 USD
+0.09
$319.53B 349.29B USD $470 513.77 USD $132.4 144.73 USD $133 145.39 USD $319.53B 349.29B USD 17.22 $7.71 8.43 USD
AstraZeneca PLC  AZN.BA $44,250 52.3 USD
-0.23
$275.57T 325.74B USD $494 0.58 USD $43,675 51.63 USD $44,775 52.93 USD $275.57T 325.74B USD 7.05 $6.27K 7.42 USD
AbbVie Inc.  ABBV.VI $162.4 177.53 USD
+0.37
$286.86B 313.58B USD $0 0 USD $162.2 177.31 USD $162.4 177.53 USD $286.86B 313.58B USD 80.79 $2.01 2.2 USD
AbbVie Inc.  4AB.F $162 177.09 USD
+0.37
$286.16B 312.81B USD $56 61.22 USD $162 177.09 USD $162 177.09 USD $286.16B 312.81B USD 80.59 $2.01 2.2 USD
AbbVie Inc.  4AB.DE $161.8 176.87 USD
+0.12
$285.8B 312.42B USD $39 42.63 USD $161.8 176.87 USD $163 178.18 USD $285.8B 312.42B USD 79.31 $2.04 2.23 USD
Merck & Co., Inc.  MRK.BA $20,550 24.29 USD
-0.6
$257.87T 304.81B USD $3.61K 4.27 USD $20,325 24.02 USD $20,925 24.73 USD $257.87T 304.81B USD 0.23 $86.83K 102.64 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Novartis AG  N1VS34.SA $67.12 13.6 USD
+0.1
$1.33T 269.64B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 269.64B USD 19.34 $3.47 0.7 USD
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 267.29B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 267.29B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
AstraZeneca PLC  A1ZN34.SA $64.5 13.07 USD
+1.61
$1.22T 246.9B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 246.9B USD 29.05 $2.22 0.45 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
AstraZeneca PLC  AZNN.MX $1,289.81 76.37 USD
0
$4.07T 241.12B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 241.12B USD 27.85 $46.3 2.74 USD
Amgen Inc.  AMGN.BA $12,525 14.8 USD
+0.2
$201.55T 238.24B USD $1.46K 1.72 USD $12,375 14.63 USD $12,700 15.01 USD $201.55T 238.24B USD 0.18 $69.22K 81.83 USD
Merck & Co., Inc.  MRCK34.SA $57.91 11.74 USD
+4.46
$1.17T 237.52B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 237.52B USD 12.89 $4.49 0.91 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Merck & Co., Inc.  MRK.MX $1,565 92.67 USD
+3.44
$3.94T 233.39B USD $1.01K 59.98 USD $1,524.61 90.28 USD $1,565 92.67 USD $3.94T 233.39B USD 12.63 $123.91 7.34 USD
Novartis AG  NOTA.F $103 112.59 USD
+0.98
$206B 225.19B USD $60 65.59 USD $103 112.59 USD $103 112.59 USD $206B 225.19B USD 18.72 $5.5 6.01 USD
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Pfizer Inc.  PFE.BA $8,100 9.57 USD
+0.75
$183.83T 217.3B USD $40.8K 48.23 USD $7,980 9.43 USD $8,250 9.75 USD $183.83T 217.3B USD 2.32 $3.48K 4.12 USD
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$216.67B $0 $0 $0 $216.67B 12.19 $6.88
Gilead Sciences, Inc.  GILD.BA $34,950 41.31 USD
-1.76
$176.7T 208.87B USD $139 0.16 USD $34,925 41.28 USD $35,925 42.46 USD $176.7T 208.87B USD 5.81 $6.01K 7.1 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
+0.33
$188.79B 206.37B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $188.79B 206.37B USD 28.65 $4.19 4.58 USD
Merck & Co., Inc.  6MK.DE $71.5 78.16 USD
+0.42
$179.54B 196.26B USD $613 670.09 USD $71.2 77.83 USD $71.5 78.16 USD $179.54B 196.26B USD 12.39 $5.77 6.31 USD
Merck & Co., Inc.  MRK.VI $71.5 78.16 USD
+0.42
$179.54B 196.26B USD $0 0 USD $71.4 78.05 USD $71.5 78.16 USD $179.54B 196.26B USD 12.43 $5.75 6.29 USD
Merck & Co., Inc.  6MK.F $71.3 77.94 USD
-0.28
$179.04B 195.71B USD $1.69K 1.84K USD $71.3 77.94 USD $71.6 78.27 USD $179.04B 195.71B USD 12.55 $5.68 6.21 USD
Amgen Inc.  AMGN34.SA $57.54 11.66 USD
-0.57
$871.86B 176.71B USD $0 0 USD $0 0 USD $0 0 USD $871.86B 176.71B USD 26.76 $2.15 0.44 USD
Amgen Inc.  AMGN.MX $5,550 328.63 USD
0
$2.98T 176.71B USD $21 1.24 USD $0 0 USD $0 0 USD $2.98T 176.71B USD 27.17 $204.24 12.09 USD
Pfizer Inc.  PFIZ34.SA $34.92 7.08 USD
+0.4
$802.99B 162.75B USD $0 0 USD $0 0 USD $0 0 USD $802.99B 162.75B USD 18.67 $1.87 0.38 USD
Pfizer Inc.  PFE.MX $474.17 28.08 USD
-0.38
$2.71T 160.23B USD $4.75K 281.26 USD $471.02 27.89 USD $477.88 28.3 USD $2.71T 160.23B USD 18.37 $25.8 1.53 USD
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Gilead Sciences, Inc.  GILD34.SA $305.77 61.97 USD
+0.51
$771.46B 156.36B USD $0 0 USD $0 0 USD $0 0 USD $771.46B 156.36B USD 23.70 $12.9 2.61 USD
Gilead Sciences, Inc.  GILD.MX $2,100 124.35 USD
-0.64
$2.61T 154.68B USD $1.54K 90.89 USD $2,100 124.35 USD $2,100 124.35 USD $2.61T 154.68B USD 23.54 $89.19 5.28 USD
Amgen Inc.  AMGN.VI $252.15 275.63 USD
-0.67
$135.58B 148.21B USD $0 0 USD $251.85 275.31 USD $252.15 275.63 USD $135.58B 148.21B USD 27.11 $9.3 10.17 USD
Amgen Inc.  AMG.DE $252 275.47 USD
-0.49
$135.5B 148.12B USD $227 248.14 USD $250.9 274.27 USD $252.35 275.85 USD $135.5B 148.12B USD 26.86 $9.38 10.25 USD
Amgen Inc.  AMG.F $251.1 274.49 USD
-0.99
$135.02B 147.59B USD $100 109.31 USD $251.1 274.49 USD $251.6 275.03 USD $135.02B 147.59B USD 27.17 $9.24 10.1 USD
Bristol-Myers Squibb Company  BMY.BA $19,825 23.43 USD
+0.13
$121.67T 143.82B USD $1.88K 2.22 USD $19,575 23.14 USD $20,250 23.94 USD $121.67T 143.82B USD 5.86 $3.38K 4 USD
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$140.91B $0 $0 $0 $140.91B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
Pfizer Inc.  PFE.VI $21.71 23.73 USD
+0.12
$123.4B 134.89B USD $100 109.31 USD $21.71 23.73 USD $21.75 23.78 USD $123.4B 134.89B USD 18.23 $1.19 1.3 USD
Pfizer Inc.  PFEB.F $7 7.65 USD
-0.71
$122.7B 134.12B USD $40 43.73 USD $7 7.65 USD $7 7.65 USD $122.7B 134.12B USD 17.94 $0.39 0.43 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GIS.DE $96.38 105.36 USD
+0.27
$119.89B 131.06B USD $40 43.73 USD $96.38 105.36 USD $96.38 105.36 USD $119.89B 131.06B USD 23.73 $4.06 4.44 USD
Gilead Sciences, Inc.  GIS.F $96.26 105.23 USD
+0.33
$119.74B 130.89B USD $252 275.47 USD $96.26 105.23 USD $96.26 105.23 USD $119.74B 130.89B USD 23.88 $4.03 4.41 USD
Gilead Sciences, Inc.  GILD.VI $96.1 105.05 USD
-0.15
$119.54B 130.68B USD $0 0 USD $96.1 105.05 USD $96.58 105.57 USD $119.54B 130.68B USD 23.78 $4.04 4.42 USD
GSK plc  GSK.BA $12,100 14.3 USD
-0.41
$98.29T 116.18B USD $145 0.17 USD $12,075 14.27 USD $12,325 14.57 USD $98.29T 116.18B USD 18.48 $654.61 0.77 USD
Sanofi  SANO.VI $84.04 91.87 USD
+1.12
$103.79B 113.46B USD $0 0 USD $84.03 91.86 USD $84.04 91.87 USD $103.79B 113.46B USD 17.04 $4.93 5.39 USD
Sanofi  SNW2.F $41.6 45.47 USD
+0.97
$102.89B 112.48B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $102.89B 112.48B USD 16.77 $2.48 2.71 USD
Sanofi  SNW.F $84.05 91.88 USD
+0.74
$102.33B 111.86B USD $200 218.63 USD $83.31 91.07 USD $84.05 91.88 USD $102.33B 111.86B USD 16.81 $5 5.47 USD
Bristol-Myers Squibb Company  BMYB34.SA $261.6 53.02 USD
+0.77
$532.61B 107.95B USD $0 0 USD $0 0 USD $0 0 USD $532.61B 107.95B USD 18.05 $14.49 2.94 USD
Bristol-Myers Squibb Company  BMY.MX $885 52.4 USD
0
$1.81T 106.93B USD $201 11.9 USD $0 0 USD $0 0 USD $1.81T 106.93B USD 17.73 $49.91 2.96 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
GSK plc  GSKN.MX $791 46.84 USD
0
$1.6T 94.67B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 94.67B USD 20.53 $38.52 2.28 USD
Bristol-Myers Squibb Company  BRM.F $40.9 44.71 USD
+0.65
$83.23B 90.99B USD $380 415.39 USD $40.9 44.71 USD $40.9 44.71 USD $83.23B 90.99B USD 17.93 $2.28 2.49 USD
Bristol-Myers Squibb Company  BMYS.VI $40.57 44.34 USD
+0.3
$82.55B 90.24B USD $0 0 USD $40.5 44.27 USD $40.57 44.34 USD $82.55B 90.24B USD 17.71 $2.29 2.5 USD
Bristol-Myers Squibb Company  BRM.DE $40.49 44.26 USD
+0.22
$82.4B 90.07B USD $125 136.64 USD $40.49 44.26 USD $40.49 44.26 USD $82.4B 90.07B USD 17.68 $2.29 2.5 USD
GSK plc  G1SK34.SA $42.38 8.59 USD
+1.63
$434.57B 88.08B USD $0 0 USD $0 0 USD $0 0 USD $434.57B 88.08B USD 19.09 $2.22 0.45 USD
Chugai Pharmaceutical  CHGCF $44.4
-10.52
$76.26B $200 $52 $52 $76.26B 25.96 $1.71
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.54 43.22 USD
+0.23
$68.21B 74.57B USD $1 1.09 USD $39.54 43.22 USD $39.56 43.24 USD $68.21B 74.57B USD 26.89 $1.47 1.61 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Daiichi Sankyo Company, Limited  D4S.F $18.36 20.07 USD
-0.84
$35.31B 38.6B USD $50 54.66 USD $18.36 20.07 USD $18.36 20.07 USD $35.31B 38.6B USD 20.86 $0.88 0.96 USD
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Bayer Aktiengesellschaft  BAYER.BD $10,998 30.42 USD
0
$10.8T 29.88B USD $155 0.43 USD $10,998 30.42 USD $11,110 30.73 USD $10.8T 29.88B USD 0 -$1,277 -3.5 USD
Bayer Aktiengesellschaft  BAYN.VI $27.6 30.17 USD
+0.97
$27.11B 29.63B USD $1.16K 1.27K USD $27.57 30.13 USD $27.68 30.26 USD $27.11B 29.63B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  BAYA.F $6.7 7.32 USD
-2.9
$27.11B 29.63B USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $27.11B 29.63B USD 0 -$0.76 -0.8 USD
Biogen Inc.  BIIB.BA $13,050 15.43 USD
+1.75
$24.87T 29.39B USD $10.29K 12.16 USD $12,875 15.22 USD $13,250 15.66 USD $24.87T 29.39B USD 1.02 $12.77K 15.1 USD
Otsuka Holdings Co., Ltd.  OS1.F $38 41.54 USD
-2.56
$20.45B 22.36B USD $150 163.97 USD $38 41.54 USD $38.8 42.41 USD $20.45B 22.36B USD 10.10 $3.76 4.11 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$108.18B 21.93B USD $0 0 USD $0 0 USD $0 0 USD $108.18B 21.93B USD 13.02 $9.15 1.85 USD
Biogen Inc.  BIIB.MX $2,475.32 146.57 USD
-2.34
$362.7B 21.48B USD $5 0.3 USD $2,475.32 146.57 USD $2,475.32 146.57 USD $362.7B 21.48B USD 12.83 $192.88 11.42 USD
Biogen Inc.  IDP.DE $114 124.62 USD
+0.04
$16.7B 18.26B USD $50 54.66 USD $114 124.62 USD $114 124.62 USD $16.7B 18.26B USD 13.13 $8.68 9.49 USD
Biogen Inc.  BIIB.VI $113.45 124.02 USD
-0.48
$16.62B 18.17B USD $0 0 USD $113.25 123.8 USD $113.45 124.02 USD $16.62B 18.17B USD 13.11 $8.65 9.46 USD
Biogen Inc.  IDP.F $112.55 123.03 USD
-1.32
$16.49B 18.03B USD $25 27.33 USD $112.55 123.03 USD $112.55 123.03 USD $16.49B 18.03B USD 13.27 $8.48 9.27 USD
Astellas Pharma  ALPMF $9.46
+0.96
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
Astellas Pharma Inc.  YPH.F $7.92 8.66 USD
+0.66
$14.57B 15.93B USD $100 109.31 USD $7.92 8.66 USD $7.92 8.66 USD $14.57B 15.93B USD 49.51 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.75 8.47 USD
0
$14.53B 15.89B USD $26 28.42 USD $7.75 8.47 USD $7.75 8.47 USD $14.53B 15.89B USD 48.43 $0.16 0.17 USD
Cipla Limited  CIPLA.BO $1,481.95 17.93 USD
-0.66
$1.21T 14.67B USD $238.58K 2.89K USD $1,463.1 17.7 USD $1,491.45 18.04 USD $1.21T 14.67B USD 22.73 $65.19 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.05 59.08 USD
+1.12
$11.31B 12.36B USD $30 32.79 USD $54.05 59.08 USD $54.05 59.08 USD $11.31B 12.36B USD 27.16 $1.99 2.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.2 59.25 USD
+1.12
$11.3B 12.35B USD $0 0 USD $54.2 59.25 USD $54.3 59.36 USD $11.3B 12.35B USD 27.23 $1.99 2.18 USD
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.12
+2.11
$11.77B $10K $4.12 $4.12 $11.77B 19.61 $0.21
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
0
$10.11B 11.05B USD $4.69K 5.12K USD $3.28 3.59 USD $3.28 3.59 USD $10.11B 11.05B USD 19.29 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8599 0.94 USD
-2.95
$10.1B 11.04B USD $1.5K 1.64K USD $0.8599 0.94 USD $0.8599 0.94 USD $10.1B 11.04B USD 21.57 $0.04 0.04 USD
Orion Oyj  ORINY $37.81
0
$10.81B $6 $38.37 $38.37 $10.81B 25.89 $1.46
Orion Oyj  OFK0.F $32.8 35.85 USD
0
$9.24B 10.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.24B 10.1B USD 27.56 $1.19 1.3 USD
Orion Oyj  OFK.F $65.7 71.82 USD
-0.3
$8.91B 9.74B USD $15 16.4 USD $65.7 71.82 USD $65.7 71.82 USD $8.91B 9.74B USD 26.59 $2.47 2.7 USD
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
Abbott India Limited  ABBOTINDIA.BO $34,485 417.21 USD
+0.39
$735.11B 8.89B USD $78 0.94 USD $34,130 412.92 USD $34,485 417.21 USD $735.11B 8.89B USD 51.74 $666.4 8.06 USD
Abbott India Limited  ABBOTINDIA.NS $34,475 417.09 USD
+0.25
$734.05B 8.88B USD $3.14K 37.94 USD $34,125 412.86 USD $34,595 418.54 USD $734.05B 8.88B USD 51.67 $667.17 8.07 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
-0.69
$7.7B 8.42B USD $30 32.79 USD $14.3 15.63 USD $14.4 15.74 USD $7.7B 8.42B USD 25.71 $0.56 0.61 USD
Grifols, S.A.  GIFOF $8.82
0
$8.13B $4.41K $8.18 $8.25 $8.13B 32.64 $0.27
Grifols  GIFLF $11.45
0
$8.13B $1.33K $10.95 $10.95 $8.13B 42.40 $0.27
Grifols, S.A.  GIKLY $6.7
+9.12
$8.13B $8K $6.64 $6.7 $8.13B 51.53 $0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici